포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.46조이며, 최근 24시간 내 변동폭은 5.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.7십억입니다.
비트코인 지배력은 50.5%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,047종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agents 및 DeFiance Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8260 | 0.2% | 2.0% | 0.3% | 13.4% | $112,619,684 | $947,492,915 | - | |||
102 |
신세틱스
SNX
|
매수
|
$2.84 | 0.0% | 5.5% | 1.8% | 27.8% | $26,012,000 | $929,353,160 | $930,555,104 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8434 | 0.1% | 3.6% | 0.8% | 19.2% | $17,724,728 | $925,080,606 | $973,087,410 | 0.95 | |||
104 |
Conflux
CFX
|
$0.2278 | 0.1% | 2.7% | 4.3% | 36.9% | $44,573,548 | $897,681,007 | $1,249,556,488 | 0.72 | |||
105 |
Marinade Staked SOL
MSOL
|
$171.74 | 0.3% | 3.4% | 6.0% | 19.7% | $11,786,455 | $892,404,975 | $892,405,834 | 1.0 | |||
106 |
Ronin
RON
|
$2.78 | 0.1% | 2.7% | 1.8% | 23.7% | $21,680,664 | $888,463,397 | $2,771,044,411 | 0.32 | |||
107 |
Helium
HNT
|
$5.37 | 0.2% | 2.4% | 30.9% | 0.8% | $16,311,171 | $884,453,562 | $1,199,205,297 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15.55 | 0.3% | 2.0% | 3.0% | 5.2% | $4,542,237 | $883,084,820 | $15,550,953,997 | 0.06 | |||
109 |
JasmyCoin
JASMY
|
$0.01827 | 0.4% | 7.9% | 0.5% | 2.1% | $71,534,782 | $882,529,011 | $911,326,943 | 0.97 | |||
110 |
ORDI
ORDI
|
$40.43 | 0.1% | 10.7% | 2.7% | 29.0% | $239,939,806 | $848,237,103 | $848,237,103 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4477 | 0.0% | 3.4% | 1.8% | 22.3% | $48,185,288 | $834,803,915 | $982,160,866 | 0.85 | ||
112 |
Axelar
AXL
|
$1.28 | 0.4% | 4.9% | 19.3% | 22.0% | $21,201,884 | $830,363,929 | $1,469,215,229 | 0.57 | |||
113 |
Nervos Network
CKB
|
$0.01874 | 0.1% | 17.7% | 10.3% | 9.3% | $111,086,731 | $820,672,936 | $833,345,002 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,131.20 | 0.5% | 4.0% | 1.2% | 5.6% | $8,921,560 | $817,217,012 | $817,217,012 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5382 | 0.2% | 2.7% | 6.0% | 34.6% | $54,053,902 | $807,933,104 | $5,386,220,695 | 0.15 | |||
116 |
노시스
GNO
|
$309.13 | 0.3% | 1.6% | 5.5% | 6.6% | $4,325,263 | $798,714,622 | $925,298,905 | 0.86 | |||
117 |
ApeCoin
APE
|
매수
|
$1.25 | 0.0% | 2.8% | 4.1% | 25.6% | $51,367,177 | $782,286,584 | $1,245,994,921 | 0.63 | ||
118 |
Safe
SAFE
|
$1.81 | 0.5% | 0.6% | 18.0% | - | $19,434,680 | $773,416,778 | $1,811,280,511 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0.7050 | 1.0% | 9.2% | 13.6% | 14.7% | $8,093,327 | $762,034,067 | $766,557,360 | 0.99 | |||
120 |
BOOK OF MEME
BOME
|
$0.01088 | 1.6% | 12.8% | 13.2% | 29.4% | $206,577,331 | $752,261,682 | $752,261,682 | 1.0 | |||
121 |
DeXe
DEXE
|
$13.10 | 1.1% | 2.4% | 5.9% | 7.2% | $4,944,382 | $746,634,105 | $1,261,817,764 | 0.59 | |||
122 |
Echelon Prime
PRIME
|
$19.02 | 0.0% | 16.3% | 10.0% | 11.5% | $22,906,094 | $745,518,975 | $2,113,370,434 | 0.35 | |||
123 |
Kava
KAVA
|
매수
|
$0.6841 | 0.2% | 2.8% | 1.7% | 23.1% | $10,104,214 | $740,044,390 | $740,044,390 | 1.0 | ||
124 |
아이오타
IOTA
|
매수
|
$0.2271 | 0.0% | 3.3% | 2.6% | 22.7% | $17,427,625 | $735,239,264 | $1,041,081,021 | 0.71 | ||
125 |
USDD
USDD
|
$0.9951 | 0.1% | 0.1% | 1.4% | 0.4% | $4,779,134 | $733,249,054 | - | ||||
126 |
NEXO
NEXO
|
$1.30 | 0.1% | 3.8% | 6.6% | 0.6% | $6,225,417 | $729,970,939 | $1,303,519,513 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1081 | 1.2% | 5.7% | 0.2% | 32.4% | $9,700,878 | $704,297,705 | $704,297,705 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.69 | 0.3% | 5.6% | 1.4% | 31.5% | $46,665,007 | $700,725,428 | $1,037,856,248 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$171.52 | 0.7% | 3.5% | 6.2% | 19.6% | $670,863 | $667,991,578 | $667,990,740 | 1.0 | |||
130 |
비트코인골드
BTG
|
$38.14 | 0.4% | 28.6% | 12.5% | 17.3% | $5,595,979 | $666,016,920 | $798,584,904 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0.1836 | 0.1% | 4.2% | 3.1% | 22.5% | $8,467,709 | $665,582,872 | $1,089,939,347 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,297.87 | 0.3% | 4.3% | 0.1% | 3.6% | $2,508,380 | $657,974,748 | $657,974,748 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.17 | 0.1% | 3.0% | 1.7% | 27.6% | $38,780,491 | $653,179,486 | $1,096,758,268 | 0.6 | |||
134 |
Frax
FRAX
|
매수
|
$1.00 | 0.3% | 0.3% | 0.2% | 0.4% | $16,712,118 | $648,948,084 | $648,948,084 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09641 | 0.2% | 4.1% | 3.3% | 23.4% | $16,636,402 | $648,902,542 | $964,223,213 | 0.67 | |||
136 |
Blur
BLUR
|
$0.4098 | 0.1% | 1.2% | 7.4% | 22.1% | $28,788,526 | $648,025,478 | $1,229,235,444 | 0.53 | |||
137 |
MANTRA
OM
|
$0.7939 | 2.1% | 19.3% | 13.2% | 16.3% | $44,984,359 | $647,510,874 | $705,152,773 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3,119.05 | 0.3% | 4.2% | 0.3% | 4.4% | $3,267,384 | $627,654,305 | $627,654,305 | 1.0 | |||
139 |
Illuvium
ILV
|
$97.65 | 0.5% | 5.7% | 2.4% | 19.7% | $9,148,262 | $624,463,645 | $935,740,193 | 0.67 | |||
140 |
Terra
LUNC
|
$0.0001078 | 0.2% | 4.1% | 2.7% | 20.6% | $27,015,681 | $624,278,132 | $731,385,134 | 0.85 | |||
141 |
Popcat
POPCAT
|
$0.6309 | 2.9% | 11.0% | 41.2% | 161.3% | $77,206,690 | $620,495,388 | $620,495,388 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.97 | 0.4% | 0.8% | 1.8% | 9.2% | $16,794,251 | $616,302,141 | $1,733,529,564 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1.68 | 0.2% | 1.9% | 4.4% | 18.8% | $7,694,826 | $600,656,064 | $1,610,829,584 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062856 | 0.3% | 9.2% | 1.1% | 37.2% | $31,062,042 | $597,668,116 | $597,668,116 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
매수
|
$0.9114 | 0.0% | 6.5% | 1.3% | 16.5% | $31,041,275 | $590,387,853 | $1,282,538,485 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8802 | 0.3% | 3.1% | 3.9% | 28.8% | $15,291,171 | $578,773,282 | $877,466,561 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,335.98 | 0.3% | 4.0% | 0.1% | 4.5% | $9,625,786 | $576,166,593 | $4,888,628,626 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2,298.84 | 0.0% | 0.5% | 1.8% | 0.0% | $10,844,766 | $568,198,496 | $568,198,496 | 1.0 | |||
149 |
Astar
ASTR
|
$0.09827 | 0.4% | 3.9% | 1.6% | 19.6% | $16,880,704 | $553,924,499 | $828,336,308 | 0.67 | |||
150 |
Aerodrome Finance
AERO
|
$1.27 | 0.5% | 6.3% | 7.0% | 10.7% | $50,359,269 | $552,734,107 | $1,292,848,960 | 0.43 | |||
151 |
WOO
WOO
|
$0.2966 | 0.1% | 4.2% | 3.0% | 27.0% | $13,424,344 | $550,651,445 | $660,862,450 | 0.83 | |||
152 |
Dymension
DYM
|
$3.28 | 0.1% | 1.4% | 9.2% | 36.1% | $28,387,520 | $550,394,918 | $3,290,501,507 | 0.17 | |||
153 |
Venom
VENOM
|
$0.3319 | 0.4% | 3.6% | 10.7% | 34.0% | $3,629,080 | $546,635,234 | $2,391,317,265 | 0.23 | |||
154 |
아이오텍스
IOTX
|
$0.05772 | 0.1% | 5.6% | 3.0% | 24.2% | $14,624,094 | $543,635,438 | $546,795,887 | 0.99 | |||
155 |
AltLayer
ALT
|
$0.3922 | 0.6% | 2.7% | 9.2% | 24.3% | $56,945,970 | $533,902,782 | $3,924,553,379 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0.4388 | 0.3% | 3.6% | 0.1% | 27.5% | $34,060,698 | $527,264,810 | $926,650,749 | 0.57 | |||
157 |
트루USD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $39,497,926 | $510,229,714 | $510,229,714 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03600 | 0.1% | 2.4% | 6.7% | 19.8% | $7,201,237 | $500,958,367 | $1,365,128,115 | 0.37 | |||
159 |
Ankr Network
ANKR
|
매수
|
$0.05001 | 0.7% | 5.8% | 1.8% | 3.9% | $17,740,525 | $499,795,927 | $499,795,927 | 1.0 | ||
160 |
Staked Frax Ether
SFRXETH
|
$3,381.09 | 0.5% | 4.1% | 0.2% | 4.4% | $66,864.91 | $495,433,282 | $495,433,282 | 1.0 | |||
161 |
Pendle
PENDLE
|
$5.10 | 0.3% | 9.8% | 5.0% | 4.2% | $135,777,946 | $494,964,361 | $1,319,449,395 | 0.38 | |||
162 |
CorgiAI
CORGIAI
|
$0.001456 | 0.8% | 1.7% | 6.9% | 33.4% | $580,657 | $494,310,011 | $535,995,364 | 0.92 | |||
163 |
Ethereum Name Service
ENS
|
$15.68 | 0.0% | 4.4% | 6.6% | 19.0% | $27,024,113 | $488,613,121 | $1,566,409,333 | 0.31 | |||
164 |
Arkham
ARKM
|
$2.24 | 0.2% | 14.7% | 11.9% | 5.5% | $101,228,386 | $487,600,047 | $2,233,623,667 | 0.22 | |||
165 |
Trust Wallet
TWT
|
$1.17 | 0.1% | 9.3% | 10.5% | 7.7% | $36,796,609 | $485,384,299 | $1,164,969,196 | 0.42 | |||
166 |
MX
MX
|
$4.90 | 0.3% | 1.7% | 1.6% | 9.8% | $28,138,169 | $482,480,017 | $2,091,869,384 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064753 | 0.0% | 0.5% | 1.9% | 8.9% | $23,362,526 | $471,171,764 | $475,875,516 | 0.99 | |||
168 |
Radix
XRD
|
$0.04518 | 0.7% | 3.1% | 10.2% | 32.8% | $3,397,883 | $471,019,354 | $579,316,748 | 0.81 | |||
169 |
골렘
GLM
|
$0.4604 | 0.0% | 1.1% | 5.5% | 8.2% | $27,787,724 | $459,695,178 | $459,695,178 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3.96 | 0.5% | 5.0% | 16.0% | 18.8% | $179,723,762 | $456,960,232 | $3,966,668,677 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02618 | 0.1% | 7.4% | 5.6% | 24.6% | $50,834,946 | $452,416,198 | $1,808,391,760 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1.79 | 0.3% | 3.4% | 3.8% | 33.5% | $35,232,231 | $449,543,675 | $1,790,456,079 | 0.25 | |||
173 |
질리카
ZIL
|
$0.02451 | 0.2% | 3.4% | 2.0% | 22.6% | $16,194,947 | $448,884,240 | $467,368,203 | 0.96 | |||
174 |
엔진코인
ENJ
|
매수
|
$0.3087 | 0.4% | 2.2% | 5.4% | 28.3% | $23,428,040 | $448,111,412 | $556,371,858 | 0.81 | ||
175 |
1inch
1INCH
|
매수
|
$0.3839 | 0.2% | 3.6% | 11.7% | 27.7% | $32,577,762 | $444,712,528 | $575,943,269 | 0.77 | ||
176 |
Amp
AMP
|
$0.007879 | 0.1% | 1.5% | 8.8% | 17.7% | $19,604,646 | $441,340,126 | $781,998,251 | 0.56 | |||
177 |
Rocket Pool
RPL
|
$21.75 | 0.2% | 9.2% | 2.2% | 20.3% | $7,399,065 | $441,012,867 | $441,012,867 | 1.0 | |||
178 |
Jito
JTO
|
$3.63 | 1.7% | 2.3% | 17.7% | 19.2% | $199,822,389 | $440,757,569 | $3,633,020,950 | 0.12 | |||
179 |
홀로
HOT
|
$0.002477 | 0.4% | 4.0% | 0.7% | 14.0% | $11,178,812 | $439,039,832 | $439,039,832 | 1.0 | |||
180 |
GMT
GMT
|
매수
|
$0.2267 | 0.0% | 2.5% | 6.5% | 24.4% | $42,682,550 | $438,617,586 | $1,214,890,287 | 0.36 | ||
181 |
Livepeer
LPT
|
$13.54 | 0.4% | 6.4% | 2.4% | 16.2% | $25,931,451 | $434,856,648 | $434,856,648 | 1.0 | |||
182 |
Raydium
RAY
|
$1.66 | 0.1% | 5.9% | 7.6% | 22.7% | $15,712,827 | $434,167,968 | $916,904,605 | 0.47 | |||
183 |
Celo
CELO
|
$0.8090 | 0.1% | 3.3% | 0.3% | 23.3% | $13,401,988 | $433,494,206 | $807,736,903 | 0.54 | |||
184 |
cat in a dogs world
MEW
|
$0.004814 | 2.0% | 26.0% | 2.4% | 23.9% | $71,586,049 | $430,330,178 | $430,330,178 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0.9377 | 0.2% | 3.1% | 1.6% | 19.2% | $6,744,180 | $423,751,694 | $938,135,304 | 0.45 | |||
186 |
PAX Gold
PAXG
|
$2,292.55 | 0.1% | 0.0% | 1.8% | 0.1% | $8,429,068 | $423,217,832 | $423,217,832 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.03057 | 0.0% | 4.7% | 5.2% | 26.8% | $35,571,614 | $421,663,490 | $641,570,709 | 0.66 | |||
188 |
제로엑스
ZRX
|
$0.4907 | 0.1% | 2.3% | 1.8% | 23.4% | $12,716,470 | $414,711,803 | $489,337,739 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3.82 | 0.2% | 4.9% | 1.0% | 15.3% | $6,293,497 | $412,602,630 | $412,601,766 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.5979 | 0.1% | 2.9% | 2.7% | 34.5% | $25,578,047 | $410,636,715 | $644,037,938 | 0.64 | ||
191 |
시아코인
SC
|
$0.007181 | 0.2% | 3.6% | 1.5% | 23.4% | $5,384,522 | $408,897,772 | $409,085,297 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07855 | 0.1% | 4.5% | 11.4% | 29.6% | $22,395,489 | $406,523,484 | $417,268,899 | 0.97 | |||
193 |
Compound
COMP
|
매수
|
$58.97 | 0.4% | 3.3% | 4.2% | 14.9% | $40,518,102 | $403,662,902 | $588,765,830 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0.3848 | 0.6% | 5.6% | 2.1% | 26.7% | $44,279,771 | $403,272,672 | $403,272,672 | 1.0 | |||
195 |
엘프
ELF
|
$0.5509 | 0.1% | 1.2% | 13.6% | 4.8% | $10,979,053 | $398,759,631 | $544,976,840 | 0.73 | |||
196 |
퀀텀
QTUM
|
$3.75 | 0.2% | 4.8% | 4.8% | 8.4% | $20,069,785 | $394,291,720 | $404,366,884 | 0.98 | |||
197 |
Galxe
GAL
|
$3.71 | 0.2% | 4.4% | 16.0% | 14.5% | $15,904,378 | $390,348,639 | $741,363,042 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,200.21 | 0.4% | 3.9% | 0.1% | 4.5% | $469,569 | $388,388,596 | $388,388,596 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8320 | 0.4% | 0.5% | 4.0% | 16.1% | $5,234,038 | $384,297,069 | $415,456,291 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0.9248 | 0.3% | 8.9% | 0.5% | 8.1% | $3,216,399 | $374,526,263 | $461,663,562 | 0.81 |
결과 101-200개 표시(총 결과: 14047개)
행