포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.55조이며, 최근 24시간 내 변동폭은 2.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $75.9십억입니다.
비트코인 지배력은 51.7%, 이더리움 지배력은 14.6%입니다.
CoinGecko는 현재 14,318종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Liquid Restaking Governance Tokens 및 Base Meme Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
테조스
XTZ
|
매수
|
$0.9395 | 0.0% | 1.9% | 2.8% | 0.2% | $36,267,980 | $920,059,778 | $939,327,709 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0.8372 | 0.6% | 2.9% | 2.7% | 31.7% | $8,170,665 | $918,438,428 | $920,385,455 | 1.0 | |||
103 |
Conflux
CFX
|
$0.2231 | 0.4% | 2.1% | 7.2% | 3.4% | $66,760,966 | $898,896,579 | $1,223,734,184 | 0.73 | |||
104 |
Ronin
RON
|
$2.78 | 0.3% | 5.8% | 4.9% | 9.7% | $20,393,304 | $896,928,890 | $2,777,213,880 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8045 | 0.0% | 1.7% | 1.9% | 5.2% | $15,077,771 | $887,389,170 | $930,755,761 | 0.95 | |||
106 |
신세틱스
SNX
|
매수
|
$2.66 | 0.2% | 4.0% | 3.1% | 4.9% | $28,735,355 | $869,633,815 | $870,758,523 | 1.0 | ||
107 |
ORDI
ORDI
|
$40.84 | 0.8% | 10.9% | 12.6% | 2.7% | $228,286,102 | $853,651,826 | $853,651,826 | 1.0 | |||
108 |
Starknet
STRK
|
$1.16 | 0.0% | 5.2% | 4.2% | 5.8% | $86,907,432 | $838,154,063 | $11,513,105,256 | 0.07 | |||
109 |
BOOK OF MEME
BOME
|
$0.01203 | 1.8% | 7.2% | 12.7% | 30.4% | $250,016,715 | $830,853,186 | $830,853,186 | 1.0 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4349 | 0.0% | 1.6% | 5.0% | 2.3% | $53,463,879 | $809,131,878 | $951,963,312 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3,085.31 | 0.0% | 4.9% | 6.1% | 3.6% | $116,705 | $804,331,384 | $4,416,029,131 | 0.18 | |||
112 |
노시스
GNO
|
$305.81 | 0.2% | 14.3% | 6.7% | 5.9% | $10,566,236 | $791,687,423 | $917,158,001 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,116.41 | 0.0% | 4.9% | 6.2% | 3.3% | $1,999,530 | $791,569,340 | $791,569,340 | 1.0 | |||
114 |
Ribbon Finance
RBN
|
$0.8151 | 0.9% | 0.6% | 24.6% | 27.5% | $7,769,840 | $790,353,240 | $813,539,536 | 0.97 | |||
115 |
Lido Staked SOL
STSOL
|
$201.24 | 0.3% | 5.2% | 16.2% | 30.3% | $561,694 | $784,430,544 | $784,429,561 | 1.0 | |||
116 |
ApeCoin
APE
|
매수
|
$1.25 | 0.0% | 3.8% | 3.1% | 4.6% | $44,546,118 | $783,704,297 | $1,248,252,998 | 0.63 | ||
117 |
Helium
HNT
|
$4.72 | 0.1% | 2.8% | 1.9% | 12.9% | $9,489,455 | $776,156,720 | $1,048,859,286 | 0.74 | |||
118 |
DeXe
DEXE
|
$12.97 | 0.0% | 0.7% | 1.2% | 8.1% | $2,731,118 | $740,329,134 | $1,251,161,322 | 0.59 | |||
119 |
Pendle
PENDLE
|
$4.81 | 1.2% | 12.1% | 10.1% | 20.1% | $114,216,559 | $735,761,012 | $1,235,455,315 | 0.6 | |||
120 |
NEXO
NEXO
|
$1.31 | 0.0% | 3.1% | 7.0% | 8.8% | $7,753,325 | $735,094,457 | $1,312,668,653 | 0.56 | |||
121 |
USDD
USDD
|
$0.9994 | 0.1% | 0.2% | 0.2% | 1.8% | $4,548,890 | $732,885,947 | - | ||||
122 |
Kava
KAVA
|
매수
|
$0.6734 | 0.2% | 2.3% | 4.0% | 4.0% | $12,935,684 | $725,980,737 | $725,980,737 | 1.0 | ||
123 |
Theta Fuel
TFUEL
|
$0.1096 | 0.6% | 3.3% | 5.0% | 30.8% | $6,636,165 | $717,001,985 | $717,011,363 | 1.0 | |||
124 |
아이오타
IOTA
|
매수
|
$0.2195 | 0.1% | 4.3% | 3.4% | 2.1% | $12,518,113 | $715,267,792 | $1,006,870,438 | 0.71 | ||
125 |
Pyth Network
PYTH
|
$0.4655 | 4.4% | 10.9% | 0.8% | 19.4% | $106,177,304 | $698,816,170 | $4,658,774,466 | 0.15 | |||
126 |
PancakeSwap
CAKE
|
$2.67 | 0.1% | 3.3% | 2.1% | 0.2% | $40,809,380 | $697,953,444 | $1,022,791,100 | 0.68 | |||
127 |
Nervos Network
CKB
|
$0.01570 | 1.4% | 7.1% | 4.3% | 26.1% | $54,292,833 | $691,259,260 | $701,970,721 | 0.98 | |||
128 |
Axelar
AXL
|
$1.03 | 0.1% | 3.0% | 5.7% | 9.0% | $17,370,285 | $681,876,005 | $1,183,155,702 | 0.58 | |||
129 |
Echelon Prime
PRIME
|
$17.17 | 0.2% | 8.6% | 10.7% | 1.1% | $11,805,635 | $670,447,881 | $1,898,863,899 | 0.35 | |||
130 |
Klaytn
KLAY
|
$0.1799 | 0.0% | 4.5% | 6.5% | 2.2% | $7,014,232 | $651,755,212 | $1,067,556,305 | 0.61 | |||
131 |
Frax
FRAX
|
매수
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.1% | $19,397,013 | $648,585,912 | $648,585,912 | 1.0 | ||
132 |
Ocean Protocol
OCEAN
|
매수
|
$0.9747 | 0.3% | 4.0% | 5.4% | 16.4% | $31,315,233 | $630,751,904 | $1,369,964,617 | 0.46 | ||
133 |
Livepeer
LPT
|
$19.43 | 0.6% | 0.3% | 14.7% | 67.3% | $46,274,280 | $626,700,839 | $626,700,839 | 1.0 | |||
134 |
Terra
LUNC
|
$0.0001081 | 0.6% | 1.6% | 5.3% | 10.2% | $18,758,936 | $625,973,493 | $733,583,380 | 0.85 | |||
135 |
Oasis Network
ROSE
|
$0.09292 | 0.1% | 6.9% | 7.9% | 2.5% | $17,536,528 | $623,785,231 | $926,900,667 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3,073.04 | 0.1% | 4.8% | 5.8% | 3.2% | $6,197,169 | $623,513,844 | $623,513,844 | 1.0 | |||
137 |
Fasttoken
FTN
|
$1.98 | 0.1% | 2.6% | 1.5% | 10.7% | $22,942,350 | $618,736,349 | $1,737,603,252 | 0.36 | |||
138 |
비트코인골드
BTG
|
$35.19 | 0.2% | 2.6% | 2.3% | 2.1% | $8,873,063 | $615,568,561 | $738,095,003 | 0.83 | |||
139 |
MANTRA
OM
|
$0.7396 | 0.1% | 3.3% | 7.7% | 8.3% | $14,730,937 | $604,082,779 | $655,043,676 | 0.92 | |||
140 |
Blur
BLUR
|
$0.3754 | 0.4% | 2.4% | 2.6% | 0.6% | $27,514,223 | $603,584,772 | $1,123,708,045 | 0.54 | |||
141 |
Tether Gold
XAUT
|
$2,419.15 | 0.0% | 1.7% | 2.4% | 2.0% | $9,692,882 | $594,991,728 | $594,991,728 | 1.0 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062854 | 0.5% | 7.1% | 12.0% | 10.5% | $37,045,434 | $593,678,814 | $593,678,814 | 1.0 | |||
143 |
Jito
JTO
|
$4.86 | 3.7% | 5.2% | 23.5% | 76.1% | $194,185,121 | $583,017,864 | $4,790,271,051 | 0.12 | |||
144 |
Swell Ethereum
SWETH
|
$3,258.56 | 0.1% | 5.0% | 6.2% | 3.5% | $2,190,517 | $579,124,793 | $579,125,912 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0.8724 | 0.2% | 2.3% | 4.2% | 3.4% | $16,251,675 | $576,138,810 | $870,079,087 | 0.66 | |||
146 |
dYdX
ETHDYDX
|
$2.06 | 0.1% | 2.2% | 1.3% | 2.0% | $53,122,801 | $574,138,071 | $969,937,445 | 0.59 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,307.18 | 0.0% | 4.9% | 6.1% | 4.2% | $7,083,493 | $567,026,250 | $4,817,769,083 | 0.12 | |||
148 |
WOO
WOO
|
$0.2990 | 0.4% | 6.3% | 6.2% | 7.6% | $17,341,385 | $557,051,682 | $664,514,719 | 0.84 | |||
150 |
WEMIX
WEMIX
|
$1.51 | 0.1% | 1.0% | 2.4% | 4.5% | $1,836,738 | $541,071,095 | $1,442,006,684 | 0.38 | |||
149 |
XDC Network
XDC
|
$0.03629 | 0.9% | 0.4% | 1.9% | 1.7% | $5,713,439 | $540,785,245 | $1,376,360,519 | 0.39 | |||
151 |
Illuvium
ILV
|
$84.09 | 0.1% | 3.8% | 0.3% | 3.3% | $6,010,191 | $539,987,769 | $805,911,232 | 0.67 | |||
152 |
골렘
GLM
|
$0.5395 | 0.3% | 2.3% | 4.5% | 53.6% | $10,452,486 | $538,551,995 | $538,551,995 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09291 | 0.1% | 4.9% | 2.1% | 5.5% | $9,373,791 | $523,875,528 | $782,965,262 | 0.67 | |||
154 |
Curve DAO
CRV
|
$0.4305 | 0.0% | 3.1% | 2.0% | 1.4% | $43,537,673 | $521,366,448 | $909,404,317 | 0.57 | |||
155 |
Arkham
ARKM
|
$2.39 | 0.4% | 4.3% | 10.5% | 55.5% | $73,484,708 | $520,146,707 | $2,382,715,101 | 0.22 | |||
156 |
트루USD
TUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $26,035,049 | $509,880,581 | $509,880,581 | 1.0 | |||
157 |
PepeCoin
PEPECOIN
|
$4.33 | 0.3% | 5.1% | 47.2% | 1.5% | $2,352,975 | $501,009,844 | $579,250,237 | 0.86 | |||
158 |
Aerodrome Finance
AERO
|
$1.09 | 0.8% | 3.3% | 7.1% | 31.7% | $23,097,145 | $493,375,740 | $1,135,698,137 | 0.43 | |||
159 |
제로엑스
ZRX
|
$0.5786 | 0.3% | 17.9% | 25.7% | 19.9% | $72,274,812 | $491,361,464 | $579,780,238 | 0.85 | |||
160 |
Raydium
RAY
|
$1.86 | 0.4% | 8.4% | 11.7% | 26.7% | $25,410,610 | $488,387,828 | $1,031,301,005 | 0.47 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,347.26 | 0.1% | 5.1% | 6.0% | 3.6% | $2,693,906 | $485,124,494 | $485,123,758 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064871 | 0.2% | 0.2% | 1.5% | 7.9% | $18,798,273 | $482,479,978 | $487,296,621 | 0.99 | |||
163 |
아이오텍스
IOTX
|
$0.05080 | 0.2% | 3.6% | 4.4% | 1.4% | $15,335,045 | $477,364,107 | $480,139,284 | 0.99 | |||
164 |
SuperVerse
SUPER
|
$1.06 | 0.6% | 6.4% | 3.2% | 16.1% | $14,217,889 | $477,317,778 | $1,056,724,174 | 0.45 | |||
165 |
Memecoin
MEME
|
$0.02595 | 0.1% | 3.2% | 6.9% | 3.4% | $33,909,068 | $470,549,510 | $1,786,052,346 | 0.26 | |||
166 |
Radix
XRD
|
$0.04490 | 0.1% | 2.2% | 0.6% | 13.6% | $1,942,330 | $468,998,752 | $576,717,457 | 0.81 | |||
167 |
MX
MX
|
$4.74 | 0.4% | 3.1% | 4.2% | 11.4% | $48,388,878 | $465,330,504 | $2,017,514,925 | 0.23 | |||
168 |
엔진코인
ENJ
|
매수
|
$0.3206 | 0.0% | 7.3% | 13.2% | 0.9% | $27,814,407 | $464,728,053 | $576,681,514 | 0.81 | ||
169 |
Venom
VENOM
|
$0.2814 | 0.5% | 2.4% | 7.4% | 34.6% | $3,125,858 | $464,527,409 | $2,029,033,022 | 0.23 | |||
170 |
Celo
CELO
|
$0.8651 | 0.5% | 6.0% | 9.7% | 10.2% | $20,530,937 | $462,411,882 | $861,619,686 | 0.54 | |||
171 |
Dymension
DYM
|
$2.71 | 0.1% | 1.6% | 8.8% | 25.1% | $26,850,622 | $462,091,387 | $2,703,950,159 | 0.17 | |||
172 |
Ethereum Name Service
ENS
|
$14.78 | 0.4% | 5.4% | 6.6% | 11.4% | $35,171,267 | $460,077,498 | $1,472,675,097 | 0.31 | |||
173 |
Polymesh
POLYX
|
$0.4359 | 1.6% | 9.8% | 19.9% | 0.2% | $58,047,644 | $459,737,977 | $459,737,977 | 1.0 | |||
174 |
1inch
1INCH
|
매수
|
$0.3977 | 0.2% | 5.3% | 9.1% | 3.5% | $27,489,693 | $458,915,865 | $594,240,684 | 0.77 | ||
175 |
Trust Wallet
TWT
|
$1.10 | 0.2% | 2.0% | 0.6% | 7.2% | $7,452,702 | $455,621,910 | $1,093,536,588 | 0.42 | |||
176 |
Ankr Network
ANKR
|
매수
|
$0.04478 | 0.3% | 2.6% | 0.2% | 4.8% | $10,422,536 | $447,505,242 | $447,505,242 | 1.0 | ||
177 |
GMT
GMT
|
매수
|
$0.2228 | 0.2% | 3.8% | 4.9% | 3.6% | $23,923,267 | $447,185,404 | $1,186,873,100 | 0.38 | ||
178 |
PAX Gold
PAXG
|
$2,393.35 | 0.1% | 1.3% | 2.4% | 0.1% | $7,674,263 | $440,411,731 | $440,411,731 | 1.0 | |||
179 |
Biconomy
BICO
|
매수
|
$0.5631 | 1.9% | 12.1% | 28.9% | 11.3% | $35,407,547 | $436,953,244 | $561,363,832 | 0.78 | ||
180 |
AltLayer
ALT
|
$0.3217 | 0.2% | 6.0% | 2.0% | 13.3% | $36,994,532 | $436,464,983 | $3,208,318,405 | 0.14 | |||
181 |
질리카
ZIL
|
$0.02381 | 0.2% | 3.4% | 3.4% | 2.3% | $13,290,072 | $436,357,144 | $454,271,936 | 0.96 | |||
182 |
Nosana
NOS
|
$5.22 | 0.3% | 8.2% | 28.5% | 51.5% | $1,940,729 | $435,697,849 | $522,419,484 | 0.83 | |||
183 |
Popcat
POPCAT
|
$0.4341 | 0.5% | 0.3% | 6.3% | 283.3% | $34,982,285 | $423,963,538 | $423,963,538 | 1.0 | |||
184 |
시아코인
SC
|
$0.007296 | 0.0% | 2.0% | 6.2% | 3.9% | $3,480,068 | $417,372,912 | $417,559,635 | 1.0 | |||
185 |
MAGA
TRUMP
|
$8.97 | 0.5% | 1.6% | 67.0% | 77.1% | $5,818,798 | $416,900,188 | $416,898,893 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.02972 | 0.0% | 1.4% | 2.6% | 4.6% | $22,126,609 | $410,958,063 | $623,046,941 | 0.66 | |||
187 |
아크블록
ABT
|
$4.16 | 0.7% | 1.3% | 36.1% | 94.8% | $14,718,854 | $410,243,649 | $774,044,620 | 0.53 | |||
188 |
Terra
LUNA
|
매수
|
$0.5951 | 0.2% | 3.0% | 1.0% | 0.7% | $19,758,281 | $408,675,649 | $640,962,224 | 0.64 | ||
189 |
홀로
HOT
|
$0.002284 | 0.1% | 2.8% | 1.1% | 4.7% | $9,283,005 | $405,120,367 | $405,120,367 | 1.0 | |||
190 |
Galxe
GAL
|
$3.51 | 0.2% | 1.8% | 10.8% | 0.9% | $11,368,432 | $404,895,865 | $701,037,467 | 0.58 | |||
191 |
Reserve Rights
RSR
|
$0.007987 | 5.4% | 15.7% | 27.9% | 40.7% | $49,475,731 | $401,798,173 | $794,067,536 | 0.51 | |||
192 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.2% | 0.1% | 0.1% | $9,959,359 | $398,770,774 | $398,770,774 | 1.0 | |||
193 |
Manta Network
MANTA
|
$1.59 | 0.0% | 2.5% | 4.4% | 11.3% | $31,327,629 | $398,765,591 | $1,588,215,600 | 0.25 | |||
194 |
Amp
AMP
|
$0.007104 | 0.3% | 1.5% | 2.8% | 3.0% | $10,405,425 | $398,300,956 | $705,738,348 | 0.56 | |||
195 |
CorgiAI
CORGIAI
|
$0.001155 | 0.5% | 0.5% | 7.1% | 33.0% | $372,939 | $395,944,267 | $429,334,399 | 0.92 | |||
196 |
Ether.fi
ETHFI
|
$3.45 | 0.2% | 5.7% | 6.0% | 2.9% | $125,763,020 | $395,608,792 | $3,434,104,093 | 0.12 | |||
197 |
ZetaChain
ZETA
|
$1.67 | 0.2% | 2.6% | 0.4% | 36.5% | $31,433,672 | $392,968,526 | $3,489,822,252 | 0.11 | |||
198 |
Rocket Pool
RPL
|
$19.34 | 0.4% | 0.8% | 1.6% | 2.1% | $8,374,235 | $392,943,084 | $392,943,084 | 1.0 | |||
199 |
Stader ETHx
ETHX
|
$3,166.32 | 0.0% | 4.8% | 5.6% | 3.4% | $656,626 | $389,315,618 | $389,318,001 | 1.0 | |||
200 |
Compound
COMP
|
매수
|
$56.65 | 0.2% | 2.9% | 4.8% | 9.5% | $29,201,888 | $387,779,103 | $565,598,385 | 0.69 |
결과 101-200개 표시(총 결과: 14318개)
행