포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.45조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $62.9십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 15.1%입니다.
CoinGecko는 현재 14,044종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Elon Musk-Inspired Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
신세틱스
SNX
|
매수
|
$2.80 | 0.4% | 0.9% | 5.7% | 29.8% | $21,965,874 | $915,434,442 | $916,618,385 | 1.0 | ||
102 |
JasmyCoin
JASMY
|
$0.01896 | 0.1% | 3.0% | 2.1% | 2.3% | $68,026,046 | $915,351,435 | $945,220,399 | 0.97 | |||
103 |
Mina Protocol
MINA
|
$0.8298 | 0.6% | 1.5% | 5.8% | 20.6% | $14,270,907 | $910,606,026 | $957,597,054 | 0.95 | |||
104 |
Helium
HNT
|
$5.45 | 0.6% | 2.0% | 19.1% | 0.1% | $18,507,640 | $894,986,706 | $1,213,182,331 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$171.45 | 0.1% | 0.2% | 0.7% | 17.2% | $17,828,777 | $887,828,322 | $887,964,806 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.53 | 0.3% | 0.7% | 3.6% | 6.1% | $3,315,248 | $884,948,272 | $15,583,760,511 | 0.06 | |||
107 |
Ronin
RON
|
$2.71 | 0.1% | 1.6% | 6.7% | 26.5% | $14,394,364 | $867,836,939 | $2,705,578,736 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2171 | 0.4% | 4.3% | 10.6% | 38.2% | $29,100,840 | $854,460,488 | $1,189,360,960 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0.01895 | 1.4% | 0.9% | 7.1% | 6.9% | $120,084,042 | $838,708,936 | $851,652,818 | 0.98 | |||
110 |
ORDI
ORDI
|
$39.48 | 0.4% | 3.3% | 10.3% | 33.5% | $130,024,800 | $829,595,818 | $829,595,818 | 1.0 | |||
111 |
ether.fi Staked ETH
EETH
|
$3,082.22 | 0.1% | 0.9% | 6.8% | 6.0% | $317,743 | $819,344,314 | $3,885,644,164 | 0.21 | |||
112 |
디센트럴랜드
MANA
|
매수
|
$0.4408 | 0.6% | 1.1% | 4.4% | 23.9% | $43,835,033 | $819,157,707 | $963,753,016 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,102.01 | 0.2% | 0.6% | 5.5% | 6.1% | $17,979,820 | $809,645,299 | $809,645,299 | 1.0 | |||
114 |
노시스
GNO
|
$309.36 | 0.0% | 0.2% | 9.2% | 9.6% | $3,045,870 | $800,415,548 | $927,269,402 | 0.86 | |||
115 |
Axelar
AXL
|
$1.23 | 0.4% | 3.4% | 8.6% | 21.1% | $15,439,379 | $797,854,056 | $1,409,686,831 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5210 | 0.5% | 2.8% | 12.5% | 36.0% | $43,332,121 | $780,353,167 | $5,202,354,444 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0.01111 | 2.0% | 2.4% | 9.2% | 18.1% | $245,879,556 | $766,722,166 | $766,722,166 | 1.0 | |||
118 |
ApeCoin
APE
|
매수
|
$1.21 | 0.6% | 2.6% | 7.9% | 26.7% | $45,693,602 | $762,280,392 | $1,214,129,856 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.6880 | 0.7% | 2.9% | 3.7% | 12.1% | $4,342,930 | $746,435,164 | $751,019,557 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.05 | 0.4% | 0.5% | 3.8% | 11.1% | $3,861,254 | $743,653,397 | $1,256,780,342 | 0.59 | |||
121 |
USDD
USDD
|
$0.9992 | 0.2% | 0.5% | 1.9% | 0.0% | $1,140,524 | $733,764,146 | - | ||||
122 |
Kava
KAVA
|
매수
|
$0.6769 | 0.3% | 0.7% | 3.8% | 25.3% | $7,616,623 | $733,360,911 | $733,360,911 | 1.0 | ||
123 |
아이오타
IOTA
|
매수
|
$0.2234 | 0.4% | 1.1% | 5.2% | 25.5% | $14,065,423 | $724,935,436 | $1,026,491,051 | 0.71 | ||
124 |
Safe
SAFE
|
$1.69 | 0.6% | 6.3% | 23.7% | - | $18,819,880 | $719,267,299 | $1,684,466,742 | 0.43 | |||
125 |
NEXO
NEXO
|
$1.28 | 0.4% | 1.2% | 1.2% | 4.2% | $4,571,872 | $718,659,507 | $1,283,320,528 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1069 | 0.5% | 0.7% | 5.5% | 26.8% | $6,726,170 | $698,366,499 | $698,462,772 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.66 | 0.4% | 0.8% | 4.6% | 31.3% | $38,121,976 | $694,011,962 | $1,026,614,764 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.50 | 0.4% | 8.1% | 2.9% | 12.7% | $9,714,925 | $685,803,980 | $1,943,990,209 | 0.35 | |||
129 |
비트코인골드
BTG
|
$38.25 | 0.9% | 0.4% | 10.3% | 20.5% | $94,402,868 | $669,978,989 | $803,335,607 | 0.83 | |||
130 |
Lido Staked SOL
STSOL
|
$171.31 | 0.1% | 0.2% | 1.0% | 17.6% | $485,972 | $667,729,596 | $667,728,759 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1796 | 0.2% | 2.0% | 7.4% | 26.9% | $7,155,118 | $651,212,738 | $1,066,409,999 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,254.66 | 0.2% | 0.8% | 6.7% | 5.1% | $3,022,978 | $649,430,274 | $649,503,332 | 1.0 | |||
133 |
Frax
FRAX
|
매수
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.4% | $16,314,239 | $648,597,236 | $648,597,236 | 1.0 | ||
134 |
MANTRA
OM
|
$0.7890 | 0.1% | 1.1% | 0.3% | 22.4% | $36,996,566 | $645,818,749 | $700,300,524 | 0.92 | |||
135 |
dYdX
ETHDYDX
|
$2.13 | 0.3% | 1.6% | 2.8% | 26.8% | $31,654,880 | $638,306,422 | $1,071,780,692 | 0.6 | |||
136 |
Oasis Network
ROSE
|
$0.09448 | 0.3% | 1.8% | 5.4% | 25.2% | $11,708,474 | $635,650,193 | $944,531,161 | 0.67 | |||
137 |
Blur
BLUR
|
$0.3932 | 0.4% | 3.7% | 9.0% | 24.4% | $24,471,814 | $622,673,079 | $1,179,468,596 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,079.68 | 0.1% | 0.8% | 6.6% | 5.3% | $6,697,053 | $621,287,300 | $621,287,300 | 1.0 | |||
139 |
Illuvium
ILV
|
$96.27 | 0.5% | 1.1% | 8.4% | 20.2% | $7,934,962 | $616,745,925 | $923,896,133 | 0.67 | |||
140 |
Terra
LUNC
|
$0.0001063 | 0.8% | 1.4% | 1.6% | 20.9% | $23,313,069 | $616,252,783 | $721,996,037 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.6% | 0.4% | 9.6% | $15,401,467 | $611,186,067 | $1,719,133,067 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.65 | 0.0% | 1.8% | 0.2% | 24.4% | $4,811,741 | $589,976,017 | $1,581,942,236 | 0.37 | |||
143 |
골렘
GLM
|
$0.5880 | 0.3% | 27.7% | 24.9% | 11.2% | $145,180,322 | $586,590,788 | $586,590,788 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
매수
|
$0.8956 | 0.0% | 1.7% | 4.2% | 18.8% | $24,802,301 | $580,074,445 | $1,260,133,988 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8775 | 0.1% | 0.1% | 7.1% | 30.9% | $12,901,320 | $577,509,964 | $875,307,571 | 0.66 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062726 | 1.0% | 4.1% | 9.1% | 41.0% | $25,120,520 | $571,756,321 | $571,756,321 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,301.40 | 0.3% | 0.8% | 6.6% | 5.2% | $7,732,975 | $571,609,220 | $4,843,796,663 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2,306.30 | 0.0% | 0.2% | 1.7% | 1.1% | $8,852,210 | $568,689,221 | $568,689,221 | 1.0 | |||
149 |
Popcat
POPCAT
|
$0.5710 | 11.3% | 6.5% | 18.3% | 182.0% | $88,043,423 | $567,253,702 | $567,253,702 | 1.0 | |||
150 |
Astar
ASTR
|
$0.09740 | 0.4% | 0.3% | 7.7% | 21.9% | $12,538,087 | $549,625,453 | $821,843,165 | 0.67 | |||
151 |
WOO
WOO
|
$0.2948 | 0.4% | 0.2% | 7.5% | 27.4% | $15,310,299 | $547,568,817 | $657,157,331 | 0.83 | |||
152 |
Venom
VENOM
|
$0.3278 | 0.2% | 0.8% | 11.0% | 32.1% | $5,356,054 | $540,397,514 | $2,363,762,663 | 0.23 | |||
153 |
Aerodrome Finance
AERO
|
$1.23 | 1.2% | 3.8% | 10.1% | 14.2% | $20,157,538 | $535,036,271 | $1,251,805,083 | 0.43 | |||
154 |
Dymension
DYM
|
$3.17 | 1.0% | 3.3% | 16.2% | 38.3% | $22,506,742 | $530,754,862 | $3,170,364,846 | 0.17 | |||
155 |
아이오텍스
IOTX
|
$0.05530 | 0.4% | 3.8% | 10.1% | 21.3% | $18,763,172 | $520,156,418 | $523,180,370 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4313 | 0.2% | 1.5% | 3.6% | 30.1% | $25,092,738 | $518,055,535 | $910,268,754 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3793 | 0.5% | 3.2% | 0.0% | 25.6% | $36,430,443 | $515,949,539 | $3,792,584,665 | 0.14 | |||
158 |
트루USD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $28,091,058 | $509,881,032 | $509,881,032 | 1.0 | |||
159 |
XDC Network
XDC
|
$0.03657 | 0.8% | 1.5% | 1.2% | 17.7% | $6,413,653 | $508,729,834 | $1,386,291,238 | 0.37 | |||
160 |
Arkham
ARKM
|
$2.27 | 0.2% | 2.6% | 4.2% | 10.8% | $85,658,434 | $496,540,877 | $2,274,580,289 | 0.22 | |||
161 |
CorgiAI
CORGIAI
|
$0.001439 | 0.7% | 1.3% | 10.1% | 32.9% | $438,605 | $492,311,659 | $533,828,490 | 0.92 | |||
162 |
Pendle
PENDLE
|
$5.05 | 0.5% | 0.2% | 9.3% | 18.3% | $74,206,469 | $489,251,856 | $1,304,221,304 | 0.38 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,340.57 | 0.3% | 1.0% | 6.8% | 5.1% | $2,035,750 | $488,364,947 | $488,364,947 | 1.0 | |||
164 |
Ankr Network
ANKR
|
매수
|
$0.04842 | 0.6% | 2.6% | 10.2% | 9.8% | $14,318,414 | $484,168,126 | $484,168,126 | 1.0 | ||
165 |
MX
MX
|
$4.91 | 0.2% | 0.1% | 1.7% | 10.0% | $33,125,738 | $482,406,215 | $2,091,549,404 | 0.23 | |||
166 |
Trust Wallet
TWT
|
$1.15 | 1.4% | 1.0% | 8.5% | 7.2% | $22,829,430 | $481,046,823 | $1,154,558,836 | 0.42 | |||
167 |
Radix
XRD
|
$0.04548 | 0.3% | 0.5% | 10.9% | 33.5% | $3,286,550 | $473,959,355 | $582,918,243 | 0.81 | |||
168 |
Ethereum Name Service
ENS
|
$15.15 | 0.4% | 2.6% | 11.6% | 20.9% | $20,795,193 | $471,946,819 | $1,512,980,045 | 0.31 | |||
169 |
APENFT
NFT
|
$0.064709 | 0.2% | 0.8% | 4.1% | 11.0% | $18,464,240 | $466,181,311 | $470,835,242 | 0.99 | |||
170 |
Amp
AMP
|
$0.007982 | 1.9% | 1.7% | 9.0% | 13.7% | $21,249,071 | $448,002,044 | $793,802,318 | 0.56 | |||
171 |
Memecoin
MEME
|
$0.02587 | 0.4% | 1.3% | 7.8% | 23.2% | $43,801,985 | $446,700,084 | $1,783,328,152 | 0.25 | |||
172 |
질리카
ZIL
|
$0.02427 | 0.1% | 0.4% | 4.3% | 24.3% | $12,949,351 | $444,916,019 | $463,232,112 | 0.96 | |||
173 |
Ether.fi
ETHFI
|
$3.86 | 0.7% | 4.4% | 7.9% | 22.4% | $176,788,620 | $443,218,865 | $3,847,385,978 | 0.12 | |||
174 |
1inch
1INCH
|
매수
|
$0.3817 | 0.7% | 0.5% | 13.4% | 29.1% | $27,876,408 | $442,081,894 | $572,535,755 | 0.77 | ||
175 |
Manta Network
MANTA
|
$1.74 | 0.9% | 2.5% | 5.5% | 36.2% | $24,972,907 | $435,698,083 | $1,735,311,441 | 0.25 | |||
176 |
엔진코인
ENJ
|
매수
|
$0.3005 | 0.5% | 2.5% | 7.1% | 30.1% | $19,344,892 | $435,552,930 | $540,776,986 | 0.81 | ||
177 |
홀로
HOT
|
$0.002435 | 0.3% | 1.4% | 5.6% | 16.4% | $10,708,171 | $431,825,283 | $431,825,283 | 1.0 | |||
178 |
Livepeer
LPT
|
$13.41 | 0.5% | 0.5% | 6.4% | 17.6% | $17,814,891 | $430,416,506 | $430,416,506 | 1.0 | |||
179 |
Raydium
RAY
|
$1.63 | 0.5% | 0.9% | 1.5% | 19.0% | $13,021,977 | $429,303,013 | $906,627,328 | 0.47 | |||
180 |
GMT
GMT
|
매수
|
$0.2210 | 0.4% | 2.2% | 10.2% | 26.4% | $37,389,255 | $428,009,780 | $1,184,783,522 | 0.36 | ||
181 |
Celo
CELO
|
$0.7971 | 0.3% | 1.4% | 7.0% | 25.6% | $9,339,298 | $427,579,294 | $796,715,551 | 0.54 | |||
182 |
SuperVerse
SUPER
|
$0.9439 | 0.2% | 1.0% | 0.9% | 18.2% | $5,928,482 | $426,160,090 | $943,467,203 | 0.45 | |||
183 |
PAX Gold
PAXG
|
$2,282.18 | 0.1% | 0.3% | 3.6% | 1.0% | $7,349,607 | $421,314,143 | $421,314,143 | 1.0 | |||
184 |
Jito
JTO
|
$3.45 | 0.1% | 5.6% | 7.2% | 11.2% | $143,508,747 | $420,200,092 | $3,462,779,518 | 0.12 | |||
185 |
cat in a dogs world
MEW
|
$0.004738 | 1.2% | 0.7% | 5.6% | 6.5% | $79,322,878 | $419,952,111 | $419,952,111 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.03014 | 0.5% | 1.1% | 7.9% | 20.1% | $29,754,536 | $416,090,020 | $632,919,902 | 0.66 | |||
187 |
제로엑스
ZRX
|
$0.4869 | 0.7% | 0.3% | 5.5% | 25.1% | $11,614,615 | $412,670,464 | $486,929,068 | 0.85 | |||
188 |
시아코인
SC
|
$0.007200 | 0.2% | 0.7% | 4.7% | 22.6% | $6,415,529 | $410,453,833 | $410,642,324 | 1.0 | |||
189 |
Rocket Pool
RPL
|
$20.25 | 0.9% | 7.1% | 9.7% | 23.9% | $6,833,172 | $409,754,112 | $409,754,112 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.5885 | 0.6% | 1.5% | 5.7% | 34.8% | $21,916,994 | $404,363,419 | $634,198,971 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.73 | 0.5% | 2.3% | 8.4% | 11.8% | $4,021,350 | $401,226,571 | $401,225,730 | 1.0 | |||
192 |
엘프
ELF
|
$0.5511 | 0.1% | 0.0% | 13.8% | 6.0% | $12,327,640 | $399,975,067 | $546,644,564 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07718 | 0.4% | 1.4% | 14.3% | 35.4% | $18,672,354 | $399,599,676 | $410,162,077 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0.3767 | 0.3% | 1.1% | 7.6% | 29.7% | $32,771,785 | $394,213,969 | $394,213,969 | 1.0 | |||
195 |
Compound
COMP
|
매수
|
$56.76 | 0.9% | 3.4% | 1.4% | 19.9% | $30,771,111 | $389,034,180 | $567,428,988 | 0.69 | ||
196 |
퀀텀
QTUM
|
$3.69 | 0.3% | 1.3% | 9.0% | 12.0% | $19,190,022 | $387,675,767 | $397,576,555 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1.64 | 0.3% | 4.1% | 30.9% | 13.4% | $74,804,903 | $386,502,122 | $3,432,396,269 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3,172.78 | 0.2% | 0.8% | 6.7% | 5.1% | $1,131,214 | $385,203,259 | $385,203,259 | 1.0 | |||
199 |
Galxe
GAL
|
$3.64 | 0.2% | 2.3% | 22.0% | 15.4% | $11,942,692 | $383,304,842 | $727,985,228 | 0.53 | |||
200 |
SafePal
SFP
|
$0.8081 | 0.6% | 2.4% | 2.1% | 11.8% | $4,290,041 | $373,565,830 | $403,854,952 | 0.93 |
결과 101-200개 표시(총 결과: 14044개)
행