포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.46조이며, 최근 24시간 내 변동폭은 0.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $65.1십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.1%입니다.
CoinGecko는 현재 14,037종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Elon Musk-Inspired Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
신세틱스
SNX
|
매수
|
$2.80 | 0.8% | 0.6% | 5.5% | 30.5% | $21,864,924 | $915,132,293 | $916,315,845 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0.8356 | 0.3% | 0.4% | 3.5% | 21.7% | $14,653,425 | $914,931,724 | $962,233,410 | 0.95 | |||
103 |
Helium
HNT
|
$5.55 | 1.3% | 3.3% | 22.1% | 0.4% | $19,991,892 | $910,150,790 | $1,233,737,450 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0.01870 | 0.3% | 2.6% | 0.9% | 0.6% | $63,733,696 | $901,013,216 | $930,414,309 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$171.80 | 0.2% | 1.1% | 1.9% | 20.7% | $15,514,599 | $889,287,831 | $889,440,837 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.65 | 0.6% | 0.1% | 3.3% | 5.3% | $4,220,433 | $888,140,624 | $15,639,979,311 | 0.06 | |||
107 |
Ronin
RON
|
$2.71 | 0.2% | 2.3% | 6.0% | 27.3% | $15,377,804 | $867,798,462 | $2,705,609,822 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2195 | 0.2% | 3.7% | 9.0% | 40.2% | $28,435,789 | $866,052,493 | $1,205,505,048 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0.01927 | 0.7% | 5.7% | 9.4% | 1.1% | $130,581,350 | $840,920,807 | $853,902,364 | 0.98 | |||
110 |
ORDI
ORDI
|
$39.74 | 0.7% | 0.8% | 8.3% | 37.7% | $136,351,434 | $831,096,461 | $831,096,461 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4453 | 0.5% | 0.0% | 3.3% | 24.3% | $46,307,853 | $828,616,977 | $974,882,009 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,083.49 | 0.5% | 0.5% | 5.4% | 6.2% | $226,416 | $823,075,537 | $3,891,167,058 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,111.34 | 0.1% | 0.3% | 3.8% | 6.5% | $19,790,727 | $812,012,264 | $812,012,264 | 1.0 | |||
114 |
Axelar
AXL
|
$1.24 | 0.8% | 2.3% | 8.6% | 23.5% | $16,222,014 | $804,640,626 | $1,421,709,566 | 0.57 | |||
115 |
노시스
GNO
|
$309.90 | 0.1% | 0.7% | 8.8% | 10.5% | $2,933,526 | $800,991,685 | $927,936,849 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0.5270 | 0.0% | 1.7% | 11.0% | 37.4% | $44,043,509 | $788,471,312 | $5,256,475,412 | 0.15 | |||
117 |
ApeCoin
APE
|
매수
|
$1.23 | 0.3% | 0.6% | 7.1% | 26.4% | $46,583,953 | $771,521,974 | $1,228,849,480 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01116 | 1.2% | 7.9% | 9.0% | 23.4% | $264,600,090 | $765,906,983 | $765,906,983 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0.6945 | 1.0% | 0.7% | 8.3% | 16.2% | $4,857,508 | $751,441,412 | $756,039,497 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.06 | 0.1% | 1.1% | 3.5% | 13.5% | $4,102,649 | $742,805,154 | $1,255,346,806 | 0.59 | |||
121 |
USDD
USDD
|
$0.9967 | 0.1% | 0.1% | 1.7% | 0.0% | $3,714,189 | $731,651,035 | - | ||||
122 |
Kava
KAVA
|
매수
|
$0.6778 | 0.7% | 0.4% | 3.5% | 25.7% | $6,969,966 | $731,531,193 | $731,531,193 | 1.0 | ||
123 |
아이오타
IOTA
|
매수
|
$0.2252 | 0.5% | 0.3% | 4.5% | 26.3% | $13,824,480 | $730,245,411 | $1,034,009,847 | 0.71 | ||
124 |
NEXO
NEXO
|
$1.30 | 0.2% | 0.3% | 2.6% | 3.1% | $4,634,230 | $724,307,968 | $1,293,407,066 | 0.56 | |||
125 |
Safe
SAFE
|
$1.69 | 0.3% | 3.7% | 23.5% | - | $19,057,111 | $718,629,169 | $1,682,972,292 | 0.43 | |||
126 |
Theta Fuel
TFUEL
|
$0.1071 | 0.1% | 0.8% | 3.7% | 25.0% | $6,946,611 | $698,855,123 | $698,932,203 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.67 | 0.3% | 0.6% | 3.4% | 33.2% | $39,250,583 | $697,130,572 | $1,031,262,941 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.53 | 0.5% | 7.2% | 3.0% | 14.1% | $9,590,602 | $686,669,953 | $1,946,446,330 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$171.05 | 0.1% | 0.8% | 2.1% | 20.7% | $472,707 | $666,660,733 | $666,659,897 | 1.0 | |||
130 |
비트코인골드
BTG
|
$37.71 | 1.9% | 2.3% | 9.4% | 21.5% | $100,325,225 | $661,127,535 | $792,722,307 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0.1811 | 0.4% | 1.6% | 6.6% | 27.5% | $6,912,306 | $656,407,380 | $1,074,930,013 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,259.27 | 0.1% | 0.3% | 5.4% | 5.7% | $4,661,880 | $649,757,511 | $649,830,606 | 1.0 | |||
133 |
Frax
FRAX
|
매수
|
$0.9992 | 0.1% | 0.2% | 0.1% | 0.1% | $15,940,348 | $648,442,556 | $648,442,556 | 1.0 | ||
134 |
dYdX
ETHDYDX
|
$2.15 | 0.3% | 0.7% | 2.3% | 26.6% | $32,668,711 | $644,110,339 | $1,081,526,051 | 0.6 | |||
135 |
MANTRA
OM
|
$0.7877 | 1.4% | 1.3% | 3.6% | 18.7% | $39,242,553 | $639,341,982 | $693,277,373 | 0.92 | |||
136 |
Oasis Network
ROSE
|
$0.09513 | 0.5% | 0.8% | 4.9% | 26.4% | $12,397,011 | $638,428,352 | $948,659,309 | 0.67 | |||
137 |
Blur
BLUR
|
$0.3960 | 0.2% | 3.1% | 5.1% | 25.4% | $24,920,132 | $625,382,424 | $1,184,869,754 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,087.10 | 0.1% | 0.2% | 5.1% | 6.4% | $7,904,616 | $621,961,931 | $621,961,931 | 1.0 | |||
139 |
Illuvium
ILV
|
$97.20 | 0.5% | 0.9% | 4.4% | 20.7% | $8,327,987 | $621,813,104 | $931,566,911 | 0.67 | |||
140 |
Terra
LUNC
|
$0.0001073 | 0.0% | 0.3% | 0.5% | 22.3% | $24,876,498 | $621,549,293 | $728,194,810 | 0.85 | |||
141 |
Popcat
POPCAT
|
$0.6307 | 0.7% | 8.5% | 45.7% | 165.4% | $79,305,803 | $612,476,235 | $612,476,235 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.3% | 0.1% | 0.7% | 9.6% | $15,803,081 | $611,629,319 | $1,720,379,839 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1.66 | 0.2% | 1.3% | 0.5% | 26.3% | $4,959,721 | $591,998,629 | $1,587,405,182 | 0.37 | |||
144 |
골렘
GLM
|
$0.5846 | 3.2% | 29.7% | 21.6% | 7.7% | $87,732,303 | $588,167,933 | $588,167,933 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0.8789 | 0.0% | 0.3% | 6.9% | 32.6% | $12,759,961 | $577,988,795 | $876,033,315 | 0.66 | |||
146 |
Ocean Protocol
OCEAN
|
매수
|
$0.8937 | 0.2% | 1.6% | 4.3% | 21.0% | $25,369,960 | $576,953,195 | $1,253,353,490 | 0.46 | ||
147 |
SATS (Ordinals)
SATS
|
$0.062769 | 0.8% | 2.1% | 6.9% | 42.0% | $26,538,598 | $576,635,053 | $576,635,053 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,306.83 | 0.1% | 0.2% | 5.0% | 6.0% | $6,855,491 | $571,654,727 | $4,849,230,963 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2,307.74 | 0.1% | 0.2% | 1.5% | 1.6% | $8,862,402 | $569,171,251 | $569,171,251 | 1.0 | |||
150 |
Astar
ASTR
|
$0.09755 | 0.3% | 0.2% | 6.3% | 22.2% | $13,070,826 | $549,463,914 | $821,604,060 | 0.67 | |||
151 |
WOO
WOO
|
$0.2959 | 0.3% | 0.2% | 6.2% | 28.6% | $14,160,271 | $549,343,452 | $659,287,136 | 0.83 | |||
152 |
Aerodrome Finance
AERO
|
$1.26 | 0.1% | 1.5% | 6.6% | 13.1% | $22,304,933 | $546,735,004 | $1,279,136,748 | 0.43 | |||
153 |
Venom
VENOM
|
$0.3294 | 0.1% | 0.1% | 9.8% | 34.2% | $5,405,289 | $542,147,807 | $2,371,468,589 | 0.23 | |||
154 |
Dymension
DYM
|
$3.22 | 0.2% | 2.1% | 15.3% | 38.5% | $22,333,564 | $536,647,228 | $3,203,861,466 | 0.17 | |||
155 |
아이오텍스
IOTX
|
$0.05543 | 0.1% | 4.1% | 10.0% | 23.5% | $18,454,941 | $522,285,536 | $525,321,866 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4336 | 0.2% | 0.6% | 3.3% | 30.6% | $24,708,996 | $520,340,731 | $914,357,930 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3784 | 0.0% | 3.3% | 0.9% | 28.4% | $37,633,344 | $513,594,645 | $3,775,274,574 | 0.14 | |||
158 |
트루USD
TUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $28,971,220 | $510,094,811 | $510,094,811 | 1.0 | |||
159 |
XDC Network
XDC
|
$0.03635 | 0.0% | 0.2% | 1.3% | 20.0% | $6,452,214 | $505,366,164 | $1,377,127,632 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0.001455 | 0.5% | 0.7% | 7.9% | 33.1% | $522,813 | $498,477,902 | $540,514,734 | 0.92 | |||
161 |
Trust Wallet
TWT
|
$1.18 | 0.4% | 0.9% | 10.7% | 5.4% | $22,913,952 | $491,634,890 | $1,179,971,217 | 0.42 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,347.90 | 0.2% | 0.3% | 5.2% | 5.8% | $2,240,664 | $488,982,078 | $488,982,078 | 1.0 | |||
163 |
Ankr Network
ANKR
|
매수
|
$0.04881 | 0.5% | 1.3% | 10.8% | 10.3% | $14,631,838 | $488,021,804 | $488,021,804 | 1.0 | ||
164 |
Arkham
ARKM
|
$2.26 | 0.9% | 2.7% | 3.9% | 4.9% | $85,612,472 | $486,288,276 | $2,227,614,640 | 0.22 | |||
165 |
Pendle
PENDLE
|
$5.03 | 0.2% | 1.1% | 9.7% | 21.3% | $80,792,122 | $485,461,656 | $1,294,117,593 | 0.38 | |||
166 |
MX
MX
|
$4.91 | 0.3% | 0.1% | 1.3% | 9.7% | $33,853,709 | $483,807,164 | $2,097,623,442 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15.29 | 0.1% | 2.4% | 7.1% | 22.3% | $20,348,915 | $475,832,616 | $1,525,437,239 | 0.31 | |||
168 |
Radix
XRD
|
$0.04548 | 0.1% | 1.8% | 10.4% | 34.7% | $3,576,673 | $474,161,375 | $583,173,568 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064700 | 0.4% | 1.3% | 3.7% | 11.8% | $19,390,476 | $466,294,379 | $470,949,440 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$3.93 | 0.5% | 0.1% | 0.5% | 23.4% | $176,351,720 | $450,697,817 | $3,912,307,439 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02606 | 0.5% | 1.5% | 6.9% | 24.5% | $49,313,528 | $448,171,233 | $1,789,236,943 | 0.25 | |||
172 |
질리카
ZIL
|
$0.02439 | 0.5% | 0.9% | 3.2% | 25.4% | $13,908,060 | $446,569,299 | $464,954,172 | 0.96 | |||
173 |
1inch
1INCH
|
매수
|
$0.3863 | 0.4% | 0.9% | 12.5% | 28.9% | $27,859,223 | $445,936,169 | $577,527,387 | 0.77 | ||
174 |
엔진코인
ENJ
|
매수
|
$0.3042 | 0.3% | 1.0% | 4.5% | 30.2% | $19,539,244 | $440,520,320 | $546,944,426 | 0.81 | ||
175 |
Manta Network
MANTA
|
$1.76 | 0.2% | 1.5% | 3.8% | 37.3% | $25,074,922 | $439,651,231 | $1,751,056,156 | 0.25 | |||
176 |
Amp
AMP
|
$0.007838 | 0.1% | 0.2% | 7.8% | 16.3% | $21,543,963 | $439,473,425 | $778,690,696 | 0.56 | |||
177 |
홀로
HOT
|
$0.002453 | 0.4% | 0.2% | 3.6% | 17.1% | $10,761,034 | $434,653,127 | $434,653,127 | 1.0 | |||
178 |
GMT
GMT
|
매수
|
$0.2232 | 0.6% | 1.6% | 9.5% | 27.5% | $37,268,604 | $430,974,782 | $1,192,990,894 | 0.36 | ||
179 |
Livepeer
LPT
|
$13.47 | 0.4% | 0.4% | 3.8% | 18.7% | $18,848,934 | $430,777,120 | $430,777,120 | 1.0 | |||
180 |
Celo
CELO
|
$0.8025 | 0.5% | 1.0% | 6.8% | 26.3% | $9,441,529 | $430,077,604 | $801,370,693 | 0.54 | |||
181 |
SuperVerse
SUPER
|
$0.9515 | 1.2% | 1.9% | 0.3% | 19.4% | $5,923,432 | $428,263,013 | $948,122,821 | 0.45 | |||
182 |
Raydium
RAY
|
$1.63 | 0.2% | 0.2% | 2.2% | 23.1% | $12,756,466 | $427,428,146 | $902,671,010 | 0.47 | |||
183 |
cat in a dogs world
MEW
|
$0.004824 | 1.5% | 5.7% | 4.7% | 20.1% | $84,506,947 | $425,359,472 | $425,359,472 | 1.0 | |||
184 |
Jito
JTO
|
$3.49 | 0.2% | 3.3% | 9.1% | 17.4% | $160,602,651 | $422,492,070 | $3,481,667,226 | 0.12 | |||
185 |
PAX Gold
PAXG
|
$2,280.71 | 0.1% | 0.3% | 3.2% | 1.0% | $7,392,103 | $420,430,666 | $420,430,666 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.03032 | 0.0% | 0.6% | 6.9% | 22.0% | $29,401,677 | $417,958,872 | $635,788,313 | 0.66 | |||
187 |
시아코인
SC
|
$0.007310 | 0.4% | 2.8% | 3.6% | 22.0% | $5,127,791 | $416,161,535 | $416,352,640 | 1.0 | |||
188 |
제로엑스
ZRX
|
$0.4911 | 0.6% | 0.6% | 4.2% | 25.7% | $11,883,952 | $415,049,100 | $489,735,731 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20.48 | 1.0% | 4.9% | 8.1% | 24.2% | $7,138,757 | $414,794,057 | $414,794,057 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.5939 | 0.0% | 0.2% | 4.9% | 35.2% | $22,151,103 | $407,346,086 | $638,876,953 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.78 | 0.3% | 1.2% | 7.0% | 11.7% | $4,483,001 | $406,722,547 | $406,721,694 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07785 | 0.3% | 0.6% | 12.9% | 38.0% | $19,252,067 | $401,903,571 | $412,526,870 | 0.97 | |||
193 |
엘프
ELF
|
$0.5536 | 0.0% | 1.0% | 13.6% | 7.3% | $7,500,107 | $401,497,438 | $548,725,182 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0.3790 | 0.7% | 0.8% | 6.0% | 30.7% | $36,915,806 | $396,245,307 | $396,245,307 | 1.0 | |||
195 |
Compound
COMP
|
매수
|
$57.07 | 0.7% | 4.2% | 0.3% | 20.9% | $32,880,278 | $390,340,760 | $569,334,710 | 0.69 | ||
196 |
퀀텀
QTUM
|
$3.70 | 0.4% | 1.2% | 7.2% | 12.3% | $19,454,974 | $388,739,729 | $398,668,507 | 0.98 | |||
197 |
Galxe
GAL
|
$3.68 | 0.5% | 0.8% | 20.6% | 16.1% | $12,328,919 | $386,419,213 | $733,900,145 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,175.96 | 0.2% | 0.3% | 5.3% | 6.0% | $1,311,770 | $385,333,293 | $385,333,293 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.61 | 0.6% | 3.1% | 31.5% | 15.0% | $70,558,785 | $380,545,131 | $3,379,494,224 | 0.11 | |||
200 |
SafePal
SFP
|
$0.8171 | 0.0% | 1.3% | 3.6% | 13.0% | $4,271,746 | $377,314,539 | $407,907,610 | 0.93 |
결과 101-200개 표시(총 결과: 14037개)
행