포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.34조이며, 최근 24시간 내 변동폭은 5.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $110십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.7%입니다.
CoinGecko는 현재 14,076종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5.34 | 2.4% | 7.2% | 37.2% | 10.9% | $36,187,281 | $878,493,835 | $1,192,013,635 | 0.74 | |||
102 |
이오스
EOS
|
매수
|
$0.7567 | 0.7% | 6.0% | 10.4% | 31.3% | $173,527,165 | $869,754,911 | - | |||
103 |
Mina Protocol
MINA
|
$0.7889 | 0.1% | 4.9% | 16.3% | 36.5% | $20,829,931 | $864,367,047 | $909,779,644 | 0.95 | |||
104 |
Cheelee
CHEEL
|
$15.16 | 0.3% | 3.7% | 9.4% | 14.5% | $7,517,987 | $859,100,900 | $15,128,638,894 | 0.06 | |||
105 |
신세틱스
SNX
|
매수
|
$2.62 | 0.0% | 8.4% | 14.3% | 43.8% | $37,410,588 | $857,816,810 | $858,926,235 | 1.0 | ||
106 |
Conflux
CFX
|
$0.2151 | 0.4% | 4.5% | 17.2% | 53.1% | $62,704,209 | $848,952,873 | $1,181,811,297 | 0.72 | |||
107 |
Ronin
RON
|
$2.61 | 1.0% | 6.7% | 23.1% | 34.1% | $30,376,625 | $830,304,529 | $2,592,803,024 | 0.32 | |||
108 |
JasmyCoin
JASMY
|
$0.01677 | 0.3% | 6.1% | 18.5% | 21.6% | $60,014,478 | $812,540,488 | $839,054,614 | 0.97 | |||
109 |
노시스
GNO
|
$312.11 | 0.1% | 4.9% | 16.3% | 11.5% | $6,372,901 | $808,360,722 | $936,473,767 | 0.86 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4187 | 0.5% | 4.6% | 13.0% | 37.2% | $68,855,419 | $780,920,083 | $918,765,083 | 0.85 | ||
111 |
Kelp DAO Restaked ETH
RSETH
|
$2,980.63 | 0.3% | 5.2% | 8.6% | 18.4% | $15,026,030 | $775,638,849 | $775,638,849 | 1.0 | |||
112 |
Marinade Staked SOL
MSOL
|
$149.50 | 0.9% | 7.3% | 19.3% | 37.4% | $17,884,098 | $773,617,439 | $773,617,736 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0.5127 | 0.4% | 7.3% | 23.7% | 49.7% | $57,636,713 | $769,169,202 | $5,127,794,683 | 0.15 | |||
114 |
Safe
SAFE
|
$1.79 | 2.9% | 6.0% | 10.2% | - | $43,111,080 | $757,305,465 | $1,773,549,098 | 0.43 | |||
115 |
ApeCoin
APE
|
매수
|
$1.17 | 0.5% | 4.2% | 12.4% | 41.5% | $78,608,128 | $737,378,902 | $1,174,467,753 | 0.63 | ||
116 |
Nervos Network
CKB
|
$0.01627 | 0.6% | 8.0% | 13.1% | 18.6% | $75,552,170 | $716,866,995 | $727,947,855 | 0.98 | |||
117 |
USDD
USDD
|
$0.9710 | 0.1% | 0.2% | 1.5% | 2.6% | $5,774,721 | $704,054,824 | - | ||||
118 |
Axelar
AXL
|
$1.09 | 1.4% | 0.5% | 14.0% | 49.0% | $16,096,158 | $702,051,210 | $1,247,454,156 | 0.56 | |||
119 |
ORDI
ORDI
|
$33.38 | 0.2% | 21.1% | 31.0% | 51.2% | $244,887,021 | $700,810,604 | $700,810,604 | 1.0 | |||
120 |
Kava
KAVA
|
매수
|
$0.6418 | 0.4% | 6.6% | 15.8% | 41.4% | $15,675,188 | $694,643,038 | $694,643,038 | 1.0 | ||
121 |
아이오타
IOTA
|
매수
|
$0.2128 | 0.4% | 4.8% | 15.3% | 38.4% | $17,101,536 | $691,272,544 | $978,825,210 | 0.71 | ||
122 |
DeXe
DEXE
|
$11.63 | 0.4% | 6.8% | 16.8% | 25.2% | $4,930,963 | $664,425,535 | $1,122,884,607 | 0.59 | |||
123 |
NEXO
NEXO
|
$1.19 | 0.0% | 5.3% | 6.0% | 10.3% | $7,607,351 | $664,165,417 | $1,186,009,655 | 0.56 | |||
124 |
PancakeSwap
CAKE
|
$2.54 | 0.1% | 5.1% | 15.4% | 44.3% | $65,888,597 | $655,929,101 | $977,908,095 | 0.67 | |||
125 |
Frax
FRAX
|
매수
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.1% | $52,962,879 | $648,321,920 | $648,321,920 | 1.0 | ||
126 |
Theta Fuel
TFUEL
|
$0.09957 | 1.1% | 5.7% | 11.6% | 1.1% | $20,178,319 | $645,776,629 | $645,793,317 | 1.0 | |||
127 |
AIOZ Network
AIOZ
|
$0.5916 | 0.6% | 7.5% | 20.3% | 37.2% | $6,787,969 | $641,861,990 | $645,265,342 | 0.99 | |||
128 |
Swell Ethereum
SWETH
|
$3,170.06 | 0.3% | 5.4% | 7.2% | 16.1% | $980,828 | $636,251,043 | $636,251,043 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1727 | 0.0% | 8.3% | 18.1% | 34.5% | $12,762,343 | $626,458,261 | $1,025,799,076 | 0.61 | |||
130 |
BOOK OF MEME
BOME
|
$0.008996 | 0.4% | 7.7% | 24.6% | 44.9% | $186,303,600 | $621,300,447 | $621,300,447 | 1.0 | |||
131 |
Blur
BLUR
|
$0.3919 | 2.3% | 0.4% | 9.5% | 32.8% | $52,228,016 | $616,036,209 | $1,173,401,203 | 0.53 | |||
132 |
Fasttoken
FTN
|
$1.97 | 0.1% | 0.8% | 4.7% | 10.6% | $22,588,888 | $613,281,660 | $1,731,404,529 | 0.35 | |||
133 |
dYdX
ETHDYDX
|
$2.03 | 0.2% | 4.3% | 14.8% | 40.1% | $53,283,145 | $611,942,076 | $1,027,537,162 | 0.6 | |||
134 |
Frax Ether
FRXETH
|
$2,993.14 | 0.3% | 5.4% | 7.3% | 16.3% | $4,658,483 | $602,771,183 | $602,771,183 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.08887 | 0.3% | 6.4% | 15.1% | 34.8% | $30,122,027 | $599,542,167 | $890,877,192 | 0.67 | |||
136 |
Illuvium
ILV
|
$92.09 | 0.5% | 6.8% | 12.4% | 34.9% | $11,972,511 | $589,751,290 | $884,474,797 | 0.67 | |||
138 |
Lido Staked SOL
STSOL
|
$149.04 | 0.9% | 7.3% | 19.2% | 37.4% | $1,601,289 | $581,314,154 | $581,313,426 | 1.0 | |||
137 |
Echelon Prime
PRIME
|
$14.82 | 1.0% | 14.2% | 21.0% | 33.3% | $17,130,853 | $580,724,955 | $1,646,392,328 | 0.35 | |||
139 |
Terra
LUNC
|
$0.00009948 | 0.5% | 4.8% | 11.2% | 37.3% | $37,248,211 | $575,056,103 | $673,830,858 | 0.85 | |||
140 |
Tether Gold
XAUT
|
$2,288.25 | 0.0% | 2.1% | 1.8% | 1.1% | $20,733,355 | $564,014,485 | $564,014,485 | 1.0 | |||
141 |
Osmosis
OSMO
|
$0.8469 | 0.8% | 4.0% | 16.1% | 38.9% | $17,398,730 | $556,429,722 | $844,302,282 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,212.13 | 0.3% | 5.2% | 6.9% | 16.2% | $12,144,281 | $556,196,513 | $4,713,528,407 | 0.12 | |||
142 |
Venom
VENOM
|
$0.3381 | 0.6% | 6.2% | 15.9% | 38.9% | $7,331,821 | $556,159,704 | $2,433,820,200 | 0.23 | |||
144 |
WEMIX
WEMIX
|
$1.53 | 1.1% | 5.3% | 17.8% | 31.6% | $6,071,262 | $544,686,419 | $1,461,385,507 | 0.37 | |||
145 |
Dymension
DYM
|
$3.21 | 0.8% | 6.0% | 17.7% | 47.2% | $48,702,031 | $535,124,526 | $3,210,388,927 | 0.17 | |||
146 |
MANTRA
OM
|
$0.6535 | 0.2% | 8.4% | 3.5% | 7.6% | $24,263,757 | $533,552,502 | $581,049,742 | 0.92 | |||
147 |
WOO
WOO
|
$0.2843 | 0.1% | 5.2% | 14.0% | 41.4% | $16,898,674 | $529,110,320 | $635,322,765 | 0.83 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062508 | 0.2% | 12.1% | 27.8% | 52.8% | $34,560,952 | $526,562,715 | $526,562,715 | 1.0 | |||
149 |
Astar
ASTR
|
$0.09097 | 0.4% | 11.3% | 21.4% | 34.2% | $43,698,652 | $513,448,736 | $767,932,784 | 0.67 | |||
150 |
Ocean Protocol
OCEAN
|
매수
|
$0.8366 | 0.3% | 6.2% | 18.0% | 35.5% | $36,617,291 | $513,119,869 | $1,179,012,721 | 0.44 | ||
151 |
트루USD
TUSD
|
$0.9984 | 0.0% | 0.1% | 0.4% | 0.3% | $42,955,606 | $508,234,629 | $508,234,629 | 1.0 | |||
152 |
비트코인골드
BTG
|
$28.66 | 0.3% | 12.1% | 22.0% | 43.9% | $10,543,433 | $502,365,335 | $602,359,130 | 0.83 | |||
154 |
CorgiAI
CORGIAI
|
$0.001457 | 0.3% | 5.3% | 18.8% | 44.4% | $807,092 | $501,127,638 | $543,387,924 | 0.92 | |||
153 |
아이오텍스
IOTX
|
$0.05301 | 0.1% | 9.2% | 16.9% | 28.9% | $20,422,239 | $500,600,340 | $503,510,602 | 0.99 | |||
155 |
Curve DAO
CRV
|
$0.4125 | 0.3% | 4.3% | 11.6% | 40.1% | $53,604,607 | $495,221,321 | $871,273,491 | 0.57 | |||
156 |
XDC Network
XDC
|
$0.03458 | 1.5% | 0.0% | 11.1% | 30.6% | $7,492,662 | $483,684,982 | $1,318,097,799 | 0.37 | |||
157 |
Radix
XRD
|
$0.04577 | 0.0% | 6.1% | 15.7% | 39.5% | $3,610,000 | $477,296,430 | $587,059,418 | 0.81 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3,249.49 | 0.3% | 5.3% | 6.7% | 16.1% | $334,403 | $475,988,931 | $475,988,931 | 1.0 | |||
159 |
MX
MX
|
$4.80 | 0.0% | 2.8% | 2.5% | 12.6% | $54,857,444 | $471,971,286 | $2,046,307,100 | 0.23 | |||
160 |
APENFT
NFT
|
$0.064753 | 0.0% | 1.1% | 0.6% | 17.3% | $24,877,264 | $470,751,861 | $475,451,420 | 0.99 | |||
161 |
Ethereum Name Service
ENS
|
$15.00 | 0.6% | 6.6% | 3.7% | 32.4% | $39,040,383 | $467,790,837 | $1,500,268,314 | 0.31 | |||
162 |
골렘
GLM
|
$0.4650 | 1.3% | 7.7% | 12.3% | 21.0% | $51,094,425 | $465,113,141 | $465,113,141 | 1.0 | |||
163 |
Ankr Network
ANKR
|
매수
|
$0.04657 | 0.9% | 11.8% | 13.8% | 30.2% | $46,307,456 | $465,107,504 | $465,107,504 | 1.0 | ||
164 |
AltLayer
ALT
|
$0.3388 | 0.0% | 10.0% | 19.0% | 44.7% | $54,630,175 | $461,232,525 | $3,390,376,909 | 0.14 | |||
165 |
1inch
1INCH
|
매수
|
$0.3925 | 0.1% | 6.8% | 11.3% | 37.6% | $34,543,779 | $455,186,407 | $589,713,635 | 0.77 | ||
166 |
Trust Wallet
TWT
|
$1.03 | 0.5% | 0.9% | 10.1% | 26.9% | $21,578,062 | $428,148,086 | $1,027,596,756 | 0.42 | |||
168 |
Manta Network
MANTA
|
$1.69 | 0.2% | 5.6% | 13.9% | 44.7% | $48,683,156 | $423,339,276 | $1,686,088,413 | 0.25 | |||
167 |
Ether.fi
ETHFI
|
$3.67 | 0.9% | 15.7% | 4.8% | 45.0% | $358,621,118 | $422,780,733 | $3,669,971,639 | 0.12 | |||
169 |
PAX Gold
PAXG
|
$2,292.66 | 0.1% | 2.0% | 0.8% | 2.3% | $10,644,053 | $422,047,134 | $422,047,134 | 1.0 | |||
170 |
엔진코인
ENJ
|
매수
|
$0.2888 | 0.4% | 4.1% | 17.7% | 42.5% | $30,126,837 | $416,881,731 | $520,554,121 | 0.8 | ||
171 |
질리카
ZIL
|
$0.02264 | 0.2% | 6.8% | 17.3% | 40.7% | $19,432,701 | $413,994,781 | $431,046,328 | 0.96 | |||
172 |
Pendle
PENDLE
|
$4.24 | 0.2% | 6.3% | 33.4% | 19.3% | $185,428,036 | $411,925,313 | $1,098,088,364 | 0.38 | |||
176 |
Amp
AMP
|
$0.007289 | 0.5% | 18.0% | 8.1% | 30.0% | $68,265,769 | $410,100,701 | $726,645,987 | 0.56 | |||
175 |
홀로
HOT
|
$0.002306 | 0.7% | 4.4% | 16.1% | 33.5% | $14,103,370 | $409,596,734 | $409,596,734 | 1.0 | |||
174 |
GMT
GMT
|
매수
|
$0.2117 | 0.0% | 7.9% | 19.3% | 43.6% | $59,499,459 | $409,170,555 | $1,134,479,708 | 0.36 | ||
173 |
Aerodrome Finance
AERO
|
$0.9649 | 0.5% | 9.5% | 38.2% | 32.2% | $102,529,324 | $408,550,458 | $970,413,854 | 0.42 | |||
177 |
Celo
CELO
|
$0.7483 | 0.1% | 7.7% | 13.8% | 41.9% | $15,409,501 | $402,000,929 | $749,054,962 | 0.54 | |||
178 |
Memecoin
MEME
|
$0.02402 | 0.3% | 7.0% | 25.1% | 38.6% | $60,681,511 | $400,331,918 | $1,657,641,236 | 0.24 | |||
179 |
Arkham
ARKM
|
$1.88 | 0.9% | 5.4% | 12.1% | 28.9% | $86,963,101 | $397,107,892 | $1,878,466,848 | 0.21 | |||
180 |
SKALE
SKL
|
$0.07691 | 0.3% | 8.8% | 24.6% | 36.1% | $43,535,933 | $396,019,310 | $406,487,074 | 0.97 | |||
181 |
Livepeer
LPT
|
$12.36 | 0.3% | 6.5% | 19.3% | 34.5% | $24,596,591 | $395,816,923 | $395,816,923 | 1.0 | |||
182 |
시아코인
SC
|
$0.006984 | 1.3% | 3.4% | 11.0% | 30.7% | $11,164,220 | $394,297,576 | $394,484,327 | 1.0 | |||
183 |
SuperVerse
SUPER
|
$0.8734 | 0.0% | 4.7% | 17.0% | 35.6% | $9,819,529 | $394,148,642 | $872,597,705 | 0.45 | |||
184 |
Popcat
POPCAT
|
$0.3994 | 8.2% | 5.0% | 8.1% | 1.1% | $58,895,736 | $390,824,859 | $390,824,859 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0.02839 | 0.9% | 7.5% | 15.3% | 44.0% | $52,331,156 | $390,800,920 | $595,080,294 | 0.66 | |||
187 |
제로엑스
ZRX
|
$0.4593 | 0.7% | 7.4% | 18.1% | 37.8% | $19,204,290 | $389,239,282 | $459,281,527 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$19.17 | 0.3% | 10.7% | 20.3% | 36.0% | $8,371,167 | $389,048,637 | $389,048,637 | 1.0 | |||
188 |
EthereumPoW
ETHW
|
$3.56 | 0.2% | 9.9% | 11.9% | 28.4% | $7,207,020 | $384,098,056 | $384,097,250 | 1.0 | |||
189 |
Terra
LUNA
|
매수
|
$0.5529 | 0.2% | 6.6% | 18.5% | 51.7% | $29,443,454 | $380,589,311 | $596,911,932 | 0.64 | ||
190 |
엘프
ELF
|
$0.5254 | 0.4% | 15.0% | 12.6% | 18.4% | $19,811,146 | $379,461,620 | $518,576,548 | 0.73 | |||
191 |
SafePal
SFP
|
$0.8134 | 0.5% | 1.9% | 2.4% | 5.3% | $7,937,999 | $375,052,754 | $405,462,437 | 0.93 | |||
192 |
퀀텀
QTUM
|
$3.56 | 0.5% | 9.7% | 15.8% | 26.7% | $27,248,575 | $374,062,407 | $383,635,590 | 0.98 | |||
193 |
Raydium
RAY
|
$1.42 | 0.7% | 8.6% | 18.3% | 43.5% | $13,018,530 | $372,053,793 | $785,735,975 | 0.47 | |||
194 |
Stader ETHx
ETHX
|
$3,083.72 | 0.3% | 5.4% | 7.2% | 16.2% | $680,394 | $371,942,804 | $371,942,804 | 1.0 | |||
196 |
Compound
COMP
|
매수
|
$53.54 | 0.4% | 3.9% | 10.6% | 33.2% | $41,447,846 | $367,134,452 | $535,486,959 | 0.69 | ||
195 |
Galxe
GAL
|
$3.48 | 0.5% | 0.7% | 24.6% | 31.0% | $32,967,817 | $367,068,330 | $697,148,308 | 0.53 | |||
197 |
Jito
JTO
|
$2.94 | 0.0% | 6.2% | 11.8% | 32.8% | $194,589,623 | $356,577,977 | $2,941,176,283 | 0.12 | |||
198 |
Polymesh
POLYX
|
$0.3413 | 0.8% | 6.4% | 24.7% | 44.8% | $53,068,648 | $355,201,106 | $355,201,106 | 1.0 | |||
199 |
베이직어텐션토큰
BAT
|
매수
|
$0.2366 | 0.5% | 5.0% | 13.7% | 29.7% | $20,190,862 | $353,541,029 | $354,896,798 | 1.0 | ||
201 |
Casper Network
CSPR
|
$0.02919 | 0.6% | 3.6% | 9.5% | 25.7% | $10,171,311 | $349,414,550 | $366,682,420 | 0.95 |
결과 101-200개 표시(총 결과: 14076개)
행