포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.33조이며, 최근 24시간 내 변동폭은 3.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $109십억입니다.
비트코인 지배력은 50%, 이더리움 지배력은 15.4%입니다.
CoinGecko는 현재 14,044종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Cat-Themed Coins 및 Cross-chain Communication입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
Helium
HNT
|
$5.50 | 3.8% | 12.9% | 55.5% | 3.2% | $32,079,075 | $902,872,966 | $1,224,788,301 | 0.74 | |||
101 |
eCash
XEC
|
$0.00004560 | 2.3% | 6.7% | 9.9% | 27.9% | $10,111,354 | $897,662,189 | $957,071,931 | 0.94 | |||
103 |
Mina Protocol
MINA
|
$0.8044 | 2.3% | 5.6% | 4.0% | 24.3% | $20,660,464 | $882,788,171 | $928,901,334 | 0.95 | |||
104 |
Conflux
CFX
|
$0.2230 | 2.3% | 7.3% | 11.9% | 40.0% | $47,314,350 | $878,524,063 | $1,222,936,229 | 0.72 | |||
105 |
Cheelee
CHEEL
|
$15.22 | 0.2% | 0.5% | 6.1% | 5.6% | $5,337,872 | $865,092,735 | $15,234,140,145 | 0.06 | |||
106 |
신세틱스
SNX
|
매수
|
$2.64 | 2.1% | 4.5% | 7.4% | 36.2% | $34,247,861 | $864,446,415 | $865,564,414 | 1.0 | ||
107 |
Marinade Staked SOL
MSOL
|
$164.01 | 2.0% | 13.4% | 4.4% | 22.5% | $17,382,624 | $850,031,042 | $850,332,610 | 1.0 | |||
108 |
Ronin
RON
|
$2.65 | 1.7% | 7.4% | 13.7% | 26.7% | $35,967,341 | $848,536,840 | $2,648,186,992 | 0.32 | |||
109 |
Axelar
AXL
|
$1.26 | 2.6% | 13.1% | 12.5% | 30.4% | $40,345,026 | $814,712,342 | $1,445,542,810 | 0.56 | |||
110 |
노시스
GNO
|
$312.72 | 1.2% | 3.7% | 5.0% | 3.6% | $4,179,395 | $809,760,690 | $938,095,609 | 0.86 | |||
112 |
JasmyCoin
JASMY
|
$0.01666 | 2.6% | 8.8% | 10.8% | 14.2% | $68,041,972 | $807,110,245 | $833,447,176 | 0.97 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4320 | 1.8% | 6.4% | 5.1% | 27.1% | $68,947,458 | $803,983,180 | $945,899,315 | 0.85 | ||
113 |
Safe
SAFE
|
$1.88 | 3.4% | 0.7% | 12.3% | - | $30,034,638 | $803,299,330 | $1,881,263,068 | 0.43 | |||
114 |
Pyth Network
PYTH
|
$0.5211 | 2.2% | 5.4% | 13.2% | 39.2% | $70,198,678 | $781,614,825 | $5,210,765,498 | 0.15 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$2,985.73 | 1.0% | 3.9% | 3.3% | 9.8% | $24,457,166 | $778,048,544 | $778,048,544 | 1.0 | |||
116 |
ApeCoin
APE
|
매수
|
$1.21 | 2.2% | 4.1% | 3.6% | 31.4% | $70,427,487 | $754,366,578 | $1,201,525,047 | 0.63 | ||
118 |
ORDI
ORDI
|
$35.11 | 2.8% | 6.9% | 18.3% | 40.1% | $148,566,513 | $737,315,469 | $737,315,469 | 1.0 | |||
117 |
USDD
USDD
|
$0.9966 | 0.3% | 0.6% | 1.4% | 0.3% | $4,567,227 | $736,930,639 | - | ||||
119 |
Kava
KAVA
|
매수
|
$0.6556 | 1.5% | 6.0% | 7.1% | 29.7% | $9,605,351 | $709,029,495 | $709,029,495 | 1.0 | ||
120 |
DeXe
DEXE
|
$12.40 | 1.9% | 7.4% | 5.8% | 9.2% | $3,918,104 | $707,980,762 | $1,196,493,298 | 0.59 | |||
121 |
아이오타
IOTA
|
매수
|
$0.2176 | 2.4% | 6.5% | 6.9% | 28.2% | $20,337,717 | $704,098,126 | $996,985,923 | 0.71 | ||
122 |
AIOZ Network
AIOZ
|
$0.6431 | 2.3% | 11.6% | 1.7% | 24.8% | $6,343,081 | $696,954,965 | $700,859,820 | 0.99 | |||
123 |
Nervos Network
CKB
|
$0.01557 | 1.5% | 9.1% | 9.9% | 8.5% | $83,232,666 | $686,057,747 | $696,688,206 | 0.98 | |||
124 |
NEXO
NEXO
|
$1.21 | 1.4% | 5.6% | 1.7% | 5.9% | $5,818,686 | $675,608,722 | $1,206,444,128 | 0.56 | |||
125 |
Theta Fuel
TFUEL
|
$0.1021 | 1.9% | 6.9% | 14.9% | 21.5% | $8,696,647 | $664,590,079 | $664,590,081 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.55 | 2.1% | 4.7% | 8.3% | 36.2% | $45,389,214 | $663,379,633 | $984,278,615 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0.009506 | 2.7% | 11.0% | 11.1% | 43.1% | $172,999,002 | $653,879,551 | $653,879,551 | 1.0 | |||
128 |
Frax
FRAX
|
매수
|
$1.00000 | 0.2% | 0.2% | 0.1% | 0.6% | $33,705,655 | $649,474,446 | $649,474,446 | 1.0 | ||
129 |
dYdX
ETHDYDX
|
$2.13 | 2.3% | 8.3% | 4.2% | 30.5% | $56,087,335 | $640,931,921 | $1,076,200,425 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$162.61 | 1.6% | 12.6% | 5.3% | 22.8% | $1,722,148 | $634,565,044 | $634,564,249 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1743 | 1.9% | 3.6% | 9.7% | 27.8% | $13,565,994 | $631,830,592 | $1,034,631,317 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,154.44 | 1.3% | 3.6% | 4.1% | 8.7% | $4,105,066 | $631,522,140 | $631,522,140 | 1.0 | |||
133 |
Echelon Prime
PRIME
|
$15.93 | 2.8% | 15.3% | 5.9% | 23.5% | $15,144,083 | $623,972,092 | $1,768,954,635 | 0.35 | |||
134 |
Blur
BLUR
|
$0.3951 | 1.6% | 8.3% | 0.5% | 25.4% | $37,993,610 | $621,446,289 | $1,181,367,631 | 0.53 | |||
135 |
Oasis Network
ROSE
|
$0.09200 | 2.2% | 6.7% | 8.0% | 24.3% | $20,112,723 | $619,054,167 | $919,870,642 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1.96 | 0.4% | 0.7% | 4.7% | 8.0% | $18,123,834 | $614,261,055 | $1,727,788,413 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2,978.66 | 0.7% | 3.3% | 4.2% | 8.7% | $8,317,809 | $600,864,815 | $600,864,815 | 1.0 | |||
138 |
Terra
LUNC
|
$0.0001028 | 2.8% | 7.4% | 1.4% | 26.2% | $29,169,916 | $593,358,476 | $695,261,240 | 0.85 | |||
141 |
Popcat
POPCAT
|
$0.6109 | 6.6% | 61.7% | 66.2% | 113.0% | $91,337,273 | $588,281,412 | $588,281,412 | 1.0 | |||
139 |
Illuvium
ILV
|
$91.46 | 2.4% | 4.2% | 4.9% | 26.6% | $8,489,356 | $586,011,325 | $878,542,080 | 0.67 | |||
140 |
WEMIX
WEMIX
|
$1.62 | 0.5% | 8.9% | 3.9% | 17.1% | $6,459,156 | $579,069,947 | $1,553,314,017 | 0.37 | |||
142 |
Tether Gold
XAUT
|
$2,309.93 | 0.7% | 0.0% | 0.9% | 2.2% | $12,835,525 | $567,511,571 | $567,511,571 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0.8576 | 0.9% | 4.1% | 8.6% | 30.9% | $16,454,794 | $564,293,152 | $855,991,435 | 0.66 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,202.38 | 1.3% | 3.7% | 3.6% | 8.2% | $7,669,527 | $553,420,044 | $4,690,881,242 | 0.12 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062619 | 2.6% | 8.6% | 12.8% | 44.1% | $31,052,856 | $550,226,131 | $550,226,131 | 1.0 | |||
146 |
Aerodrome Finance
AERO
|
$1.24 | 1.0% | 27.8% | 12.9% | 9.8% | $67,582,913 | $543,143,681 | $1,269,562,927 | 0.43 | |||
147 |
Dymension
DYM
|
$3.23 | 1.0% | 4.3% | 9.5% | 39.9% | $39,520,190 | $539,816,499 | $3,232,247,510 | 0.17 | |||
148 |
Astar
ASTR
|
$0.09538 | 1.9% | 7.1% | 9.8% | 23.3% | $27,519,167 | $537,597,176 | $803,959,244 | 0.67 | |||
149 |
MANTRA
OM
|
$0.6432 | 2.1% | 2.3% | 6.6% | 7.4% | $21,210,446 | $524,170,901 | $570,832,984 | 0.92 | |||
151 |
Ocean Protocol
OCEAN
|
매수
|
$0.8517 | 2.0% | 5.5% | 10.6% | 25.7% | $29,690,041 | $522,386,387 | $1,200,304,709 | 0.44 | ||
150 |
Venom
VENOM
|
$0.3179 | 1.3% | 3.3% | 16.1% | 39.7% | $7,682,210 | $521,416,742 | $2,281,376,142 | 0.23 | |||
152 |
WOO
WOO
|
$0.2810 | 1.9% | 4.3% | 10.5% | 36.5% | $14,867,996 | $519,252,748 | $623,380,751 | 0.83 | |||
153 |
비트코인골드
BTG
|
$29.25 | 2.0% | 5.4% | 14.4% | 36.3% | $5,835,253 | $513,069,287 | $615,193,661 | 0.83 | |||
154 |
Curve DAO
CRV
|
$0.4265 | 1.6% | 5.6% | 1.5% | 30.1% | $42,794,543 | $512,175,962 | $900,233,029 | 0.57 | |||
155 |
트루USD
TUSD
|
$1.00 | 0.1% | 0.7% | 0.2% | 0.4% | $43,364,965 | $509,171,672 | $509,171,672 | 1.0 | |||
156 |
아이오텍스
IOTX
|
$0.05342 | 2.0% | 5.0% | 12.7% | 20.3% | $16,036,345 | $503,860,055 | $506,789,268 | 0.99 | |||
157 |
XDC Network
XDC
|
$0.03534 | 1.0% | 3.0% | 9.6% | 23.0% | $7,734,890 | $490,718,084 | $1,337,244,489 | 0.37 | |||
161 |
MX
MX
|
$4.94 | 3.1% | 8.5% | 1.6% | 15.0% | $50,363,724 | $486,136,571 | $2,107,722,959 | 0.23 | |||
158 |
AltLayer
ALT
|
$0.3547 | 1.5% | 9.2% | 6.6% | 33.9% | $54,070,096 | $480,983,039 | $3,535,556,800 | 0.14 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,242.22 | 1.3% | 4.0% | 3.8% | 8.1% | $2,253,555 | $476,661,621 | $476,661,621 | 1.0 | |||
160 |
CorgiAI
CORGIAI
|
$0.001389 | 0.8% | 1.5% | 17.0% | 39.5% | $866,941 | $475,069,589 | $515,132,389 | 0.92 | |||
162 |
APENFT
NFT
|
$0.064740 | 0.5% | 2.6% | 1.6% | 9.4% | $25,356,862 | $468,456,869 | $473,133,518 | 0.99 | |||
163 |
Ankr Network
ANKR
|
매수
|
$0.04673 | 2.7% | 8.1% | 9.5% | 19.6% | $25,998,282 | $467,406,961 | $467,406,961 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$14.85 | 2.0% | 6.1% | 2.4% | 23.0% | $33,109,266 | $463,125,992 | $1,485,273,378 | 0.31 | |||
165 |
Radix
XRD
|
$0.04373 | 0.9% | 0.0% | 14.4% | 35.9% | $8,473,800 | $456,666,322 | $561,676,427 | 0.81 | |||
166 |
골렘
GLM
|
$0.4452 | 1.5% | 1.9% | 16.6% | 16.9% | $42,460,360 | $445,301,626 | $445,301,626 | 1.0 | |||
167 |
Amp
AMP
|
$0.007873 | 1.7% | 5.2% | 5.6% | 14.2% | $44,768,031 | $441,493,901 | $782,270,722 | 0.56 | |||
168 |
Ether.fi
ETHFI
|
$3.81 | 1.4% | 8.3% | 5.8% | 30.6% | $271,379,462 | $438,478,365 | $3,806,235,811 | 0.12 | |||
169 |
Pendle
PENDLE
|
$4.49 | 3.2% | 8.5% | 24.5% | 13.0% | $101,495,823 | $435,760,298 | $1,161,626,385 | 0.38 | |||
170 |
엔진코인
ENJ
|
매수
|
$0.2973 | 1.4% | 6.1% | 10.2% | 32.2% | $28,009,293 | $430,893,045 | $535,029,860 | 0.81 | ||
171 |
Trust Wallet
TWT
|
$1.04 | 1.9% | 5.2% | 2.4% | 18.3% | $16,839,324 | $429,595,718 | $1,031,071,215 | 0.42 | |||
173 |
Celo
CELO
|
$0.8002 | 3.7% | 9.8% | 2.1% | 26.9% | $15,980,177 | $429,445,320 | $800,192,549 | 0.54 | |||
172 |
질리카
ZIL
|
$0.02346 | 2.1% | 6.3% | 7.1% | 29.1% | $18,910,215 | $429,235,810 | $446,917,451 | 0.96 | |||
174 |
1inch
1INCH
|
매수
|
$0.3712 | 2.5% | 1.7% | 12.5% | 32.3% | $87,451,821 | $428,126,845 | $554,628,566 | 0.77 | ||
175 |
Jito
JTO
|
$3.52 | 2.5% | 23.2% | 10.1% | 16.5% | $207,139,105 | $426,470,122 | $3,516,864,648 | 0.12 | |||
176 |
PAX Gold
PAXG
|
$2,299.69 | 0.6% | 0.2% | 0.8% | 2.9% | $10,455,317 | $423,721,876 | $423,721,876 | 1.0 | |||
178 |
Manta Network
MANTA
|
$1.68 | 2.5% | 4.6% | 6.6% | 39.2% | $46,776,550 | $422,338,774 | $1,682,103,583 | 0.25 | |||
177 |
GMT
GMT
|
매수
|
$0.2193 | 2.1% | 5.3% | 9.7% | 30.3% | $61,987,692 | $420,872,750 | $1,166,717,515 | 0.36 | ||
180 |
Memecoin
MEME
|
$0.02445 | 2.2% | 5.4% | 15.6% | 38.3% | $59,544,133 | $417,870,470 | $1,686,955,875 | 0.25 | |||
179 |
홀로
HOT
|
$0.002351 | 1.8% | 6.3% | 7.7% | 22.1% | $12,984,250 | $417,697,604 | $417,697,604 | 1.0 | |||
181 |
Arkham
ARKM
|
$1.97 | 2.0% | 6.5% | 7.1% | 23.7% | $83,501,043 | $415,282,951 | $1,964,441,582 | 0.21 | |||
182 |
SuperVerse
SUPER
|
$0.9067 | 1.2% | 7.0% | 5.6% | 23.4% | $9,252,983 | $407,881,169 | $902,999,871 | 0.45 | |||
184 |
Livepeer
LPT
|
$12.65 | 2.5% | 6.3% | 15.4% | 25.2% | $22,360,477 | $405,355,421 | $405,355,421 | 1.0 | |||
183 |
엘프
ELF
|
$0.5555 | 0.8% | 11.1% | 5.9% | 4.7% | $15,800,307 | $403,165,615 | $551,006,881 | 0.73 | |||
185 |
Raydium
RAY
|
$1.53 | 1.6% | 11.2% | 3.4% | 27.0% | $18,948,505 | $402,448,758 | $849,923,787 | 0.47 | |||
186 |
제로엑스
ZRX
|
$0.4689 | 1.8% | 6.4% | 8.0% | 29.4% | $19,233,881 | $396,953,796 | $468,384,241 | 0.85 | |||
187 |
Ravencoin
RVN
|
$0.02872 | 2.1% | 5.4% | 11.8% | 39.6% | $55,453,398 | $396,264,611 | $603,172,756 | 0.66 | |||
189 |
EthereumPoW
ETHW
|
$3.65 | 1.8% | 4.0% | 3.3% | 21.3% | $5,870,358 | $393,329,087 | $393,328,263 | 1.0 | |||
190 |
SKALE
SKL
|
$0.07591 | 3.1% | 2.0% | 18.2% | 30.9% | $30,910,315 | $393,137,784 | $403,529,382 | 0.97 | |||
188 |
Terra
LUNA
|
매수
|
$0.5728 | 2.0% | 7.1% | 7.7% | 41.4% | $26,152,211 | $392,776,072 | $616,025,509 | 0.64 | ||
191 |
Rocket Pool
RPL
|
$19.33 | 2.3% | 4.0% | 10.7% | 31.5% | $5,630,625 | $392,293,964 | $392,293,964 | 1.0 | |||
194 |
시아코인
SC
|
$0.006834 | 1.9% | 3.5% | 9.8% | 23.8% | $4,145,739 | $389,816,403 | $390,003,381 | 1.0 | |||
193 |
Compound
COMP
|
매수
|
$56.87 | 1.8% | 9.1% | 2.9% | 19.4% | $39,402,618 | $389,534,174 | $568,158,258 | 0.69 | ||
192 |
SafePal
SFP
|
$0.8397 | 0.4% | 4.3% | 0.6% | 19.6% | $8,943,830 | $388,378,347 | $419,868,483 | 0.93 | |||
195 |
Galxe
GAL
|
$3.56 | 1.3% | 3.4% | 15.1% | 18.1% | $21,167,398 | $375,383,601 | $712,940,946 | 0.53 | |||
196 |
퀀텀
QTUM
|
$3.56 | 2.3% | 4.7% | 10.0% | 14.7% | $27,905,216 | $374,690,213 | $384,272,324 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3,074.77 | 1.3% | 3.8% | 3.6% | 8.4% | $2,216,420 | $371,603,058 | $371,603,058 | 1.0 | |||
198 |
Chia
XCH
|
$35.53 | 4.6% | 17.8% | 16.3% | 9.1% | $28,945,687 | $367,883,417 | $1,118,926,069 | 0.33 | |||
199 |
Polymesh
POLYX
|
$0.3483 | 3.3% | 6.8% | 14.4% | 40.2% | $21,025,947 | $364,650,791 | $364,650,791 | 1.0 | |||
202 |
cat in a dogs world
MEW
|
$0.004129 | 8.9% | 16.7% | 29.1% | 37.6% | $57,020,621 | $360,796,830 | $360,796,830 | 1.0 |
결과 101-200개 표시(총 결과: 14044개)
행