포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.5조이며, 최근 24시간 내 변동폭은 1.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $56.4십억입니다.
비트코인 지배력은 50.1%, 이더리움 지배력은 16.1%입니다.
CoinGecko는 현재 14,011종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Liquid Restaking Governance Tokens 및 Ether.fi Ecosystem입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0.2402 | 0.6% | 0.8% | 3.6% | 49.8% | $36,752,597 | $948,557,736 | $1,320,544,952 | 0.72 | |||
102 |
Mina Protocol
MINA
|
$0.8632 | 0.6% | 0.6% | 1.1% | 29.9% | $14,012,685 | $945,349,938 | $995,506,585 | 0.95 | |||
103 |
Starknet
STRK
|
$1.29 | 0.2% | 4.5% | 1.9% | 40.6% | $117,775,588 | $942,654,834 | $12,948,555,408 | 0.07 | |||
104 |
이오스
EOS
|
매수
|
$0.8165 | 0.0% | 0.4% | 0.1% | 25.3% | $94,505,356 | $937,762,212 | - | |||
105 |
Safe
SAFE
|
$2.17 | 0.8% | 2.1% | - | - | $46,910,218 | $927,764,574 | $2,172,750,758 | 0.43 | |||
106 |
Cheelee
CHEEL
|
$16.16 | 0.1% | 0.3% | 1.2% | 7.9% | $4,167,907 | $916,745,886 | $16,143,809,221 | 0.06 | |||
107 |
Ronin
RON
|
$2.88 | 0.1% | 2.5% | 15.3% | 29.7% | $14,566,938 | $912,615,725 | $2,884,926,054 | 0.32 | |||
108 |
ORDI
ORDI
|
$43.38 | 0.4% | 1.9% | 12.3% | 31.2% | $96,403,824 | $911,920,737 | $911,920,737 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01843 | 0.1% | 0.6% | 8.0% | 11.6% | $25,975,617 | $892,922,263 | $922,059,339 | 0.97 | |||
110 |
노시스
GNO
|
$342.83 | 0.1% | 2.0% | 5.9% | 4.6% | $4,652,220 | $887,654,804 | $1,028,334,771 | 0.86 | |||
111 |
Pyth Network
PYTH
|
$0.5836 | 0.4% | 1.1% | 11.7% | 34.2% | $34,565,666 | $875,533,093 | $5,836,887,284 | 0.15 | |||
112 |
Marinade staked SOL
MSOL
|
$167.53 | 0.3% | 0.7% | 5.3% | 24.8% | $7,220,340 | $857,574,141 | $857,577,994 | 1.0 | |||
113 |
Helium
HNT
|
$5.18 | 1.6% | 20.0% | 29.9% | 19.7% | $46,902,820 | $851,717,194 | $1,156,548,897 | 0.74 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,297.13 | 0.0% | 2.7% | 4.0% | 6.0% | $10,053,528 | $851,621,277 | $851,621,277 | 1.0 | |||
115 |
디센트럴랜드
MANA
|
매수
|
$0.4553 | 0.3% | 0.4% | 1.4% | 32.4% | $39,502,800 | $849,079,701 | $998,955,224 | 0.85 | ||
116 |
Nervos Network
CKB
|
$0.01865 | 0.8% | 6.9% | 6.3% | 2.9% | $57,536,440 | $822,637,569 | $835,376,195 | 0.98 | |||
117 |
ApeCoin
APE
|
매수
|
$1.31 | 0.3% | 2.6% | 1.9% | 34.7% | $59,224,772 | $821,402,093 | $1,308,296,546 | 0.63 | ||
118 |
Kava
KAVA
|
매수
|
$0.6974 | 0.3% | 0.5% | 2.7% | 32.7% | $12,271,947 | $755,792,508 | $755,792,508 | 1.0 | ||
119 |
아이오타
IOTA
|
매수
|
$0.2338 | 0.2% | 0.8% | 1.8% | 32.9% | $14,856,086 | $755,329,990 | $1,075,866,924 | 0.7 | ||
120 |
Axelar
AXL
|
$1.15 | 0.1% | 1.4% | 6.3% | 43.2% | $10,679,440 | $738,550,478 | $1,317,826,551 | 0.56 | |||
121 |
Theta Fuel
TFUEL
|
$0.1126 | 0.1% | 3.1% | 16.7% | 35.4% | $10,770,257 | $734,967,626 | $734,967,626 | 1.0 | |||
122 |
PancakeSwap
CAKE
|
$2.78 | 0.1% | 1.5% | 4.3% | 40.9% | $34,355,095 | $728,832,090 | $1,083,046,401 | 0.67 | |||
123 |
AIOZ Network
AIOZ
|
$0.6668 | 2.0% | 6.7% | 7.4% | 21.2% | $4,906,454 | $722,606,256 | $726,087,744 | 1.0 | |||
124 |
DeXe
DEXE
|
$12.51 | 0.5% | 0.1% | 9.2% | 22.3% | $2,451,330 | $714,470,473 | $1,207,460,962 | 0.59 | |||
125 |
USDD
USDD
|
$0.9804 | 0.0% | 0.2% | 0.8% | 1.7% | $3,735,760 | $711,125,586 | - | ||||
126 |
Klaytn
KLAY
|
$0.1941 | 0.2% | 1.6% | 3.2% | 27.3% | $7,581,482 | $704,359,141 | $1,153,319,651 | 0.61 | |||
127 |
NEXO
NEXO
|
$1.26 | 0.0% | 0.7% | 0.5% | 3.6% | $3,758,751 | $704,278,417 | $1,257,640,010 | 0.56 | |||
128 |
Swell Ethereum
SWETH
|
$3,486.33 | 0.2% | 2.0% | 5.1% | 4.6% | $1,288,634 | $702,333,612 | $702,370,237 | 1.0 | |||
129 |
Echelon Prime
PRIME
|
$18.11 | 0.3% | 1.4% | 6.0% | 20.5% | $3,984,345 | $679,358,564 | $2,011,666,985 | 0.34 | |||
130 |
dYdX
ETHDYDX
|
$2.17 | 0.4% | 0.5% | 7.6% | 37.2% | $27,476,093 | $674,966,684 | $1,117,955,289 | 0.6 | |||
131 |
Frax Ether
FRXETH
|
$3,299.39 | 0.2% | 2.2% | 5.1% | 4.7% | $3,361,784 | $668,142,081 | $668,142,081 | 1.0 | |||
132 |
Illuvium
ILV
|
$103.76 | 0.4% | 5.8% | 4.6% | 22.3% | $10,463,287 | $665,475,565 | $998,629,051 | 0.67 | |||
133 |
Oasis Network
ROSE
|
$0.09731 | 0.3% | 1.9% | 4.8% | 29.6% | $14,816,123 | $654,924,592 | $973,171,553 | 0.67 | |||
134 |
Lido Staked SOL
STSOL
|
$166.92 | 0.0% | 0.8% | 5.1% | 24.5% | $397,895 | $651,193,623 | $651,192,807 | 1.0 | |||
135 |
Frax
FRAX
|
매수
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.1% | $24,618,656 | $648,451,477 | $648,451,477 | 1.0 | ||
136 |
Blur
BLUR
|
$0.4125 | 0.1% | 1.9% | 0.4% | 31.5% | $48,940,199 | $648,100,089 | $1,238,333,170 | 0.52 | |||
137 |
MANTRA
OM
|
$0.7826 | 0.2% | 6.2% | 13.7% | 10.2% | $32,484,467 | $638,947,780 | $695,827,386 | 0.92 | |||
138 |
Terra
LUNC
|
$0.0001079 | 0.3% | 1.4% | 0.4% | 30.0% | $15,630,234 | $627,031,041 | $733,859,008 | 0.85 | |||
139 |
SATS (Ordinals)
SATS
|
$0.062956 | 0.5% | 3.1% | 13.8% | 40.9% | $20,236,988 | $621,081,031 | $621,081,031 | 1.0 | |||
140 |
Dymension
DYM
|
$3.73 | 0.3% | 1.0% | 7.7% | 40.1% | $6,689,506 | $619,165,361 | $3,726,286,968 | 0.17 | |||
141 |
Osmosis
OSMO
|
$0.9413 | 0.1% | 0.8% | 2.1% | 32.2% | $9,208,248 | $618,637,582 | $939,433,835 | 0.66 | |||
142 |
Venom
VENOM
|
$0.3756 | 0.5% | 4.7% | 16.5% | 39.5% | $7,015,447 | $618,513,981 | $2,707,356,497 | 0.23 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,523.54 | 0.2% | 1.9% | 5.2% | 5.2% | $1,565,457 | $606,469,423 | $5,158,058,354 | 0.12 | |||
144 |
비트코인골드
BTG
|
$34.40 | 0.5% | 0.6% | 6.2% | 33.3% | $3,306,001 | $604,231,945 | $724,501,878 | 0.83 | |||
145 |
Fasttoken
FTN
|
$1.94 | 0.1% | 0.3% | 4.4% | 6.5% | $6,597,320 | $604,227,565 | $1,711,151,772 | 0.35 | |||
146 |
Astar
ASTR
|
$0.1055 | 0.2% | 2.4% | 7.6% | 23.8% | $12,707,955 | $594,624,278 | $889,440,936 | 0.67 | |||
147 |
아이오텍스
IOTX
|
$0.06175 | 0.2% | 2.4% | 5.2% | 20.8% | $14,762,084 | $583,136,864 | $586,526,956 | 0.99 | |||
148 |
WEMIX
WEMIX
|
$1.63 | 0.4% | 1.6% | 5.9% | 26.8% | $6,752,554 | $581,635,163 | $1,561,063,745 | 0.37 | |||
149 |
WOO
WOO
|
$0.3130 | 0.2% | 0.3% | 0.4% | 29.9% | $8,765,772 | $581,606,306 | $698,416,480 | 0.83 | |||
150 |
Tether Gold
XAUT
|
$2,344.51 | 0.0% | 0.2% | 2.1% | 5.0% | $9,359,798 | $577,771,997 | $577,771,997 | 1.0 | |||
151 |
Ocean Protocol
OCEAN
|
매수
|
$0.9312 | 0.4% | 2.3% | 7.9% | 31.0% | $23,014,624 | $571,166,589 | $1,312,396,137 | 0.44 | ||
152 |
BOOK OF MEME
BOME
|
$0.009983 | 0.4% | 1.0% | 5.9% | 23.1% | $133,508,337 | $550,938,216 | $688,672,770 | 0.8 | |||
153 |
Aerodrome Finance
AERO
|
$1.29 | 0.1% | 0.1% | 23.0% | 8.8% | $22,061,416 | $548,011,725 | $1,300,140,781 | 0.42 | |||
154 |
Pendle
PENDLE
|
$5.65 | 0.2% | 3.9% | 4.6% | 24.7% | $79,655,657 | $547,843,125 | $1,460,410,761 | 0.38 | |||
155 |
AltLayer
ALT
|
$0.4003 | 0.5% | 11.5% | 4.5% | 33.7% | $54,977,462 | $545,534,337 | $4,010,053,320 | 0.14 | |||
156 |
골렘
GLM
|
$0.5407 | 0.6% | 10.3% | 34.6% | 12.3% | $172,865,355 | $541,315,742 | $541,315,742 | 1.0 | |||
157 |
Curve DAO
CRV
|
$0.4505 | 0.3% | 1.7% | 1.2% | 36.1% | $35,777,692 | $539,557,064 | $951,036,611 | 0.57 | |||
158 |
CorgiAI
CORGIAI
|
$0.001567 | 0.2% | 0.4% | 12.5% | 42.2% | $420,459 | $539,173,071 | $584,641,743 | 0.92 | |||
159 |
Ankr Network
ANKR
|
매수
|
$0.05371 | 0.3% | 3.0% | 11.3% | 0.6% | $26,198,548 | $536,944,657 | $536,944,657 | 1.0 | ||
160 |
Ether.fi
ETHFI
|
$4.61 | 1.1% | 26.7% | 14.5% | 31.4% | $460,329,755 | $531,720,263 | $4,615,627,282 | 0.12 | |||
161 |
Radix
XRD
|
$0.05059 | 0.1% | 0.4% | 7.3% | 34.5% | $1,681,461 | $527,844,912 | $649,257,785 | 0.81 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,571.37 | 0.2% | 2.0% | 4.9% | 4.3% | $614,306 | $525,462,811 | $525,462,811 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$16.63 | 0.3% | 6.5% | 11.3% | 24.5% | $80,801,140 | $518,665,046 | $1,663,428,763 | 0.31 | |||
164 |
트루USD
TUSD
|
$0.9995 | 0.1% | 0.0% | 0.2% | 0.1% | $23,489,389 | $509,434,200 | $509,434,200 | 1.0 | |||
165 |
1inch
1INCH
|
매수
|
$0.4332 | 0.2% | 1.7% | 0.5% | 26.7% | $24,797,539 | $501,513,382 | $649,749,683 | 0.77 | ||
166 |
XDC Network
XDC
|
$0.03528 | 0.2% | 2.8% | 9.0% | 29.5% | $7,603,112 | $490,377,532 | $1,336,366,990 | 0.37 | |||
167 |
MX
MX
|
$4.98 | 0.3% | 0.2% | 1.8% | 17.5% | $30,244,861 | $489,806,134 | $2,123,632,940 | 0.23 | |||
168 |
APENFT
NFT
|
$0.064927 | 0.1% | 1.0% | 4.7% | 12.1% | $16,164,892 | $487,798,020 | $492,667,753 | 0.99 | |||
169 |
GMT
GMT
|
매수
|
$0.2425 | 0.3% | 0.2% | 2.9% | 38.5% | $22,858,879 | $466,211,720 | $1,298,652,717 | 0.36 | ||
170 |
Popcat
POPCAT
|
$0.4712 | 0.1% | 8.7% | 85.5% | 49.2% | $30,805,980 | $461,687,409 | $461,687,409 | 1.0 | |||
171 |
엘프
ELF
|
$0.6330 | 0.2% | 1.4% | 10.0% | 3.2% | $14,463,207 | $459,430,043 | $628,023,365 | 0.73 | |||
172 |
질리카
ZIL
|
$0.02500 | 0.3% | 0.3% | 4.2% | 32.3% | $12,388,171 | $458,098,789 | $476,986,161 | 0.96 | |||
173 |
Memecoin
MEME
|
$0.02738 | 0.4% | 0.9% | 5.1% | 24.6% | $30,454,851 | $455,852,079 | $1,890,672,658 | 0.24 | |||
174 |
Manta Network
MANTA
|
$1.82 | 0.4% | 2.3% | 5.4% | 39.1% | $34,412,356 | $455,206,055 | $1,820,561,491 | 0.25 | |||
175 |
SKALE
SKL
|
$0.08772 | 0.1% | 0.0% | 9.3% | 28.9% | $24,093,025 | $454,526,214 | $466,540,459 | 0.97 | |||
176 |
홀로
HOT
|
$0.002539 | 0.1% | 1.2% | 0.8% | 25.4% | $13,723,218 | $451,291,894 | $451,291,894 | 1.0 | |||
177 |
Celo
CELO
|
$0.8419 | 0.3% | 0.9% | 0.8% | 32.3% | $15,935,559 | $449,987,359 | $842,960,525 | 0.53 | |||
178 |
Rocket Pool
RPL
|
$22.09 | 0.1% | 1.2% | 4.9% | 27.2% | $5,097,872 | $448,204,610 | $448,204,610 | 1.0 | |||
179 |
Trust Wallet
TWT
|
$1.07 | 0.0% | 2.0% | 6.0% | 22.6% | $8,409,666 | $446,999,759 | $1,072,842,594 | 0.42 | |||
180 |
엔진코인
ENJ
|
매수
|
$0.3076 | 0.7% | 3.4% | 9.5% | 37.9% | $29,441,668 | $443,664,071 | $554,049,205 | 0.8 | ||
181 |
Livepeer
LPT
|
$13.79 | 0.3% | 1.2% | 9.4% | 26.1% | $16,462,457 | $441,898,032 | $441,898,032 | 1.0 | |||
182 |
Ravencoin
RVN
|
$0.03166 | 0.4% | 1.2% | 0.1% | 31.5% | $24,917,753 | $435,985,726 | $664,276,794 | 0.66 | |||
183 |
EthereumPoW
ETHW
|
$4.04 | 0.4% | 1.9% | 0.7% | 17.8% | $7,368,691 | $435,895,458 | $435,894,544 | 1.0 | |||
184 |
Arkham
ARKM
|
$2.06 | 0.3% | 4.3% | 4.3% | 21.5% | $53,721,205 | $435,200,895 | $2,058,660,809 | 0.21 | |||
185 |
PAX Gold
PAXG
|
$2,349.29 | 0.0% | 0.1% | 1.6% | 6.1% | $6,511,501 | $432,858,689 | $432,858,689 | 1.0 | |||
186 |
제로엑스
ZRX
|
$0.5102 | 0.3% | 0.8% | 6.6% | 40.9% | $13,173,770 | $432,826,225 | $510,711,787 | 0.85 | |||
187 |
시아코인
SC
|
$0.007529 | 0.1% | 1.4% | 4.8% | 26.1% | $2,376,185 | $429,400,205 | $429,601,617 | 1.0 | |||
189 |
SuperVerse
SUPER
|
$0.9425 | 0.2% | 0.9% | 12.1% | 30.7% | $6,602,963 | $425,725,740 | $942,505,604 | 0.45 | |||
188 |
Terra
LUNA
|
매수
|
$0.6186 | 0.4% | 0.4% | 5.0% | 43.0% | $14,496,935 | $425,566,364 | $667,453,428 | 0.64 | ||
190 |
Polymesh
POLYX
|
$0.4054 | 0.4% | 0.5% | 12.8% | 20.7% | $23,573,621 | $424,386,810 | $424,386,810 | 1.0 | |||
191 |
퀀텀
QTUM
|
$4.03 | 0.2% | 1.6% | 5.0% | 16.0% | $18,733,560 | $424,054,450 | $434,919,771 | 0.98 | |||
192 |
Raydium
RAY
|
$1.61 | 0.1% | 2.6% | 5.0% | 17.1% | $10,251,573 | $424,025,747 | $895,654,211 | 0.47 | |||
193 |
cat in a dogs world
MEW
|
$0.004726 | 0.7% | 4.6% | 10.6% | 6.0% | $45,791,731 | $420,864,458 | $420,864,458 | 1.0 | |||
194 |
Galxe
GAL
|
$3.94 | 3.8% | 15.8% | 9.3% | 20.5% | $40,088,010 | $415,402,212 | $788,945,615 | 0.53 | |||
195 |
Stader ETHx
ETHX
|
$3,393.51 | 0.2% | 2.0% | 5.1% | 4.8% | $542,736 | $409,307,622 | $409,307,622 | 1.0 | |||
196 |
Amp
AMP
|
$0.007220 | 0.6% | 0.3% | 7.0% | 30.4% | $6,534,151 | $405,529,120 | $718,545,729 | 0.56 | |||
197 |
cETH
CETH
|
$66.33 | 0.2% | 1.9% | 4.7% | 5.5% | $1,410.73 | $401,905,629 | $401,905,629 | 1.0 | |||
198 |
Brett
BRETT
|
$0.04626 | 0.9% | 13.8% | 31.8% | 18.8% | $79,552,764 | $394,921,217 | $464,613,205 | 0.85 | |||
199 |
Compound
COMP
|
매수
|
$56.94 | 0.2% | 0.4% | 3.3% | 27.9% | $23,496,624 | $390,349,393 | $569,347,302 | 0.69 | ||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2602 | 0.1% | 0.9% | 0.8% | 21.5% | $13,156,389 | $389,154,417 | $390,646,757 | 1.0 |
결과 101-200개 표시(총 결과: 14011개)
행