포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.35조이며, 최근 24시간 내 변동폭은 3.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $85.2십억입니다.
비트코인 지배력은 50.1%, 이더리움 지배력은 15.4%입니다.
CoinGecko는 현재 14,054종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Cat-Themed Coins 및 Liquid Staked SOL입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$11.53 | 0.0% | 1.2% | 11.5% | 18.7% | $35,223,583 | $921,465,785 | $1,151,889,826 | 0.8 | |||
102 |
Helium
HNT
|
$5.51 | 0.1% | 12.2% | 32.5% | 1.0% | $28,792,122 | $904,372,459 | $1,226,516,142 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8187 | 0.2% | 4.6% | 3.5% | 22.2% | $17,060,424 | $897,674,845 | $944,472,124 | 0.95 | |||
104 |
신세틱스
SNX
|
매수
|
$2.70 | 0.4% | 3.9% | 8.4% | 33.5% | $32,341,564 | $885,828,950 | $886,974,604 | 1.0 | ||
105 |
Conflux
CFX
|
$0.2235 | 0.4% | 4.1% | 12.5% | 39.6% | $39,893,568 | $881,238,560 | $1,226,698,322 | 0.72 | |||
106 |
Ronin
RON
|
$2.73 | 0.3% | 5.9% | 8.6% | 24.5% | $13,568,796 | $874,126,606 | $2,727,522,180 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$166.09 | 0.0% | 7.3% | 2.6% | 24.0% | $18,463,068 | $861,627,190 | $861,679,124 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15.12 | 0.3% | 0.4% | 7.1% | 8.9% | $4,848,557 | $858,473,486 | $15,117,567,231 | 0.06 | |||
109 |
JasmyCoin
JASMY
|
$0.01706 | 0.2% | 5.2% | 9.0% | 10.9% | $56,457,050 | $825,573,106 | $852,512,501 | 0.97 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4343 | 0.5% | 3.1% | 6.2% | 26.3% | $52,871,340 | $809,090,823 | $951,908,631 | 0.85 | ||
111 |
Axelar
AXL
|
$1.23 | 0.8% | 4.0% | 13.2% | 29.5% | $37,556,142 | $795,885,508 | $1,410,198,367 | 0.56 | |||
112 |
노시스
GNO
|
$305.60 | 0.1% | 0.7% | 7.8% | 7.5% | $4,836,581 | $791,562,120 | $917,012,839 | 0.86 | |||
113 |
Pyth Network
PYTH
|
$0.5261 | 0.5% | 3.9% | 13.6% | 37.5% | $51,631,305 | $789,259,314 | $5,261,728,759 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,022.75 | 0.1% | 3.5% | 3.4% | 9.2% | $27,956,041 | $787,542,956 | $787,542,956 | 1.0 | |||
115 |
Safe
SAFE
|
$1.82 | 0.5% | 0.6% | 26.8% | - | $23,557,788 | $777,844,335 | $1,821,649,496 | 0.43 | |||
116 |
ORDI
ORDI
|
$36.65 | 0.3% | 9.1% | 12.3% | 37.1% | $144,911,590 | $769,150,620 | $769,150,620 | 1.0 | |||
117 |
ApeCoin
APE
|
매수
|
$1.22 | 0.1% | 5.1% | 3.6% | 29.6% | $56,439,907 | $766,513,485 | $1,220,872,157 | 0.63 | ||
118 |
USDD
USDD
|
$0.9972 | 0.0% | 0.2% | 1.1% | 0.3% | $3,839,218 | $733,949,067 | - | ||||
119 |
DeXe
DEXE
|
$12.73 | 0.0% | 7.7% | 3.4% | 9.5% | $2,929,618 | $728,562,759 | $1,231,277,040 | 0.59 | |||
120 |
Kava
KAVA
|
매수
|
$0.6681 | 0.1% | 4.5% | 5.7% | 26.9% | $8,262,564 | $722,972,838 | $722,972,838 | 1.0 | ||
121 |
아이오타
IOTA
|
매수
|
$0.2206 | 0.4% | 4.4% | 5.9% | 26.6% | $19,117,975 | $716,121,462 | $1,014,010,677 | 0.71 | ||
122 |
NEXO
NEXO
|
$1.26 | 0.6% | 6.7% | 2.4% | 1.4% | $6,087,186 | $706,220,057 | $1,261,107,226 | 0.56 | |||
123 |
Nervos Network
CKB
|
$0.01580 | 0.1% | 0.7% | 11.0% | 6.2% | $58,227,918 | $695,292,295 | $706,046,909 | 0.98 | |||
124 |
AIOZ Network
AIOZ
|
$0.6412 | 0.4% | 5.9% | 2.9% | 26.7% | $4,194,661 | $694,640,069 | $698,602,706 | 0.99 | |||
125 |
Theta Fuel
TFUEL
|
$0.1037 | 0.1% | 4.9% | 16.2% | 24.5% | $8,486,603 | $680,022,888 | $680,022,890 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.56 | 0.2% | 3.5% | 8.4% | 35.0% | $37,445,341 | $666,464,151 | $988,303,143 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0.009621 | 0.7% | 8.0% | 11.1% | 43.2% | $157,755,435 | $663,205,773 | $663,205,773 | 1.0 | |||
128 |
Blur
BLUR
|
$0.4105 | 0.0% | 7.5% | 5.0% | 21.7% | $32,961,830 | $647,332,776 | $1,229,714,785 | 0.53 | |||
129 |
Frax
FRAX
|
매수
|
$0.9969 | 0.2% | 0.2% | 0.3% | 0.1% | $27,804,380 | $647,298,813 | $647,298,813 | 1.0 | ||
131 |
Echelon Prime
PRIME
|
$16.48 | 0.4% | 10.6% | 11.1% | 18.5% | $11,992,930 | $645,644,682 | $1,830,343,913 | 0.35 | |||
130 |
Lido Staked SOL
STSOL
|
$165.44 | 0.5% | 7.8% | 3.0% | 24.1% | $1,092,170 | $644,522,012 | $644,521,204 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1773 | 0.3% | 3.2% | 8.7% | 26.4% | $10,777,616 | $642,978,016 | $1,052,900,285 | 0.61 | |||
134 |
Swell Ethereum
SWETH
|
$3,179.92 | 0.1% | 3.2% | 4.1% | 7.8% | $3,228,097 | $636,856,557 | $636,856,557 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.12 | 0.2% | 3.9% | 3.0% | 31.4% | $43,725,237 | $636,328,943 | $1,068,470,275 | 0.6 | |||
135 |
Oasis Network
ROSE
|
$0.09337 | 0.6% | 4.2% | 7.1% | 24.8% | $16,570,896 | $628,268,475 | $933,562,450 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1.96 | 0.0% | 0.4% | 4.3% | 7.2% | $11,424,953 | $612,011,744 | $1,721,461,571 | 0.36 | |||
137 |
Terra
LUNC
|
$0.0001047 | 0.2% | 5.9% | 3.3% | 24.0% | $27,931,051 | $608,475,614 | $712,986,903 | 0.85 | |||
138 |
Frax Ether
FRXETH
|
$3,005.66 | 0.1% | 3.2% | 4.2% | 8.5% | $5,815,802 | $605,931,721 | $605,931,721 | 1.0 | |||
139 |
Illuvium
ILV
|
$92.83 | 0.4% | 3.6% | 5.0% | 25.3% | $6,918,674 | $593,169,259 | $889,074,325 | 0.67 | |||
140 |
WEMIX
WEMIX
|
$1.65 | 0.1% | 4.3% | 4.0% | 11.3% | $5,775,649 | $587,535,791 | $1,575,898,372 | 0.37 | |||
141 |
Popcat
POPCAT
|
$0.5828 | 1.4% | 28.2% | 33.9% | 125.0% | $89,770,421 | $570,546,259 | $570,546,259 | 1.0 | |||
142 |
Tether Gold
XAUT
|
$2,304.96 | 0.1% | 0.7% | 1.3% | 0.8% | $11,237,572 | $568,488,339 | $568,488,339 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0.8575 | 0.4% | 1.0% | 8.4% | 32.2% | $13,104,819 | $564,333,805 | $855,813,620 | 0.66 | |||
144 |
Ocean Protocol
OCEAN
|
매수
|
$0.8571 | 0.3% | 3.9% | 10.1% | 24.8% | $24,493,037 | $555,812,801 | $1,207,438,901 | 0.46 | ||
146 |
SATS (Ordinals)
SATS
|
$0.062645 | 0.1% | 6.1% | 12.2% | 42.5% | $25,282,879 | $554,864,920 | $554,864,920 | 1.0 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,223.89 | 0.1% | 3.1% | 4.2% | 8.2% | $5,240,821 | $554,842,926 | $4,722,611,155 | 0.12 | |||
147 |
Dymension
DYM
|
$3.25 | 0.1% | 2.9% | 8.1% | 41.5% | $32,983,900 | $543,690,454 | $3,253,479,137 | 0.17 | |||
149 |
MANTRA
OM
|
$0.6642 | 0.4% | 3.0% | 7.7% | 1.3% | $17,677,026 | $541,994,667 | $590,243,435 | 0.92 | |||
148 |
Astar
ASTR
|
$0.09624 | 0.1% | 5.2% | 11.2% | 22.1% | $16,375,407 | $541,278,705 | $809,449,214 | 0.67 | |||
150 |
WOO
WOO
|
$0.2864 | 0.0% | 4.1% | 10.3% | 34.4% | $12,594,246 | $534,299,417 | $641,426,366 | 0.83 | |||
151 |
Venom
VENOM
|
$0.3234 | 1.0% | 2.1% | 16.0% | 40.3% | $6,126,342 | $531,680,257 | $2,326,155,424 | 0.23 | |||
152 |
비트코인골드
BTG
|
$29.89 | 0.3% | 4.9% | 12.0% | 34.6% | $3,656,009 | $523,660,067 | $627,892,493 | 0.83 | |||
153 |
아이오텍스
IOTX
|
$0.05497 | 0.6% | 4.6% | 11.2% | 21.2% | $15,995,775 | $518,742,341 | $521,758,073 | 0.99 | |||
154 |
Aerodrome Finance
AERO
|
$1.19 | 1.7% | 15.0% | 18.6% | 16.1% | $52,899,000 | $513,983,615 | $1,201,749,882 | 0.43 | |||
156 |
Curve DAO
CRV
|
$0.4264 | 0.0% | 2.8% | 3.0% | 30.2% | $30,870,040 | $511,917,627 | $899,605,585 | 0.57 | |||
155 |
AltLayer
ALT
|
$0.3757 | 0.2% | 13.1% | 2.2% | 29.9% | $59,412,000 | $510,318,560 | $3,751,193,092 | 0.14 | |||
157 |
트루USD
TUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $35,027,936 | $509,871,053 | $509,871,053 | 1.0 | |||
159 |
MX
MX
|
$5.00 | 0.2% | 7.9% | 1.3% | 15.9% | $40,333,751 | $492,050,958 | $2,133,365,734 | 0.23 | |||
160 |
XDC Network
XDC
|
$0.03528 | 0.1% | 1.2% | 10.0% | 21.3% | $6,986,715 | $490,870,151 | $1,337,651,411 | 0.37 | |||
158 |
CorgiAI
CORGIAI
|
$0.001422 | 0.6% | 1.2% | 15.1% | 37.1% | $518,125 | $487,929,478 | $529,076,758 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,262.96 | 0.2% | 2.9% | 4.4% | 7.9% | $481,209 | $480,269,240 | $480,269,240 | 1.0 | |||
162 |
Ankr Network
ANKR
|
매수
|
$0.04733 | 0.3% | 4.8% | 9.1% | 12.6% | $17,321,023 | $474,288,777 | $474,288,777 | 1.0 | ||
163 |
Ethereum Name Service
ENS
|
$15.18 | 0.5% | 5.6% | 4.0% | 21.3% | $26,668,815 | $471,998,149 | $1,513,726,930 | 0.31 | |||
164 |
APENFT
NFT
|
$0.064749 | 0.3% | 2.1% | 2.4% | 9.2% | $21,193,597 | $468,244,786 | $472,919,317 | 0.99 | |||
165 |
Radix
XRD
|
$0.04406 | 0.6% | 5.0% | 16.2% | 34.6% | $5,164,864 | $459,846,563 | $565,583,248 | 0.81 | |||
166 |
Pendle
PENDLE
|
$4.71 | 1.5% | 11.3% | 19.4% | 7.2% | $95,954,227 | $456,277,584 | $1,216,320,264 | 0.38 | |||
167 |
골렘
GLM
|
$0.4555 | 1.1% | 2.8% | 16.9% | 12.9% | $34,811,691 | $454,526,338 | $454,526,338 | 1.0 | |||
168 |
Trust Wallet
TWT
|
$1.07 | 0.0% | 5.8% | 1.8% | 18.1% | $11,706,301 | $446,427,281 | $1,071,468,590 | 0.42 | |||
169 |
엔진코인
ENJ
|
매수
|
$0.3040 | 0.2% | 4.4% | 9.4% | 30.7% | $21,900,596 | $440,639,168 | $547,131,020 | 0.81 | ||
171 |
Amp
AMP
|
$0.007851 | 0.3% | 2.9% | 4.5% | 14.1% | $29,408,183 | $440,049,715 | $779,711,809 | 0.56 | |||
170 |
Ether.fi
ETHFI
|
$3.81 | 0.2% | 3.4% | 6.7% | 31.6% | $224,943,222 | $437,803,165 | $3,800,374,696 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1.74 | 0.0% | 7.7% | 4.4% | 36.5% | $36,136,304 | $435,790,315 | $1,735,678,785 | 0.25 | |||
173 |
질리카
ZIL
|
$0.02370 | 0.1% | 4.2% | 7.3% | 27.4% | $13,680,109 | $435,421,574 | $453,355,921 | 0.96 | |||
174 |
1inch
1INCH
|
매수
|
$0.3725 | 0.2% | 3.8% | 14.4% | 32.4% | $51,397,362 | $431,275,475 | $558,584,466 | 0.77 | ||
175 |
GMT
GMT
|
매수
|
$0.2221 | 0.1% | 4.8% | 9.8% | 27.6% | $48,242,632 | $429,911,288 | $1,191,038,744 | 0.36 | ||
176 |
홀로
HOT
|
$0.002394 | 0.4% | 5.2% | 9.5% | 20.0% | $10,471,784 | $425,024,138 | $425,024,138 | 1.0 | |||
177 |
Celo
CELO
|
$0.7885 | 0.4% | 4.3% | 3.3% | 26.6% | $12,767,244 | $422,843,562 | $787,891,384 | 0.54 | |||
178 |
Memecoin
MEME
|
$0.02454 | 0.1% | 2.7% | 14.8% | 34.2% | $55,579,150 | $422,690,228 | $1,692,869,276 | 0.25 | |||
179 |
PAX Gold
PAXG
|
$2,286.53 | 0.3% | 0.4% | 1.8% | 0.1% | $7,701,593 | $422,217,019 | $422,217,019 | 1.0 | |||
180 |
Jito
JTO
|
$3.49 | 0.8% | 8.9% | 8.9% | 10.2% | $270,799,617 | $421,973,159 | $3,478,983,745 | 0.12 | |||
181 |
SuperVerse
SUPER
|
$0.9220 | 0.0% | 5.4% | 4.3% | 22.2% | $6,996,310 | $416,443,883 | $921,956,690 | 0.45 | |||
182 |
Raydium
RAY
|
$1.57 | 0.6% | 7.8% | 1.3% | 28.3% | $13,792,643 | $413,259,622 | $872,755,043 | 0.47 | |||
183 |
Arkham
ARKM
|
$1.95 | 0.8% | 2.8% | 6.6% | 17.2% | $68,597,975 | $411,952,344 | $1,948,686,583 | 0.21 | |||
184 |
Livepeer
LPT
|
$12.77 | 0.1% | 4.7% | 13.4% | 22.9% | $18,080,285 | $408,761,605 | $408,761,605 | 1.0 | |||
185 |
제로엑스
ZRX
|
$0.4798 | 0.2% | 4.8% | 7.2% | 26.0% | $18,772,353 | $406,605,872 | $479,773,174 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$20.02 | 0.2% | 6.1% | 7.4% | 27.9% | $5,194,288 | $406,217,392 | $406,217,392 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.02936 | 0.1% | 4.5% | 13.3% | 33.4% | $37,472,259 | $405,161,813 | $616,634,589 | 0.66 | |||
188 |
Terra
LUNA
|
매수
|
$0.5851 | 0.2% | 5.2% | 7.5% | 38.3% | $23,998,820 | $402,735,560 | $631,645,855 | 0.64 | ||
189 |
엘프
ELF
|
$0.5482 | 0.2% | 1.4% | 5.7% | 5.9% | $9,662,791 | $398,016,160 | $543,952,691 | 0.73 | |||
191 |
시아코인
SC
|
$0.006943 | 0.1% | 5.0% | 7.8% | 26.1% | $3,120,135 | $396,020,237 | $396,210,288 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3.67 | 0.1% | 2.7% | 4.2% | 22.7% | $4,791,158 | $395,563,118 | $395,562,289 | 1.0 | |||
192 |
Compound
COMP
|
매수
|
$57.51 | 0.6% | 4.6% | 2.3% | 19.2% | $31,095,984 | $393,402,982 | $573,801,139 | 0.69 | ||
193 |
Polymesh
POLYX
|
$0.3723 | 0.8% | 10.7% | 7.9% | 35.6% | $23,126,364 | $391,673,728 | $391,673,728 | 1.0 | |||
194 |
SKALE
SKL
|
$0.07533 | 0.1% | 1.3% | 18.5% | 35.1% | $25,760,219 | $390,085,088 | $400,395,996 | 0.97 | |||
195 |
SafePal
SFP
|
$0.8431 | 0.6% | 1.2% | 1.7% | 19.2% | $7,936,578 | $389,988,476 | $421,609,163 | 0.93 | |||
196 |
퀀텀
QTUM
|
$3.60 | 0.1% | 4.0% | 8.7% | 14.5% | $22,089,727 | $378,723,390 | $388,406,096 | 0.98 | |||
197 |
Galxe
GAL
|
$3.57 | 0.3% | 0.5% | 16.6% | 18.7% | $16,279,922 | $376,238,887 | $714,565,334 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,093.53 | 0.2% | 2.8% | 4.4% | 8.2% | $482,617 | $374,865,308 | $374,865,308 | 1.0 | |||
199 |
베이직어텐션토큰
BAT
|
매수
|
$0.2446 | 0.0% | 4.1% | 5.4% | 16.6% | $15,510,936 | $365,257,306 | $366,658,004 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0.02980 | 0.0% | 1.1% | 5.2% | 17.5% | $7,750,661 | $356,825,751 | $374,459,821 | 0.95 |
결과 101-200개 표시(총 결과: 14054개)
행