포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.28조이며, 최근 24시간 내 변동폭은 2.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $105십억입니다.
비트코인 지배력은 49.9%, 이더리움 지배력은 15.5%입니다.
CoinGecko는 현재 14,043종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Binance 런치풀 및 Cross-chain Communication입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.7806 | 0.2% | 6.5% | 9.6% | 19.0% | $158,193,525 | $896,143,164 | - | |||
102 |
eCash
XEC
|
$0.00004409 | 0.5% | 2.4% | 12.9% | 28.3% | $9,957,144 | $868,264,031 | $925,733,117 | 0.94 | |||
103 |
Cheelee
CHEEL
|
$15.24 | 0.0% | 1.1% | 5.9% | 6.1% | $5,358,149 | $864,445,493 | $15,222,744,276 | 0.06 | |||
104 |
Conflux
CFX
|
$0.2162 | 0.0% | 4.4% | 11.1% | 41.1% | $48,934,556 | $852,264,108 | $1,186,389,284 | 0.72 | |||
105 |
Mina Protocol
MINA
|
$0.7754 | 0.6% | 2.1% | 8.5% | 27.6% | $20,594,130 | $849,024,000 | $893,420,630 | 0.95 | |||
106 |
신세틱스
SNX
|
매수
|
$2.59 | 0.2% | 1.8% | 8.0% | 37.1% | $32,214,071 | $847,923,522 | $849,020,152 | 1.0 | ||
107 |
Ronin
RON
|
$2.59 | 0.2% | 3.8% | 18.7% | 27.8% | $28,129,274 | $829,176,926 | $2,587,976,295 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$157.77 | 0.1% | 10.0% | 9.3% | 26.6% | $18,227,213 | $819,697,567 | $819,716,489 | 1.0 | |||
109 |
Axelar
AXL
|
$1.23 | 1.3% | 13.6% | 5.9% | 30.0% | $35,633,141 | $792,467,224 | $1,406,101,472 | 0.56 | |||
110 |
노시스
GNO
|
$306.11 | 0.1% | 1.7% | 8.1% | 7.2% | $4,132,675 | $792,102,833 | $917,639,247 | 0.86 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4239 | 0.4% | 4.6% | 6.5% | 27.6% | $63,148,755 | $789,487,138 | $928,844,436 | 0.85 | ||
112 |
Safe
SAFE
|
$1.83 | 0.9% | 4.3% | 6.0% | - | $36,916,431 | $779,387,881 | $1,825,264,358 | 0.43 | |||
113 |
JasmyCoin
JASMY
|
$0.01610 | 0.2% | 1.9% | 14.4% | 14.9% | $68,724,833 | $779,345,759 | $804,776,703 | 0.97 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2,937.79 | 0.1% | 2.8% | 5.0% | 13.5% | $21,009,362 | $765,370,055 | $765,370,055 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5040 | 0.7% | 1.0% | 16.3% | 41.5% | $56,325,389 | $758,240,010 | $5,054,933,397 | 0.15 | |||
116 |
ApeCoin
APE
|
매수
|
$1.17 | 0.0% | 3.2% | 4.7% | 32.0% | $70,985,007 | $733,970,341 | $1,169,038,733 | 0.63 | ||
117 |
USDD
USDD
|
$0.9949 | 0.1% | 0.3% | 0.9% | 0.1% | $4,723,473 | $733,367,437 | - | ||||
118 |
ORDI
ORDI
|
$33.90 | 0.1% | 3.7% | 21.4% | 40.9% | $142,371,472 | $711,090,601 | $711,090,601 | 1.0 | |||
119 |
Kava
KAVA
|
매수
|
$0.6424 | 0.0% | 4.5% | 10.4% | 32.4% | $9,480,876 | $694,646,476 | $694,646,476 | 1.0 | ||
120 |
아이오타
IOTA
|
매수
|
$0.2118 | 0.4% | 3.5% | 10.0% | 30.4% | $18,741,116 | $687,290,743 | $973,187,076 | 0.71 | ||
121 |
DeXe
DEXE
|
$11.86 | 0.0% | 5.4% | 10.1% | 15.3% | $3,510,392 | $676,536,069 | $1,143,351,507 | 0.59 | |||
122 |
Nervos Network
CKB
|
$0.01536 | 0.4% | 8.3% | 14.9% | 9.9% | $97,840,208 | $674,141,186 | $684,578,283 | 0.98 | |||
123 |
NEXO
NEXO
|
$1.18 | 0.2% | 3.4% | 4.0% | 6.9% | $6,163,447 | $662,966,603 | $1,183,868,916 | 0.56 | |||
124 |
AIOZ Network
AIOZ
|
$0.6039 | 0.4% | 6.5% | 13.6% | 29.1% | $5,680,517 | $655,095,709 | $658,733,737 | 0.99 | |||
125 |
Theta Fuel
TFUEL
|
$0.09948 | 0.7% | 5.6% | 14.0% | 19.0% | $8,811,161 | $649,921,007 | $649,941,318 | 1.0 | |||
126 |
Frax
FRAX
|
매수
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.9% | $40,094,332 | $649,065,480 | $649,065,480 | 1.0 | ||
127 |
PancakeSwap
CAKE
|
$2.49 | 0.1% | 1.5% | 13.2% | 38.3% | $44,698,677 | $648,046,419 | $961,827,072 | 0.67 | |||
128 |
BOOK OF MEME
BOME
|
$0.009131 | 0.1% | 5.8% | 13.7% | 43.0% | $158,373,364 | $629,808,215 | $629,808,215 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2.08 | 0.1% | 5.8% | 4.6% | 32.4% | $53,432,063 | $624,331,671 | $1,048,326,711 | 0.6 | |||
130 |
Klaytn
KLAY
|
$0.1720 | 0.0% | 2.8% | 11.2% | 27.7% | $12,835,049 | $623,628,219 | $1,021,195,634 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,101.96 | 0.1% | 2.3% | 6.4% | 11.3% | $4,243,779 | $621,531,949 | $621,531,949 | 1.0 | |||
132 |
Lido Staked SOL
STSOL
|
$157.30 | 0.6% | 10.0% | 9.2% | 26.6% | $1,645,831 | $613,247,080 | $613,246,311 | 1.0 | |||
133 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.5% | 4.1% | 8.8% | $19,035,973 | $611,760,687 | $1,720,755,399 | 0.36 | |||
134 |
Blur
BLUR
|
$0.3842 | 0.3% | 2.8% | 1.7% | 26.6% | $39,154,432 | $605,742,138 | $1,151,859,458 | 0.53 | |||
135 |
Oasis Network
ROSE
|
$0.08938 | 0.3% | 5.1% | 9.9% | 25.1% | $19,901,935 | $601,230,736 | $893,386,286 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2,929.60 | 0.0% | 2.4% | 6.6% | 12.0% | $6,599,028 | $591,050,383 | $591,050,383 | 1.0 | |||
137 |
Echelon Prime
PRIME
|
$14.85 | 0.5% | 6.0% | 15.0% | 27.7% | $13,215,894 | $581,904,020 | $1,649,692,418 | 0.35 | |||
138 |
Terra
LUNC
|
$0.00009975 | 0.1% | 5.1% | 3.2% | 27.1% | $26,949,587 | $578,252,921 | $677,560,252 | 0.85 | |||
139 |
Illuvium
ILV
|
$89.87 | 0.3% | 3.8% | 6.9% | 28.8% | $8,458,413 | $575,458,280 | $862,772,107 | 0.67 | |||
140 |
Tether Gold
XAUT
|
$2,307.45 | 0.1% | 0.6% | 0.9% | 2.2% | $13,129,991 | $568,759,852 | $568,759,852 | 1.0 | |||
141 |
WEMIX
WEMIX
|
$1.58 | 1.1% | 4.8% | 6.7% | 19.9% | $6,074,964 | $565,213,832 | $1,516,190,746 | 0.37 | |||
142 |
Osmosis
OSMO
|
$0.8583 | 1.0% | 4.6% | 9.3% | 31.0% | $16,352,127 | $565,068,421 | $857,167,462 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,145.81 | 0.2% | 2.4% | 5.9% | 11.1% | $8,291,485 | $544,077,944 | $4,613,844,522 | 0.12 | |||
144 |
Dymension
DYM
|
$3.19 | 0.4% | 2.9% | 11.4% | 38.7% | $40,010,895 | $533,901,681 | $3,197,598,421 | 0.17 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062523 | 0.0% | 5.5% | 16.3% | 44.4% | $29,925,274 | $527,617,618 | $527,617,618 | 1.0 | |||
146 |
MANTRA
OM
|
$0.6405 | 0.4% | 1.1% | 4.8% | 6.9% | $19,629,195 | $522,585,034 | $569,105,942 | 0.92 | |||
147 |
Astar
ASTR
|
$0.09216 | 0.6% | 4.5% | 15.9% | 25.1% | $27,775,220 | $519,231,879 | $776,501,909 | 0.67 | |||
148 |
Venom
VENOM
|
$0.3133 | 0.1% | 1.8% | 16.7% | 40.4% | $9,280,324 | $516,812,408 | $2,261,303,998 | 0.23 | |||
149 |
트루USD
TUSD
|
$0.9988 | 0.1% | 0.2% | 0.4% | 0.1% | $40,954,563 | $509,138,581 | $509,138,581 | 1.0 | |||
150 |
WOO
WOO
|
$0.2743 | 0.2% | 2.2% | 15.2% | 41.2% | $15,075,204 | $508,705,449 | $610,725,538 | 0.83 | |||
151 |
Ocean Protocol
OCEAN
|
매수
|
$0.8245 | 0.4% | 2.8% | 12.9% | 27.7% | $32,527,927 | $505,285,586 | $1,161,011,626 | 0.44 | ||
152 |
비트코인골드
BTG
|
$28.72 | 0.4% | 2.6% | 15.5% | 37.3% | $6,826,575 | $503,220,280 | $603,384,248 | 0.83 | |||
153 |
Curve DAO
CRV
|
$0.4185 | 0.3% | 4.9% | 3.2% | 31.0% | $45,428,431 | $502,354,369 | $882,968,019 | 0.57 | |||
154 |
아이오텍스
IOTX
|
$0.05256 | 0.4% | 2.9% | 12.9% | 21.0% | $14,038,240 | $495,463,418 | $498,343,817 | 0.99 | |||
155 |
XDC Network
XDC
|
$0.03491 | 0.4% | 2.2% | 12.7% | 24.4% | $7,716,784 | $486,225,575 | $1,325,004,743 | 0.37 | |||
156 |
CorgiAI
CORGIAI
|
$0.001379 | 0.6% | 0.6% | 17.6% | 39.9% | $881,290 | $473,471,538 | $513,399,574 | 0.92 | |||
157 |
Aerodrome Finance
AERO
|
$1.08 | 1.1% | 15.2% | 26.0% | 22.2% | $54,427,147 | $468,929,046 | $1,095,936,174 | 0.43 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3,183.14 | 0.1% | 2.7% | 6.2% | 11.0% | $2,159,609 | $468,339,469 | $468,339,469 | 1.0 | |||
159 |
Popcat
POPCAT
|
$0.4776 | 0.5% | 29.4% | 45.2% | 74.4% | $72,482,684 | $467,507,207 | $467,507,207 | 1.0 | |||
160 |
APENFT
NFT
|
$0.064685 | 0.1% | 1.6% | 1.7% | 11.8% | $26,676,791 | $464,229,018 | $468,863,459 | 0.99 | |||
161 |
AltLayer
ALT
|
$0.3391 | 0.5% | 5.7% | 9.7% | 35.7% | $50,506,722 | $460,932,555 | $3,388,171,925 | 0.14 | |||
162 |
MX
MX
|
$4.64 | 0.0% | 1.0% | 8.8% | 6.4% | $47,931,411 | $457,277,131 | $1,982,598,238 | 0.23 | |||
163 |
Ethereum Name Service
ENS
|
$14.42 | 0.1% | 2.4% | 0.1% | 25.3% | $35,386,687 | $449,232,185 | $1,440,715,092 | 0.31 | |||
164 |
Ankr Network
ANKR
|
매수
|
$0.04495 | 0.4% | 3.4% | 11.3% | 20.8% | $27,407,595 | $449,135,601 | $449,135,601 | 1.0 | ||
165 |
Radix
XRD
|
$0.04256 | 1.0% | 2.9% | 16.6% | 37.8% | $7,683,435 | $443,970,555 | $546,062,830 | 0.81 | |||
166 |
Amp
AMP
|
$0.007767 | 0.5% | 7.8% | 3.9% | 13.6% | $60,453,055 | $436,286,064 | $773,043,101 | 0.56 | |||
167 |
골렘
GLM
|
$0.4354 | 0.7% | 6.8% | 13.6% | 20.5% | $40,792,811 | $435,331,184 | $435,331,184 | 1.0 | |||
168 |
Ether.fi
ETHFI
|
$3.78 | 0.3% | 2.8% | 4.2% | 27.6% | $235,987,213 | $434,125,338 | $3,768,449,116 | 0.12 | |||
169 |
엔진코인
ENJ
|
매수
|
$0.2926 | 0.2% | 4.6% | 11.0% | 33.1% | $25,990,173 | $424,845,981 | $527,523,042 | 0.81 | ||
170 |
Trust Wallet
TWT
|
$1.01 | 0.7% | 5.7% | 5.2% | 19.3% | $17,381,531 | $422,309,222 | $1,013,582,919 | 0.42 | |||
171 |
PAX Gold
PAXG
|
$2,286.54 | 0.2% | 0.3% | 1.2% | 2.2% | $10,002,197 | $421,142,155 | $421,142,155 | 1.0 | |||
172 |
Pendle
PENDLE
|
$4.31 | 0.4% | 1.2% | 28.4% | 16.1% | $94,928,289 | $415,983,656 | $1,108,906,876 | 0.38 | |||
173 |
질리카
ZIL
|
$0.02270 | 0.3% | 3.8% | 10.3% | 29.9% | $19,123,141 | $415,697,161 | $432,817,890 | 0.96 | |||
174 |
1inch
1INCH
|
매수
|
$0.3596 | 0.2% | 7.2% | 15.6% | 34.3% | $79,077,388 | $415,575,022 | $538,367,966 | 0.77 | ||
175 |
GMT
GMT
|
매수
|
$0.2125 | 0.2% | 3.5% | 11.8% | 32.4% | $59,563,537 | $410,077,463 | $1,136,788,692 | 0.36 | ||
176 |
Jito
JTO
|
$3.39 | 0.3% | 18.0% | 4.7% | 21.1% | $179,772,927 | $410,025,991 | $3,381,258,944 | 0.12 | |||
177 |
Manta Network
MANTA
|
$1.63 | 0.4% | 3.9% | 8.9% | 40.5% | $49,171,566 | $408,340,098 | $1,626,349,234 | 0.25 | |||
178 |
홀로
HOT
|
$0.002293 | 0.2% | 4.9% | 8.9% | 23.5% | $13,004,046 | $407,268,463 | $407,268,463 | 1.0 | |||
179 |
Celo
CELO
|
$0.7592 | 0.5% | 4.8% | 6.9% | 30.0% | $15,326,728 | $407,251,841 | $758,839,071 | 0.54 | |||
180 |
Memecoin
MEME
|
$0.02382 | 0.3% | 3.6% | 16.0% | 42.1% | $56,620,365 | $406,742,719 | $1,642,407,568 | 0.25 | |||
181 |
엘프
ELF
|
$0.5530 | 1.1% | 9.9% | 3.9% | 4.6% | $14,722,381 | $400,043,682 | $546,737,929 | 0.73 | |||
182 |
SuperVerse
SUPER
|
$0.8785 | 0.1% | 4.3% | 9.7% | 25.7% | $8,895,184 | $396,297,438 | $877,354,882 | 0.45 | |||
183 |
Arkham
ARKM
|
$1.88 | 0.4% | 1.8% | 7.3% | 25.0% | $53,631,541 | $395,709,843 | $1,871,853,561 | 0.21 | |||
184 |
SafePal
SFP
|
$0.8539 | 1.2% | 9.4% | 2.4% | 22.8% | $8,356,435 | $394,742,340 | $426,748,476 | 0.93 | |||
185 |
Livepeer
LPT
|
$12.20 | 0.5% | 3.2% | 14.6% | 26.4% | $21,319,011 | $390,651,979 | $390,651,979 | 1.0 | |||
186 |
Raydium
RAY
|
$1.48 | 0.1% | 10.0% | 8.9% | 29.4% | $18,699,804 | $388,671,886 | $820,828,677 | 0.47 | |||
187 |
제로엑스
ZRX
|
$0.4578 | 0.1% | 4.6% | 9.8% | 31.1% | $18,248,351 | $387,423,703 | $457,139,241 | 0.85 | |||
188 |
Ravencoin
RVN
|
$0.02802 | 0.2% | 4.1% | 13.5% | 38.7% | $56,007,733 | $386,430,216 | $588,239,076 | 0.66 | |||
189 |
Compound
COMP
|
매수
|
$56.15 | 0.8% | 8.3% | 1.4% | 20.1% | $39,000,028 | $383,552,689 | $559,433,914 | 0.69 | ||
190 |
Terra
LUNA
|
매수
|
$0.5578 | 0.0% | 5.5% | 9.6% | 41.9% | $26,929,017 | $383,186,377 | $600,985,141 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.55 | 0.1% | 3.4% | 5.3% | 25.9% | $6,397,590 | $382,230,960 | $382,230,159 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07334 | 0.6% | 0.5% | 21.7% | 32.2% | $31,351,877 | $380,009,625 | $390,054,214 | 0.97 | |||
193 |
Rocket Pool
RPL
|
$18.67 | 0.4% | 4.2% | 14.3% | 36.0% | $6,889,078 | $378,915,941 | $378,915,941 | 1.0 | |||
194 |
시아코인
SC
|
$0.006612 | 0.1% | 2.7% | 14.8% | 26.5% | $4,637,142 | $377,116,722 | $377,297,371 | 1.0 | |||
195 |
Galxe
GAL
|
$3.52 | 0.4% | 2.3% | 22.8% | 18.3% | $22,377,046 | $369,872,977 | $702,474,987 | 0.53 | |||
196 |
Stader ETHx
ETHX
|
$3,021.28 | 0.1% | 2.6% | 6.1% | 11.5% | $2,007,491 | $365,523,712 | $365,523,712 | 1.0 | |||
197 |
퀀텀
QTUM
|
$3.45 | 0.2% | 0.8% | 12.6% | 16.8% | $26,938,551 | $362,507,678 | $371,779,308 | 0.98 | |||
198 |
Casper Network
CSPR
|
$0.02950 | 0.5% | 3.8% | 4.6% | 18.4% | $11,118,079 | $353,996,860 | $371,497,323 | 0.95 | |||
199 |
베이직어텐션토큰
BAT
|
매수
|
$0.2353 | 0.2% | 3.9% | 8.4% | 19.6% | $23,706,285 | $350,859,630 | $352,205,117 | 1.0 | ||
200 |
Polymesh
POLYX
|
$0.3331 | 0.6% | 2.0% | 18.2% | 39.7% | $16,105,259 | $348,534,509 | $348,534,509 | 1.0 |
결과 101-200개 표시(총 결과: 14043개)
행