포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.36조이며, 최근 24시간 내 변동폭은 2.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $90.6십억입니다.
비트코인 지배력은 51.1%, 이더리움 지배력은 15.5%입니다.
CoinGecko는 현재 14,061종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Worldcoin
WLD
|
$4.36 | 0.7% | 6.4% | 21.4% | 47.3% | $209,419,234 | $870,270,555 | $43,537,028,257 | 0.02 | |||
102 |
신세틱스
SNX
|
매수
|
$2.64 | 0.4% | 7.8% | 12.5% | 43.3% | $30,382,251 | $863,812,449 | $864,929,629 | 1.0 | ||
103 |
이오스
EOS
|
매수
|
$0.7538 | 0.7% | 4.4% | 10.2% | 30.7% | $145,628,419 | $863,528,654 | - | |||
104 |
Mina Protocol
MINA
|
$0.7733 | 0.4% | 5.5% | 11.9% | 37.2% | $18,808,407 | $845,404,405 | $889,970,785 | 0.95 | |||
105 |
Starknet
STRK
|
$1.15 | 1.3% | 3.9% | 11.2% | 46.9% | $113,961,684 | $836,728,049 | $11,493,517,160 | 0.07 | |||
106 |
Ronin
RON
|
$2.62 | 0.2% | 5.3% | 22.0% | 34.3% | $22,555,457 | $828,634,972 | $2,617,664,792 | 0.32 | |||
107 |
Conflux
CFX
|
$0.2100 | 0.1% | 6.4% | 15.7% | 56.0% | $62,948,395 | $826,857,805 | $1,151,074,648 | 0.72 | |||
108 |
JasmyCoin
JASMY
|
$0.01683 | 0.0% | 5.4% | 19.4% | 22.5% | $56,757,098 | $812,238,717 | $838,742,996 | 0.97 | |||
109 |
노시스
GNO
|
$308.17 | 0.9% | 6.4% | 22.3% | 13.2% | $5,275,091 | $795,684,721 | $921,788,810 | 0.86 | |||
110 |
Safe
SAFE
|
$1.86 | 0.4% | 12.6% | 32.3% | - | $52,084,177 | $792,849,788 | $1,856,791,072 | 0.43 | |||
111 |
Marinade Staked SOL
MSOL
|
$152.78 | 0.1% | 4.6% | 16.6% | 34.0% | $2,695,669 | $792,264,621 | $792,479,492 | 1.0 | |||
112 |
ORDI
ORDI
|
$37.19 | 3.9% | 9.9% | 22.2% | 47.4% | $158,746,306 | $782,029,399 | $782,029,399 | 1.0 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$2,980.24 | 0.8% | 5.9% | 6.7% | 18.1% | $23,753,206 | $770,334,841 | $770,334,841 | 1.0 | |||
114 |
Pyth Network
PYTH
|
$0.5135 | 0.6% | 6.9% | 23.3% | 47.2% | $53,402,320 | $768,817,097 | $5,125,447,312 | 0.15 | |||
115 |
디센트럴랜드
MANA
|
매수
|
$0.4112 | 0.5% | 4.7% | 13.3% | 38.0% | $62,498,780 | $763,933,459 | $898,779,582 | 0.85 | ||
116 |
Nervos Network
CKB
|
$0.01674 | 3.0% | 4.5% | 10.1% | 14.7% | $93,440,720 | $738,130,094 | $749,537,584 | 0.98 | |||
117 |
ApeCoin
APE
|
매수
|
$1.17 | 0.1% | 6.3% | 11.4% | 41.8% | $65,457,795 | $733,222,158 | $1,167,847,056 | 0.63 | ||
118 |
USDD
USDD
|
$0.9711 | 0.0% | 0.5% | 1.2% | 2.7% | $5,793,538 | $703,860,954 | - | ||||
119 |
Kava
KAVA
|
매수
|
$0.6450 | 1.4% | 4.5% | 12.8% | 38.0% | $15,156,329 | $697,742,344 | $697,742,344 | 1.0 | ||
120 |
아이오타
IOTA
|
매수
|
$0.2099 | 0.1% | 6.2% | 12.5% | 39.7% | $17,105,938 | $677,844,994 | $965,499,872 | 0.7 | ||
121 |
NEXO
NEXO
|
$1.19 | 0.7% | 2.7% | 5.8% | 10.6% | $7,545,505 | $670,070,410 | $1,196,554,285 | 0.56 | |||
122 |
Axelar
AXL
|
$1.04 | 0.9% | 5.3% | 17.4% | 49.1% | $12,327,888 | $667,178,192 | $1,187,149,667 | 0.56 | |||
123 |
DeXe
DEXE
|
$11.64 | 1.1% | 3.4% | 14.0% | 24.5% | $6,077,995 | $666,330,553 | $1,126,104,101 | 0.59 | |||
124 |
Theta Fuel
TFUEL
|
$0.1003 | 0.7% | 4.8% | 10.2% | 20.0% | $9,378,939 | $654,415,766 | $654,449,325 | 1.0 | |||
125 |
AIOZ Network
AIOZ
|
$0.6010 | 0.5% | 4.0% | 18.1% | 27.5% | $4,026,462 | $650,875,366 | $654,235,283 | 0.99 | |||
126 |
Frax
FRAX
|
매수
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $54,640,392 | $648,609,882 | $648,609,882 | 1.0 | ||
127 |
PancakeSwap
CAKE
|
$2.50 | 0.5% | 7.0% | 16.4% | 45.9% | $54,193,038 | $642,090,265 | $958,327,778 | 0.67 | |||
128 |
Klaytn
KLAY
|
$0.1764 | 0.7% | 5.1% | 15.2% | 33.2% | $12,432,826 | $638,702,539 | $1,045,847,044 | 0.61 | |||
129 |
Swell Ethereum
SWETH
|
$3,173.01 | 0.2% | 5.0% | 5.2% | 15.6% | $1,735,091 | $638,166,476 | $638,170,914 | 1.0 | |||
130 |
BOOK OF MEME
BOME
|
$0.009034 | 1.2% | 6.2% | 11.4% | 36.4% | $158,427,846 | $621,375,599 | $621,375,599 | 1.0 | |||
131 |
Frax Ether
FRXETH
|
$2,998.99 | 0.3% | 5.1% | 5.5% | 15.7% | $4,233,395 | $603,800,722 | $603,800,722 | 1.0 | |||
132 |
Fasttoken
FTN
|
$1.93 | 0.5% | 0.4% | 3.6% | 6.1% | $16,049,410 | $600,045,479 | $1,697,089,003 | 0.35 | |||
133 |
Oasis Network
ROSE
|
$0.08802 | 0.3% | 6.2% | 13.5% | 35.4% | $20,242,349 | $592,018,422 | $879,697,440 | 0.67 | |||
134 |
Lido Staked SOL
STSOL
|
$151.27 | 0.8% | 5.3% | 16.9% | 34.3% | $575,229 | $589,807,337 | $589,806,597 | 1.0 | |||
135 |
dYdX
ETHDYDX
|
$1.96 | 0.1% | 6.4% | 16.4% | 42.7% | $43,149,091 | $587,088,967 | $985,806,633 | 0.6 | |||
136 |
Illuvium
ILV
|
$91.52 | 0.1% | 8.3% | 12.0% | 34.3% | $6,989,086 | $584,731,128 | $877,083,921 | 0.67 | |||
137 |
Venom
VENOM
|
$0.3534 | 0.1% | 2.9% | 12.0% | 37.3% | $7,157,386 | $582,131,545 | $2,547,648,600 | 0.23 | |||
138 |
Echelon Prime
PRIME
|
$14.70 | 1.9% | 8.6% | 19.9% | 30.7% | $13,868,454 | $578,325,065 | $1,639,660,627 | 0.35 | |||
139 |
Blur
BLUR
|
$0.3675 | 0.4% | 7.0% | 13.3% | 38.8% | $31,903,351 | $577,974,965 | $1,101,909,972 | 0.52 | |||
140 |
Tether Gold
XAUT
|
$2,318.14 | 0.1% | 1.0% | 0.5% | 3.8% | $17,533,352 | $570,610,023 | $570,610,023 | 1.0 | |||
141 |
Terra
LUNC
|
$0.00009834 | 0.7% | 4.1% | 11.3% | 36.5% | $30,164,262 | $568,232,394 | $665,822,098 | 0.85 | |||
142 |
MANTRA
OM
|
$0.6943 | 0.4% | 9.8% | 2.6% | 0.8% | $43,730,024 | $566,322,574 | $616,737,030 | 0.92 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,212.46 | 0.1% | 5.0% | 5.2% | 16.2% | $6,091,356 | $554,933,509 | $4,713,373,018 | 0.12 | |||
144 |
WEMIX
WEMIX
|
$1.55 | 0.1% | 2.9% | 15.8% | 30.2% | $6,574,985 | $553,964,738 | $1,486,432,262 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8272 | 0.4% | 6.6% | 18.2% | 40.0% | $14,796,563 | $543,634,099 | $825,073,710 | 0.66 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062568 | 1.0% | 9.2% | 23.4% | 53.1% | $28,221,608 | $540,455,945 | $540,455,945 | 1.0 | |||
147 |
비트코인골드
BTG
|
$30.79 | 0.6% | 5.8% | 16.0% | 38.2% | $5,875,961 | $539,558,118 | $646,954,987 | 0.83 | |||
148 |
Dymension
DYM
|
$3.20 | 0.1% | 6.6% | 19.7% | 46.6% | $40,846,873 | $532,136,278 | $3,194,273,657 | 0.17 | |||
149 |
Astar
ASTR
|
$0.09309 | 1.9% | 8.7% | 17.5% | 32.9% | $30,720,189 | $524,030,402 | $783,788,519 | 0.67 | |||
150 |
CorgiAI
CORGIAI
|
$0.001500 | 0.5% | 1.5% | 16.9% | 43.4% | $759,050 | $516,134,318 | $559,660,123 | 0.92 | |||
151 |
WOO
WOO
|
$0.2762 | 0.3% | 7.1% | 14.6% | 38.5% | $13,320,896 | $513,030,170 | $616,022,541 | 0.83 | |||
152 |
트루USD
TUSD
|
$0.9994 | 0.0% | 0.1% | 0.4% | 0.1% | $38,638,664 | $509,366,931 | $509,366,931 | 1.0 | |||
153 |
골렘
GLM
|
$0.5091 | 1.9% | 5.7% | 21.8% | 15.2% | $74,999,966 | $508,858,737 | $508,858,737 | 1.0 | |||
154 |
아이오텍스
IOTX
|
$0.05337 | 1.2% | 7.7% | 13.9% | 28.4% | $17,395,692 | $504,499,740 | $507,432,671 | 0.99 | |||
155 |
Ocean Protocol
OCEAN
|
매수
|
$0.8231 | 0.0% | 7.8% | 18.4% | 37.0% | $31,531,859 | $504,272,190 | $1,158,683,113 | 0.44 | ||
156 |
Ankr Network
ANKR
|
매수
|
$0.04884 | 0.6% | 4.2% | 8.2% | 21.4% | $28,913,335 | $486,785,375 | $486,785,375 | 1.0 | ||
157 |
MX
MX
|
$4.93 | 0.3% | 0.6% | 1.8% | 13.7% | $26,797,074 | $484,845,985 | $2,102,127,416 | 0.23 | |||
158 |
Curve DAO
CRV
|
$0.4036 | 0.4% | 5.8% | 12.3% | 41.5% | $46,742,604 | $482,688,227 | $849,314,480 | 0.57 | |||
159 |
Radix
XRD
|
$0.04622 | 0.5% | 4.6% | 14.4% | 39.0% | $3,213,985 | $481,829,626 | $592,644,424 | 0.81 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,250.53 | 0.1% | 5.1% | 5.0% | 15.6% | $286,608 | $477,226,049 | $477,226,049 | 1.0 | |||
161 |
AltLayer
ALT
|
$0.3499 | 0.3% | 6.3% | 16.1% | 42.0% | $59,826,937 | $474,670,748 | $3,489,157,106 | 0.14 | |||
162 |
XDC Network
XDC
|
$0.03410 | 0.5% | 1.8% | 11.7% | 29.7% | $6,540,164 | $473,937,081 | $1,291,542,309 | 0.37 | |||
163 |
APENFT
NFT
|
$0.064716 | 0.5% | 2.0% | 0.1% | 18.5% | $19,855,344 | $467,304,727 | $471,969,874 | 0.99 | |||
164 |
Ethereum Name Service
ENS
|
$14.73 | 0.2% | 7.7% | 6.0% | 33.4% | $37,138,390 | $458,838,808 | $1,471,557,948 | 0.31 | |||
165 |
1inch
1INCH
|
매수
|
$0.3907 | 0.3% | 5.8% | 9.9% | 35.6% | $31,582,357 | $450,735,759 | $583,947,629 | 0.77 | ||
166 |
Ether.fi
ETHFI
|
$3.85 | 1.6% | 14.7% | 1.2% | 41.8% | $401,508,237 | $444,575,528 | $3,859,162,573 | 0.12 | |||
167 |
PAX Gold
PAXG
|
$2,311.26 | 0.3% | 1.4% | 0.6% | 4.5% | $9,108,672 | $425,474,420 | $425,474,420 | 1.0 | |||
168 |
Pendle
PENDLE
|
$4.40 | 1.5% | 16.1% | 33.7% | 11.8% | $261,106,298 | $425,444,496 | $1,134,127,073 | 0.38 | |||
169 |
Amp
AMP
|
$0.007584 | 9.2% | 9.4% | 4.0% | 27.1% | $133,437,478 | $425,005,142 | $753,054,751 | 0.56 | |||
170 |
GMT
GMT
|
매수
|
$0.2162 | 1.0% | 6.5% | 15.5% | 40.6% | $43,161,705 | $418,310,541 | $1,160,537,533 | 0.36 | ||
171 |
Manta Network
MANTA
|
$1.67 | 0.4% | 4.6% | 15.2% | 43.3% | $41,182,990 | $416,570,465 | $1,666,041,431 | 0.25 | |||
172 |
질리카
ZIL
|
$0.02258 | 0.5% | 6.4% | 14.3% | 41.3% | $17,906,917 | $413,354,952 | $430,390,889 | 0.96 | |||
173 |
Trust Wallet
TWT
|
$0.9783 | 0.5% | 4.1% | 16.5% | 29.1% | $14,792,055 | $406,686,354 | $976,086,527 | 0.42 | |||
174 |
Celo
CELO
|
$0.7612 | 0.2% | 6.0% | 11.4% | 38.4% | $13,979,508 | $404,984,024 | $758,655,856 | 0.53 | |||
175 |
엔진코인
ENJ
|
매수
|
$0.2799 | 0.2% | 6.0% | 18.6% | 44.2% | $26,499,748 | $403,423,309 | $503,761,392 | 0.8 | ||
176 |
엘프
ELF
|
$0.5534 | 0.9% | 5.7% | 5.6% | 14.5% | $26,371,505 | $401,569,164 | $548,832,066 | 0.73 | |||
177 |
Rocket Pool
RPL
|
$19.76 | 1.2% | 6.8% | 16.4% | 32.8% | $5,695,595 | $400,554,367 | $400,554,367 | 1.0 | |||
178 |
Memecoin
MEME
|
$0.02404 | 0.7% | 7.1% | 17.7% | 40.4% | $55,432,918 | $399,606,419 | $1,655,384,256 | 0.24 | |||
179 |
홀로
HOT
|
$0.002253 | 0.2% | 7.3% | 14.0% | 33.7% | $12,663,461 | $399,490,949 | $399,490,949 | 1.0 | |||
180 |
EthereumPoW
ETHW
|
$3.70 | 0.7% | 5.2% | 6.7% | 27.2% | $5,917,434 | $397,941,334 | $397,940,500 | 1.0 | |||
181 |
Livepeer
LPT
|
$12.46 | 0.6% | 5.0% | 19.8% | 33.3% | $21,902,580 | $397,799,200 | $397,799,200 | 1.0 | |||
182 |
Arkham
ARKM
|
$1.88 | 0.3% | 4.5% | 16.7% | 26.4% | $82,136,098 | $397,339,746 | $1,879,563,607 | 0.21 | |||
183 |
시아코인
SC
|
$0.006879 | 0.9% | 4.2% | 11.3% | 32.3% | $2,653,878 | $392,113,042 | $392,297,642 | 1.0 | |||
184 |
Ravencoin
RVN
|
$0.02843 | 0.6% | 5.6% | 14.3% | 45.3% | $40,331,386 | $392,051,015 | $597,084,001 | 0.66 | |||
185 |
퀀텀
QTUM
|
$3.73 | 0.4% | 4.5% | 13.0% | 21.9% | $27,106,738 | $391,638,715 | $401,665,073 | 0.98 | |||
186 |
제로엑스
ZRX
|
$0.4626 | 0.3% | 6.8% | 16.7% | 38.0% | $14,332,666 | $391,527,943 | $461,982,024 | 0.85 | |||
187 |
SuperVerse
SUPER
|
$0.8631 | 0.0% | 4.6% | 18.7% | 34.4% | $7,064,588 | $389,427,706 | $862,146,122 | 0.45 | |||
188 |
Aerodrome Finance
AERO
|
$0.9040 | 4.1% | 19.4% | 44.2% | 39.1% | $77,010,391 | $382,996,537 | $909,186,046 | 0.42 | |||
189 |
SKALE
SKL
|
$0.07378 | 6.3% | 12.8% | 25.6% | 39.0% | $33,259,165 | $382,528,481 | $392,639,649 | 0.97 | |||
190 |
Raydium
RAY
|
$1.45 | 0.5% | 6.0% | 16.9% | 33.5% | $12,431,906 | $379,906,943 | $802,323,734 | 0.47 | |||
191 |
Terra
LUNA
|
매수
|
$0.5531 | 0.5% | 6.6% | 16.6% | 49.3% | $24,132,442 | $379,838,387 | $595,734,191 | 0.64 | ||
192 |
Jito
JTO
|
$3.11 | 0.7% | 2.9% | 10.9% | 3.8% | $128,545,690 | $375,926,467 | $3,101,479,809 | 0.12 | |||
193 |
Stader ETHx
ETHX
|
$3,088.41 | 0.2% | 5.1% | 5.4% | 16.1% | $714,117 | $372,326,654 | $372,326,654 | 1.0 | |||
194 |
Popcat
POPCAT
|
$0.3693 | 1.0% | 9.5% | 1.5% | 39.2% | $50,399,403 | $360,760,543 | $360,760,543 | 1.0 | |||
195 |
Galxe
GAL
|
$3.42 | 0.3% | 5.2% | 25.9% | 30.9% | $40,896,551 | $359,860,535 | $683,459,025 | 0.53 | |||
196 |
SafePal
SFP
|
$0.7770 | 0.1% | 0.5% | 3.6% | 0.5% | $5,809,118 | $359,021,627 | $388,131,488 | 0.93 | |||
197 |
Polymesh
POLYX
|
$0.3420 | 1.0% | 7.8% | 26.6% | 42.8% | $27,879,707 | $357,969,726 | $357,969,726 | 1.0 | |||
198 |
Compound
COMP
|
매수
|
$52.14 | 0.4% | 5.0% | 11.7% | 33.6% | $35,566,743 | $357,149,417 | $520,923,205 | 0.69 | ||
199 |
cWBTC
CWBTC
|
$1,228.24 | 0.0% | 1.8% | 7.3% | 13.1% | $0.00 | $354,208,495 | $354,208,495 | 1.0 | |||
200 |
온톨로지
ONT
|
$0.3894 | 1.4% | 1.2% | 19.1% | 6.9% | $49,482,338 | $350,544,146 | $389,407,888 | 0.9 |
결과 101-200개 표시(총 결과: 14061개)
행