포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.45조이며, 최근 24시간 내 변동폭은 5.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $90.7십억입니다.
비트코인 지배력은 50.5%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,047종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agents 및 DeFiance Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8248 | 0.4% | 0.6% | 0.7% | 14.5% | $112,879,561 | $949,440,658 | - | |||
102 |
신세틱스
SNX
|
매수
|
$2.84 | 0.1% | 5.6% | 0.1% | 29.2% | $27,988,169 | $932,073,869 | $933,279,332 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8482 | 0.1% | 4.4% | 3.4% | 20.2% | $16,363,860 | $930,058,798 | $978,343,555 | 0.95 | |||
104 |
Conflux
CFX
|
$0.2301 | 0.5% | 2.5% | 3.9% | 37.4% | $48,597,001 | $906,155,587 | $1,261,359,592 | 0.72 | |||
105 |
Ronin
RON
|
$2.80 | 0.2% | 3.7% | 1.8% | 24.2% | $21,126,176 | $897,675,537 | $2,799,979,082 | 0.32 | |||
106 |
JasmyCoin
JASMY
|
$0.01823 | 0.8% | 8.7% | 1.1% | 4.0% | $56,405,746 | $886,815,900 | $915,753,717 | 0.97 | |||
107 |
Marinade Staked SOL
MSOL
|
$170.48 | 0.1% | 3.3% | 5.0% | 22.2% | $11,114,364 | $885,903,382 | $885,953,503 | 1.0 | |||
108 |
Helium
HNT
|
$5.37 | 0.9% | 3.7% | 29.9% | 3.2% | $16,114,858 | $883,417,486 | $1,197,798,160 | 0.74 | |||
109 |
Cheelee
CHEEL
|
$15.54 | 0.8% | 2.2% | 3.5% | 5.0% | $3,043,475 | $882,513,784 | $15,540,899,708 | 0.06 | |||
110 |
ORDI
ORDI
|
$41.17 | 0.8% | 14.9% | 1.8% | 29.8% | $242,081,981 | $865,606,206 | $865,606,206 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4478 | 0.1% | 2.8% | 0.0% | 23.2% | $48,920,733 | $834,958,730 | $982,343,009 | 0.85 | ||
112 |
Nervos Network
CKB
|
$0.01864 | 0.0% | 18.8% | 10.1% | 7.0% | $100,928,190 | $815,219,964 | $827,799,331 | 0.98 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,119.49 | 0.3% | 4.0% | 1.7% | 7.0% | $11,177,868 | $813,497,635 | $813,497,635 | 1.0 | |||
114 |
Axelar
AXL
|
$1.26 | 0.4% | 2.4% | 20.6% | 25.6% | $21,045,249 | $811,265,025 | $1,435,440,342 | 0.57 | |||
115 |
Pyth Network
PYTH
|
$0.5400 | 0.4% | 3.4% | 5.7% | 37.8% | $57,080,151 | $810,133,009 | $5,400,886,728 | 0.15 | |||
116 |
노시스
GNO
|
$309.48 | 0.1% | 1.5% | 4.8% | 7.7% | $4,183,434 | $800,886,867 | $927,815,419 | 0.86 | |||
117 |
ApeCoin
APE
|
매수
|
$1.24 | 0.1% | 2.2% | 7.8% | 26.9% | $55,202,893 | $781,073,984 | $1,244,063,540 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0.7044 | 0.2% | 11.1% | 12.5% | 17.0% | $7,353,448 | $761,303,920 | $765,797,107 | 0.99 | |||
119 |
Safe
SAFE
|
$1.78 | 0.1% | 2.1% | 18.1% | - | $18,193,918 | $757,733,275 | $1,774,550,994 | 0.43 | |||
120 |
Kava
KAVA
|
매수
|
$0.6852 | 0.0% | 2.8% | 1.0% | 24.8% | $10,299,449 | $741,795,203 | $741,795,203 | 1.0 | ||
121 |
Echelon Prime
PRIME
|
$18.96 | 1.3% | 17.1% | 6.7% | 13.4% | $23,527,145 | $741,061,580 | $2,100,736,085 | 0.35 | |||
122 |
DeXe
DEXE
|
$12.97 | 0.2% | 2.8% | 4.6% | 9.7% | $5,244,876 | $740,624,388 | $1,251,661,293 | 0.59 | |||
123 |
아이오타
IOTA
|
매수
|
$0.2275 | 0.0% | 3.1% | 0.1% | 24.7% | $20,873,067 | $739,213,695 | $1,046,708,721 | 0.71 | ||
124 |
USDD
USDD
|
$0.9969 | 0.1% | 0.2% | 1.6% | 0.0% | $4,896,090 | $732,906,457 | - | ||||
125 |
NEXO
NEXO
|
$1.30 | 0.0% | 4.1% | 5.8% | 1.8% | $6,910,337 | $726,636,524 | $1,297,565,201 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0.01031 | 1.6% | 8.1% | 3.0% | 35.2% | $190,430,943 | $709,508,410 | $709,508,410 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.72 | 0.0% | 6.3% | 0.0% | 32.3% | $45,640,389 | $708,823,288 | $1,049,985,689 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0.1078 | 0.8% | 4.1% | 1.9% | 27.6% | $9,794,678 | $705,397,001 | $705,401,622 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1849 | 0.2% | 5.2% | 1.4% | 23.0% | $9,024,073 | $670,697,332 | $1,098,308,384 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$170.03 | 0.2% | 4.5% | 4.6% | 22.1% | $720,770 | $663,366,647 | $663,365,815 | 1.0 | |||
131 |
Swell Ethereum
SWETH
|
$3,284.34 | 0.4% | 3.9% | 0.2% | 5.1% | $1,593,971 | $656,538,402 | $656,538,402 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2.18 | 0.1% | 3.3% | 3.3% | 28.5% | $41,198,903 | $655,550,360 | $1,100,739,220 | 0.6 | |||
133 |
Blur
BLUR
|
$0.4124 | 0.0% | 1.9% | 8.9% | 22.8% | $31,262,309 | $651,749,679 | $1,236,581,562 | 0.53 | |||
134 |
Frax
FRAX
|
매수
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.2% | $19,506,175 | $648,427,622 | $648,427,622 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09585 | 0.0% | 2.6% | 0.7% | 25.5% | $16,044,911 | $645,150,782 | $958,648,363 | 0.67 | |||
136 |
비트코인골드
BTG
|
$36.77 | 0.4% | 24.7% | 8.2% | 20.9% | $87,235,498 | $641,417,330 | $769,088,865 | 0.83 | |||
137 |
MANTRA
OM
|
$0.7692 | 1.0% | 17.5% | 13.4% | 14.6% | $42,809,265 | $628,091,943 | $684,005,155 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3,107.19 | 0.4% | 3.9% | 0.2% | 6.0% | $2,189,693 | $626,059,311 | $626,059,311 | 1.0 | |||
139 |
Illuvium
ILV
|
$97.23 | 0.1% | 5.5% | 2.6% | 21.0% | $8,721,322 | $623,088,427 | $933,714,159 | 0.67 | |||
140 |
Terra
LUNC
|
$0.0001069 | 0.3% | 2.3% | 2.0% | 22.7% | $26,402,291 | $620,608,108 | $727,077,416 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1.97 | 0.1% | 0.5% | 1.7% | 8.6% | $16,613,010 | $615,040,086 | $1,729,979,665 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.68 | 0.2% | 1.4% | 0.6% | 22.2% | $8,327,654 | $600,392,761 | $1,610,160,130 | 0.37 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062857 | 0.6% | 8.8% | 0.1% | 39.0% | $30,644,107 | $598,107,567 | $598,107,567 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
매수
|
$0.9123 | 0.1% | 7.5% | 1.1% | 18.9% | $32,602,556 | $593,148,247 | $1,288,538,969 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8813 | 0.3% | 3.0% | 3.9% | 30.0% | $15,109,337 | $580,246,454 | $879,700,008 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,326.03 | 0.3% | 3.8% | 0.7% | 5.9% | $8,343,793 | $576,892,240 | $4,878,170,517 | 0.12 | |||
147 |
Popcat
POPCAT
|
$0.5870 | 1.0% | 1.7% | 38.2% | 111.1% | $72,173,171 | $568,964,684 | $568,964,684 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,301.73 | 0.0% | 0.5% | 1.7% | 0.2% | $3,451,312 | $567,627,770 | $567,627,770 | 1.0 | |||
149 |
Astar
ASTR
|
$0.09861 | 0.1% | 2.6% | 3.0% | 18.8% | $18,821,335 | $555,600,964 | $830,845,091 | 0.67 | |||
150 |
Aerodrome Finance
AERO
|
$1.27 | 0.3% | 3.5% | 7.8% | 12.1% | $53,650,326 | $553,268,364 | $1,294,052,789 | 0.43 | |||
151 |
Dymension
DYM
|
$3.31 | 0.5% | 2.0% | 8.8% | 37.1% | $30,532,061 | $552,308,520 | $3,302,387,457 | 0.17 | |||
152 |
WOO
WOO
|
$0.2969 | 0.3% | 4.4% | 2.5% | 28.3% | $13,646,364 | $551,557,773 | $661,950,177 | 0.83 | |||
153 |
아이오텍스
IOTX
|
$0.05813 | 0.2% | 6.4% | 1.6% | 28.6% | $16,622,185 | $548,565,066 | $551,754,174 | 0.99 | |||
154 |
Venom
VENOM
|
$0.3306 | 1.2% | 4.5% | 12.8% | 35.8% | $3,973,595 | $544,152,909 | $2,380,495,514 | 0.23 | |||
155 |
AltLayer
ALT
|
$0.3935 | 0.7% | 4.6% | 9.3% | 27.2% | $59,728,064 | $534,324,444 | $3,927,652,883 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0.4376 | 0.3% | 3.1% | 0.6% | 28.0% | $35,077,817 | $525,722,522 | $923,969,677 | 0.57 | |||
157 |
트루USD
TUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $37,917,998 | $509,705,121 | $509,705,121 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03644 | 0.5% | 2.4% | 5.7% | 20.0% | $7,338,265 | $505,943,208 | $1,378,714,335 | 0.37 | |||
159 |
Ankr Network
ANKR
|
매수
|
$0.04966 | 0.4% | 6.0% | 0.5% | 7.4% | $17,504,819 | $497,829,851 | $497,829,851 | 1.0 | ||
160 |
CorgiAI
CORGIAI
|
$0.001446 | 0.3% | 1.9% | 8.3% | 35.6% | $596,854 | $497,459,445 | $539,410,390 | 0.92 | |||
161 |
Trust Wallet
TWT
|
$1.20 | 0.8% | 12.2% | 12.8% | 7.0% | $36,924,815 | $496,520,591 | $1,191,697,372 | 0.42 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,371.71 | 0.3% | 4.0% | 0.9% | 5.8% | $72,147.39 | $495,575,262 | $495,563,096 | 1.0 | |||
163 |
Pendle
PENDLE
|
$5.11 | 1.2% | 12.3% | 5.9% | 4.7% | $136,030,047 | $494,437,577 | $1,318,045,123 | 0.38 | |||
164 |
Ethereum Name Service
ENS
|
$15.78 | 0.1% | 4.8% | 9.6% | 19.3% | $26,221,806 | $492,662,084 | $1,579,389,610 | 0.31 | |||
165 |
MX
MX
|
$4.90 | 0.0% | 1.6% | 2.0% | 9.8% | $27,207,569 | $482,408,590 | $2,091,559,704 | 0.23 | |||
166 |
Arkham
ARKM
|
$2.19 | 1.0% | 14.8% | 6.6% | 1.7% | $101,103,073 | $476,885,215 | $2,184,540,607 | 0.22 | |||
167 |
APENFT
NFT
|
$0.064743 | 0.4% | 0.1% | 3.6% | 9.6% | $22,811,636 | $469,538,802 | $474,226,252 | 0.99 | |||
168 |
Radix
XRD
|
$0.04498 | 0.2% | 3.5% | 11.4% | 34.1% | $3,589,443 | $469,523,490 | $577,477,575 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4.01 | 1.3% | 4.8% | 18.1% | 22.9% | $183,923,978 | $458,798,047 | $3,982,621,934 | 0.12 | |||
170 |
골렘
GLM
|
$0.4533 | 0.2% | 1.6% | 0.7% | 12.7% | $29,280,367 | $452,956,962 | $452,956,962 | 1.0 | |||
171 |
질리카
ZIL
|
$0.02468 | 0.4% | 4.4% | 0.1% | 23.6% | $15,516,551 | $452,077,592 | $470,689,360 | 0.96 | |||
172 |
엔진코인
ENJ
|
매수
|
$0.3102 | 0.2% | 2.1% | 4.8% | 29.5% | $23,592,724 | $450,097,358 | $558,837,768 | 0.81 | ||
173 |
Manta Network
MANTA
|
$1.79 | 0.3% | 3.8% | 3.0% | 35.2% | $37,015,844 | $449,895,647 | $1,791,857,926 | 0.25 | |||
174 |
Memecoin
MEME
|
$0.02579 | 0.5% | 5.7% | 6.5% | 26.8% | $48,169,219 | $445,445,279 | $1,780,773,523 | 0.25 | |||
175 |
1inch
1INCH
|
매수
|
$0.3845 | 0.2% | 3.5% | 9.1% | 29.2% | $33,053,784 | $445,198,597 | $576,572,773 | 0.77 | ||
176 |
Rocket Pool
RPL
|
$21.75 | 0.3% | 9.1% | 3.7% | 22.6% | $7,211,532 | $442,355,282 | $442,355,282 | 1.0 | |||
177 |
홀로
HOT
|
$0.002481 | 0.1% | 3.6% | 0.4% | 15.6% | $11,538,935 | $440,990,571 | $440,990,571 | 1.0 | |||
178 |
Amp
AMP
|
$0.007860 | 0.9% | 0.2% | 8.9% | 18.9% | $20,310,382 | $440,862,976 | $781,152,804 | 0.56 | |||
179 |
GMT
GMT
|
매수
|
$0.2273 | 0.1% | 2.8% | 5.1% | 24.7% | $44,401,945 | $440,700,249 | $1,220,657,542 | 0.36 | ||
180 |
Celo
CELO
|
$0.8134 | 0.3% | 3.0% | 1.9% | 24.4% | $12,104,456 | $436,149,223 | $812,684,041 | 0.54 | |||
181 |
Livepeer
LPT
|
$13.54 | 0.0% | 6.6% | 3.3% | 17.7% | $25,445,289 | $434,278,623 | $434,278,623 | 1.0 | |||
182 |
Raydium
RAY
|
$1.64 | 0.7% | 5.7% | 6.6% | 26.7% | $15,769,564 | $432,417,611 | $913,211,258 | 0.47 | |||
183 |
Jito
JTO
|
$3.58 | 1.5% | 0.2% | 15.3% | 28.2% | $196,542,343 | $431,931,077 | $3,560,267,056 | 0.12 | |||
184 |
SuperVerse
SUPER
|
$0.9430 | 0.2% | 2.2% | 2.3% | 20.3% | $6,884,879 | $426,124,021 | $943,387,350 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0.03068 | 0.4% | 5.2% | 5.0% | 25.8% | $36,512,330 | $423,576,761 | $644,509,813 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2,288.96 | 0.0% | 0.4% | 2.1% | 0.4% | $8,872,420 | $422,633,788 | $422,633,788 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3.85 | 0.2% | 5.5% | 1.2% | 16.3% | $5,802,805 | $417,008,831 | $417,007,957 | 1.0 | |||
188 |
제로엑스
ZRX
|
$0.4908 | 0.5% | 3.0% | 0.5% | 24.6% | $13,008,476 | $416,539,827 | $491,494,709 | 0.85 | |||
189 |
Terra
LUNA
|
매수
|
$0.5981 | 0.1% | 2.7% | 1.7% | 36.1% | $24,552,560 | $411,489,727 | $645,375,792 | 0.64 | ||
190 |
시아코인
SC
|
$0.007194 | 0.1% | 4.5% | 1.1% | 23.5% | $5,392,973 | $410,900,765 | $411,088,721 | 1.0 | |||
191 |
cat in a dogs world
MEW
|
$0.004613 | 0.5% | 18.1% | 7.5% | 33.8% | $64,842,949 | $409,724,364 | $409,724,364 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07885 | 0.3% | 5.1% | 10.5% | 30.6% | $22,502,209 | $407,505,856 | $418,277,237 | 0.97 | |||
193 |
Compound
COMP
|
매수
|
$59.19 | 0.1% | 2.5% | 6.7% | 16.1% | $37,179,597 | $404,497,031 | $589,982,455 | 0.69 | ||
194 |
엘프
ELF
|
$0.5525 | 0.5% | 1.5% | 15.0% | 5.7% | $12,233,543 | $401,875,222 | $549,234,856 | 0.73 | |||
195 |
퀀텀
QTUM
|
$3.77 | 0.4% | 5.5% | 3.4% | 9.1% | $20,073,949 | $396,796,636 | $406,936,666 | 0.98 | |||
196 |
Galxe
GAL
|
$3.74 | 0.6% | 4.6% | 16.1% | 15.8% | $16,070,080 | $394,158,813 | $748,599,449 | 0.53 | |||
197 |
Polymesh
POLYX
|
$0.3804 | 1.4% | 8.8% | 2.7% | 31.1% | $37,916,328 | $393,143,730 | $393,143,730 | 1.0 | |||
198 |
Stader ETHx
ETHX
|
$3,195.75 | 0.3% | 3.9% | 0.7% | 6.0% | $333,464 | $387,618,920 | $387,618,920 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8360 | 0.3% | 1.6% | 3.3% | 16.0% | $5,377,819 | $385,913,663 | $417,203,960 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1.65 | 4.6% | 23.2% | 44.4% | 10.8% | $236,782,267 | $384,767,086 | $3,416,987,996 | 0.11 |
결과 101-200개 표시(총 결과: 14047개)
행