포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.28조이며, 최근 24시간 내 변동폭은 1.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $119십억입니다.
비트코인 지배력은 49.9%, 이더리움 지배력은 15.8%입니다.
CoinGecko는 현재 14,051종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100 |
이오스
EOS
|
매수
|
$0.7636 | 2.6% | 1.1% | 8.9% | 25.5% | $172,513,394 | $879,480,864 | - | |||
102 |
Mina Protocol
MINA
|
$0.7893 | 3.3% | 2.7% | 10.8% | 30.4% | $22,615,524 | $864,801,866 | $910,138,671 | 0.95 | |||
104 |
Cheelee
CHEEL
|
$15.16 | 0.2% | 0.3% | 7.9% | 9.8% | $5,405,663 | $858,185,340 | $15,112,507,796 | 0.06 | |||
103 |
신세틱스
SNX
|
매수
|
$2.62 | 2.9% | 0.4% | 10.0% | 39.6% | $38,970,657 | $858,036,666 | $859,146,375 | 1.0 | ||
105 |
Conflux
CFX
|
$0.2134 | 2.7% | 3.0% | 13.8% | 46.7% | $66,928,832 | $841,328,464 | $1,171,184,632 | 0.72 | |||
107 |
Ronin
RON
|
$2.57 | 3.0% | 0.8% | 22.0% | 30.7% | $34,546,843 | $821,859,844 | $2,565,763,290 | 0.32 | |||
106 |
Helium
HNT
|
$5.01 | 0.6% | 2.0% | 32.8% | 7.5% | $30,491,207 | $821,743,449 | $1,115,010,840 | 0.74 | |||
108 |
노시스
GNO
|
$309.05 | 2.3% | 0.3% | 10.9% | 7.8% | $4,734,868 | $800,258,032 | $927,086,922 | 0.86 | |||
109 |
Safe
SAFE
|
$1.87 | 2.6% | 6.4% | 3.4% | - | $40,935,358 | $797,371,313 | $1,867,380,124 | 0.43 | |||
111 |
Marinade Staked SOL
MSOL
|
$151.75 | 3.0% | 2.9% | 15.9% | 32.1% | $7,636,253 | $789,584,636 | $789,584,636 | 1.0 | |||
110 |
JasmyCoin
JASMY
|
$0.01609 | 4.1% | 2.2% | 17.3% | 20.4% | $73,049,115 | $779,946,981 | $805,397,543 | 0.97 | |||
112 |
디센트럴랜드
MANA
|
매수
|
$0.4173 | 2.6% | 3.0% | 12.0% | 32.1% | $77,128,240 | $777,384,947 | $914,605,987 | 0.85 | ||
113 |
Pyth Network
PYTH
|
$0.5144 | 3.1% | 2.1% | 18.7% | 43.6% | $57,492,386 | $771,246,604 | $5,141,644,026 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2,939.04 | 2.1% | 0.5% | 7.6% | 15.4% | $18,693,664 | $765,695,941 | $765,695,941 | 1.0 | |||
115 |
ApeCoin
APE
|
매수
|
$1.19 | 2.6% | 2.7% | 7.4% | 35.6% | $86,921,026 | $744,847,754 | $1,186,363,844 | 0.63 | ||
116 |
USDD
USDD
|
$0.9914 | 0.0% | 1.7% | 0.8% | 0.4% | $7,002,382 | $730,697,654 | - | ||||
118 |
Axelar
AXL
|
$1.13 | 2.0% | 10.2% | 6.0% | 42.2% | $27,893,782 | $725,523,025 | $1,289,100,924 | 0.56 | |||
117 |
ORDI
ORDI
|
$34.29 | 2.5% | 2.4% | 23.3% | 45.4% | $234,908,820 | $722,501,701 | $722,501,701 | 1.0 | |||
119 |
Nervos Network
CKB
|
$0.01621 | 4.1% | 0.3% | 14.8% | 12.2% | $114,610,846 | $715,164,942 | $726,247,268 | 0.98 | |||
121 |
아이오타
IOTA
|
매수
|
$0.2121 | 3.4% | 1.8% | 13.0% | 33.2% | $18,919,864 | $689,213,082 | $975,909,062 | 0.71 | ||
120 |
Kava
KAVA
|
매수
|
$0.6370 | 2.8% | 0.7% | 14.1% | 38.6% | $11,248,702 | $689,028,278 | $689,028,278 | 1.0 | ||
122 |
DeXe
DEXE
|
$11.66 | 1.9% | 3.0% | 14.6% | 19.8% | $3,204,524 | $666,247,446 | $1,125,963,651 | 0.59 | |||
123 |
NEXO
NEXO
|
$1.18 | 2.8% | 0.4% | 6.7% | 6.7% | $6,967,053 | $660,763,256 | $1,179,934,368 | 0.56 | |||
124 |
PancakeSwap
CAKE
|
$2.49 | 2.0% | 0.2% | 15.4% | 41.2% | $63,355,313 | $647,765,750 | $962,188,524 | 0.67 | |||
125 |
AIOZ Network
AIOZ
|
$0.5975 | 3.8% | 1.3% | 16.4% | 29.9% | $5,699,990 | $647,585,371 | $651,095,642 | 0.99 | |||
127 |
Frax
FRAX
|
매수
|
$0.9967 | 0.3% | 0.1% | 0.1% | 0.3% | $42,562,910 | $646,132,991 | $646,132,991 | 1.0 | ||
126 |
Theta Fuel
TFUEL
|
$0.09840 | 1.4% | 0.8% | 15.2% | 8.7% | $9,550,859 | $642,482,538 | $642,498,540 | 1.0 | |||
129 |
Swell Ethereum
SWETH
|
$3,101.18 | 2.1% | 1.3% | 7.2% | 13.4% | $2,340,918 | $622,538,087 | $622,538,087 | 1.0 | |||
128 |
Klaytn
KLAY
|
$0.1718 | 2.2% | 0.5% | 14.3% | 31.7% | $13,506,119 | $622,217,531 | $1,018,874,499 | 0.61 | |||
130 |
BOOK OF MEME
BOME
|
$0.009031 | 3.9% | 3.4% | 17.7% | 45.5% | $191,684,183 | $622,042,164 | $622,042,164 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1.96 | 0.6% | 0.2% | 4.6% | 7.6% | $30,059,796 | $611,667,067 | $1,721,180,852 | 0.36 | |||
132 |
Blur
BLUR
|
$0.3824 | 3.7% | 5.1% | 7.4% | 30.0% | $51,431,013 | $604,675,785 | $1,150,864,722 | 0.53 | |||
133 |
dYdX
ETHDYDX
|
$2.00 | 2.7% | 2.5% | 12.1% | 36.9% | $68,927,607 | $602,027,654 | $1,010,875,922 | 0.6 | |||
134 |
Oasis Network
ROSE
|
$0.08891 | 3.5% | 3.4% | 14.1% | 30.3% | $28,379,989 | $598,127,415 | $888,774,971 | 0.67 | |||
135 |
Frax Ether
FRXETH
|
$2,937.46 | 2.0% | 1.3% | 7.3% | 13.9% | $4,117,869 | $590,531,450 | $590,829,441 | 1.0 | |||
136 |
Illuvium
ILV
|
$91.38 | 3.1% | 1.9% | 8.2% | 30.8% | $10,986,769 | $585,463,384 | $877,933,873 | 0.67 | |||
137 |
Lido Staked SOL
STSOL
|
$149.19 | 1.8% | 1.5% | 17.0% | 33.1% | $1,853,622 | $581,009,293 | $581,008,565 | 1.0 | |||
138 |
Echelon Prime
PRIME
|
$14.72 | 0.8% | 0.9% | 17.7% | 31.1% | $13,394,822 | $577,440,694 | $1,637,084,158 | 0.35 | |||
140 |
Tether Gold
XAUT
|
$2,315.02 | 0.2% | 0.8% | 0.3% | 3.3% | $12,914,330 | $570,912,131 | $570,912,131 | 1.0 | |||
139 |
Terra
LUNC
|
$0.00009811 | 2.9% | 1.4% | 8.6% | 33.2% | $33,860,621 | $569,834,119 | $667,705,728 | 0.85 | |||
141 |
Osmosis
OSMO
|
$0.8352 | 1.8% | 2.0% | 14.3% | 35.9% | $16,025,808 | $549,246,504 | $833,402,779 | 0.66 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,151.92 | 2.3% | 0.9% | 7.0% | 13.7% | $14,637,836 | $545,616,978 | $4,622,221,077 | 0.12 | |||
143 |
WEMIX
WEMIX
|
$1.51 | 1.5% | 2.1% | 15.9% | 27.5% | $5,477,784 | $536,598,094 | $1,439,570,631 | 0.37 | |||
144 |
Venom
VENOM
|
$0.3230 | 0.9% | 8.5% | 18.2% | 39.1% | $10,414,448 | $532,447,484 | $2,329,872,669 | 0.23 | |||
145 |
Dymension
DYM
|
$3.17 | 2.2% | 1.2% | 15.4% | 42.7% | $42,553,451 | $530,779,005 | $3,181,854,549 | 0.17 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062510 | 3.9% | 0.8% | 19.8% | 49.4% | $33,834,133 | $527,385,386 | $527,385,386 | 1.0 | |||
146 |
MANTRA
OM
|
$0.6467 | 3.3% | 1.9% | 7.5% | 3.1% | $24,258,536 | $527,156,882 | $574,084,779 | 0.92 | |||
149 |
Astar
ASTR
|
$0.09185 | 3.0% | 0.7% | 19.0% | 29.3% | $36,640,420 | $520,295,342 | $778,105,993 | 0.67 | |||
148 |
WOO
WOO
|
$0.2778 | 3.5% | 0.7% | 16.7% | 40.7% | $18,781,659 | $516,139,551 | $619,656,996 | 0.83 | |||
150 |
Ocean Protocol
OCEAN
|
매수
|
$0.8294 | 3.3% | 2.0% | 18.6% | 31.1% | $39,349,494 | $508,116,291 | $1,167,515,833 | 0.44 | ||
151 |
트루USD
TUSD
|
$0.9949 | 0.4% | 0.3% | 0.5% | 0.8% | $49,122,169 | $506,891,692 | $506,891,692 | 1.0 | |||
153 |
Curve DAO
CRV
|
$0.4156 | 2.2% | 3.3% | 7.4% | 35.1% | $56,342,390 | $498,350,488 | $876,680,984 | 0.57 | |||
152 |
비트코인골드
BTG
|
$28.51 | 1.9% | 8.9% | 20.5% | 41.4% | $12,942,805 | $498,037,202 | $597,169,501 | 0.83 | |||
154 |
아이오텍스
IOTX
|
$0.05243 | 3.2% | 0.6% | 17.3% | 25.6% | $18,688,829 | $495,697,687 | $498,579,447 | 0.99 | |||
155 |
XDC Network
XDC
|
$0.03482 | 0.9% | 1.4% | 11.9% | 27.4% | $8,498,177 | $484,393,816 | $1,320,021,899 | 0.37 | |||
156 |
CorgiAI
CORGIAI
|
$0.001395 | 1.4% | 4.6% | 17.7% | 43.1% | $1,158,920 | $479,008,713 | $519,403,702 | 0.92 | |||
157 |
Staked Frax Ether
SFRXETH
|
$3,178.13 | 2.2% | 1.4% | 7.6% | 13.6% | $1,808,563 | $466,066,507 | $466,066,507 | 1.0 | |||
159 |
골렘
GLM
|
$0.4615 | 3.8% | 4.8% | 15.8% | 15.6% | $45,286,989 | $461,052,837 | $461,052,837 | 1.0 | |||
160 |
APENFT
NFT
|
$0.064657 | 0.4% | 0.9% | 3.1% | 15.5% | $26,826,633 | $460,906,135 | $465,507,404 | 0.99 | |||
158 |
Radix
XRD
|
$0.04414 | 0.6% | 3.0% | 15.9% | 38.1% | $3,884,138 | $459,934,735 | $565,703,535 | 0.81 | |||
161 |
AltLayer
ALT
|
$0.3369 | 4.0% | 0.5% | 14.3% | 39.2% | $56,824,480 | $457,172,137 | $3,360,530,261 | 0.14 | |||
162 |
MX
MX
|
$4.62 | 0.0% | 1.5% | 8.6% | 4.8% | $62,884,521 | $454,724,184 | $1,971,529,528 | 0.23 | |||
164 |
Ankr Network
ANKR
|
매수
|
$0.04489 | 4.6% | 2.7% | 13.4% | 29.7% | $35,220,645 | $452,731,481 | $452,731,481 | 1.0 | ||
163 |
Ethereum Name Service
ENS
|
$14.50 | 4.3% | 1.0% | 4.0% | 28.9% | $44,150,351 | $451,825,307 | $1,449,064,705 | 0.31 | |||
165 |
Popcat
POPCAT
|
$0.4578 | 12.4% | 31.6% | 16.4% | 35.3% | $68,578,693 | $445,645,152 | $445,645,152 | 1.0 | |||
166 |
1inch
1INCH
|
매수
|
$0.3766 | 1.4% | 2.3% | 14.7% | 35.3% | $51,084,974 | $438,325,685 | $567,858,050 | 0.77 | ||
167 |
Aerodrome Finance
AERO
|
$1.02 | 5.0% | 3.1% | 31.3% | 24.8% | $58,430,822 | $430,189,174 | $1,022,324,193 | 0.42 | |||
168 |
Amp
AMP
|
$0.007622 | 0.9% | 6.0% | 0.6% | 21.3% | $56,031,480 | $426,868,932 | $756,357,147 | 0.56 | |||
169 |
Ether.fi
ETHFI
|
$3.70 | 5.0% | 5.7% | 0.1% | 33.1% | $270,160,998 | $424,809,839 | $3,687,585,412 | 0.12 | |||
170 |
PAX Gold
PAXG
|
$2,301.19 | 0.4% | 0.2% | 0.1% | 3.5% | $12,851,488 | $423,880,645 | $423,880,645 | 1.0 | |||
172 |
Trust Wallet
TWT
|
$1.00 | 3.7% | 1.1% | 9.7% | 24.0% | $29,471,166 | $418,261,562 | $1,003,868,144 | 0.42 | |||
171 |
질리카
ZIL
|
$0.02277 | 2.9% | 1.9% | 12.9% | 35.4% | $21,594,979 | $417,075,443 | $434,259,687 | 0.96 | |||
174 |
엔진코인
ENJ
|
매수
|
$0.2886 | 3.3% | 3.8% | 14.7% | 37.0% | $29,784,474 | $415,980,851 | $519,425,252 | 0.8 | ||
173 |
Pendle
PENDLE
|
$4.26 | 3.8% | 0.2% | 31.6% | 19.1% | $127,653,328 | $413,075,582 | $1,101,154,687 | 0.38 | |||
175 |
Manta Network
MANTA
|
$1.64 | 2.9% | 0.0% | 11.8% | 41.4% | $65,683,719 | $412,058,598 | $1,641,159,386 | 0.25 | |||
176 |
GMT
GMT
|
매수
|
$0.2125 | 2.7% | 1.2% | 16.1% | 36.1% | $87,216,369 | $410,661,818 | $1,139,108,703 | 0.36 | ||
177 |
Arkham
ARKM
|
$1.92 | 4.2% | 4.8% | 12.4% | 29.5% | $100,711,910 | $407,723,920 | $1,928,684,579 | 0.21 | |||
178 |
홀로
HOT
|
$0.002292 | 3.3% | 3.2% | 12.7% | 27.8% | $14,809,714 | $407,045,310 | $407,045,310 | 1.0 | |||
180 |
Celo
CELO
|
$0.7497 | 2.9% | 1.7% | 12.1% | 36.3% | $17,986,848 | $404,281,879 | $753,305,093 | 0.54 | |||
179 |
Memecoin
MEME
|
$0.02392 | 2.4% | 2.6% | 18.9% | 39.2% | $62,674,460 | $403,877,328 | $1,651,063,660 | 0.24 | |||
181 |
SuperVerse
SUPER
|
$0.8783 | 3.4% | 4.2% | 12.5% | 30.4% | $9,244,323 | $396,781,148 | $878,425,758 | 0.45 | |||
182 |
SKALE
SKL
|
$0.07637 | 3.3% | 4.3% | 22.2% | 33.5% | $33,779,206 | $395,522,920 | $405,977,563 | 0.97 | |||
183 |
Livepeer
LPT
|
$12.21 | 2.0% | 0.3% | 15.2% | 29.4% | $23,314,384 | $390,963,088 | $390,963,088 | 1.0 | |||
187 |
제로엑스
ZRX
|
$0.4546 | 3.1% | 0.4% | 13.8% | 34.3% | $20,437,312 | $387,754,824 | $457,529,946 | 0.85 | |||
185 |
Ravencoin
RVN
|
$0.02804 | 3.1% | 0.1% | 18.7% | 39.0% | $62,178,150 | $386,843,292 | $588,963,934 | 0.66 | |||
186 |
EthereumPoW
ETHW
|
$3.59 | 3.4% | 1.2% | 7.8% | 28.5% | $8,074,383 | $386,404,409 | $386,403,600 | 1.0 | |||
188 |
Rocket Pool
RPL
|
$18.83 | 2.3% | 2.6% | 19.1% | 38.0% | $7,851,158 | $381,977,670 | $381,977,670 | 1.0 | |||
184 |
시아코인
SC
|
$0.006681 | 2.3% | 2.7% | 12.2% | 29.3% | $5,415,896 | $380,791,659 | $380,974,963 | 1.0 | |||
189 |
Terra
LUNA
|
매수
|
$0.5519 | 2.9% | 1.7% | 14.1% | 47.5% | $34,857,623 | $379,333,537 | $594,942,390 | 0.64 | ||
190 |
Galxe
GAL
|
$3.58 | 2.6% | 4.3% | 25.3% | 22.5% | $33,054,161 | $376,610,359 | $715,270,845 | 0.53 | |||
192 |
Raydium
RAY
|
$1.42 | 2.6% | 3.1% | 14.6% | 33.5% | $14,405,546 | $373,790,243 | $789,403,163 | 0.47 | |||
191 |
SafePal
SFP
|
$0.8053 | 0.2% | 2.6% | 2.6% | 11.5% | $10,458,783 | $372,187,465 | $402,364,827 | 0.93 | |||
194 |
엘프
ELF
|
$0.5119 | 1.7% | 5.9% | 12.6% | 16.4% | $9,057,852 | $370,487,220 | $506,283,114 | 0.73 | |||
193 |
퀀텀
QTUM
|
$3.52 | 2.6% | 4.0% | 13.2% | 20.3% | $28,288,628 | $369,489,708 | $378,943,029 | 0.98 | |||
195 |
Compound
COMP
|
매수
|
$53.75 | 2.8% | 4.0% | 6.5% | 27.8% | $44,424,538 | $368,774,747 | $537,879,425 | 0.69 | ||
196 |
Stader ETHx
ETHX
|
$3,023.61 | 2.1% | 1.0% | 7.4% | 13.6% | $2,184,563 | $365,812,262 | $365,812,262 | 1.0 | |||
197 |
Jito
JTO
|
$3.00 | 4.2% | 3.9% | 7.9% | 28.9% | $162,135,103 | $363,251,660 | $2,996,223,083 | 0.12 | |||
198 |
Polymesh
POLYX
|
$0.3383 | 3.0% | 0.5% | 20.4% | 39.3% | $27,279,623 | $354,636,079 | $354,636,079 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.49 | 9.9% | 23.7% | 19.0% | 23.4% | $75,586,851 | $352,232,450 | $3,128,058,763 | 0.11 | |||
200 |
Casper Network
CSPR
|
$0.02932 | 0.9% | 1.9% | 5.5% | 18.7% | $10,918,501 | $349,553,750 | $366,834,560 | 0.95 |
결과 101-200개 표시(총 결과: 14051개)
행