포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.41조이며, 최근 24시간 내 변동폭은 3.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $86.5십억입니다.
비트코인 지배력은 50.3%, 이더리움 지배력은 15.3%입니다.
CoinGecko는 현재 14,047종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agents 및 Base Meme Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8282 | 0.1% | 1.5% | 0.2% | 13.8% | $116,483,699 | $949,181,125 | - | |||
102 |
신세틱스
SNX
|
매수
|
$2.80 | 0.0% | 6.1% | 4.0% | 30.0% | $29,986,737 | $916,267,124 | $917,452,144 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8353 | 0.3% | 2.3% | 0.4% | 21.4% | $15,542,682 | $914,428,135 | $961,964,259 | 0.95 | |||
104 |
Helium
HNT
|
$5.50 | 0.6% | 0.1% | 32.0% | 0.4% | $17,636,432 | $902,442,630 | $1,223,906,784 | 0.74 | |||
105 |
Ronin
RON
|
$2.79 | 0.4% | 4.9% | 1.2% | 24.5% | $21,181,699 | $892,659,344 | $2,784,625,957 | 0.32 | |||
106 |
Conflux
CFX
|
$0.2252 | 0.1% | 0.9% | 7.0% | 38.1% | $46,550,736 | $888,826,193 | $1,237,241,220 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15.58 | 0.4% | 2.9% | 3.9% | 3.8% | $5,000,088 | $884,622,166 | $15,578,028,456 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$167.98 | 0.2% | 3.2% | 1.2% | 23.5% | $13,299,897 | $871,355,162 | $871,438,355 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01799 | 0.3% | 8.9% | 2.2% | 4.3% | $70,883,670 | $870,035,437 | $898,425,689 | 0.97 | |||
110 |
ORDI
ORDI
|
$41.22 | 0.8% | 16.5% | 3.6% | 27.3% | $228,978,262 | $864,503,116 | $864,503,116 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4466 | 0.1% | 3.1% | 2.3% | 22.7% | $47,534,179 | $832,455,990 | $979,398,238 | 0.85 | ||
112 |
Axelar
AXL
|
$1.25 | 1.1% | 0.1% | 17.1% | 25.4% | $24,527,785 | $807,420,525 | $1,430,562,080 | 0.56 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,071.91 | 0.2% | 2.8% | 1.4% | 8.3% | $11,449,929 | $801,781,910 | $801,781,910 | 1.0 | |||
114 |
Pyth Network
PYTH
|
$0.5351 | 0.8% | 3.4% | 9.4% | 39.4% | $54,752,815 | $801,770,528 | $5,345,136,852 | 0.15 | |||
115 |
노시스
GNO
|
$307.15 | 0.2% | 1.0% | 6.9% | 6.4% | $4,072,505 | $794,949,213 | $920,936,735 | 0.86 | |||
116 |
ApeCoin
APE
|
매수
|
$1.23 | 0.2% | 2.7% | 7.1% | 27.4% | $54,326,625 | $773,903,153 | $1,232,642,126 | 0.63 | ||
117 |
AIOZ Network
AIOZ
|
$0.7017 | 0.6% | 9.0% | 10.1% | 18.7% | $6,339,695 | $761,233,541 | $765,689,528 | 0.99 | |||
118 |
Safe
SAFE
|
$1.77 | 2.0% | 3.3% | 21.4% | - | $19,412,011 | $754,855,992 | $1,767,812,628 | 0.43 | |||
119 |
Nervos Network
CKB
|
$0.01690 | 0.4% | 9.1% | 4.3% | 0.1% | $58,342,959 | $741,311,401 | $752,814,062 | 0.98 | |||
120 |
DeXe
DEXE
|
$12.90 | 0.1% | 3.9% | 3.4% | 9.3% | $6,029,177 | $736,530,717 | $1,244,742,956 | 0.59 | |||
121 |
아이오타
IOTA
|
매수
|
$0.2261 | 0.3% | 2.6% | 3.2% | 24.2% | $21,127,081 | $734,331,376 | $1,039,795,475 | 0.71 | ||
122 |
Kava
KAVA
|
매수
|
$0.6793 | 0.1% | 3.8% | 4.3% | 25.1% | $10,153,057 | $733,952,352 | $733,952,352 | 1.0 | ||
123 |
Echelon Prime
PRIME
|
$18.61 | 1.4% | 16.0% | 3.3% | 11.8% | $24,424,386 | $731,296,192 | $2,073,154,735 | 0.35 | |||
124 |
USDD
USDD
|
$0.9958 | 0.1% | 0.1% | 0.9% | 0.0% | $4,873,318 | $731,259,637 | - | ||||
125 |
NEXO
NEXO
|
$1.29 | 0.3% | 5.1% | 4.1% | 2.1% | $7,451,673 | $719,315,394 | $1,284,491,755 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0.01014 | 0.6% | 7.7% | 3.5% | 37.1% | $174,059,536 | $699,571,648 | $699,571,648 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.66 | 0.2% | 4.8% | 3.9% | 32.8% | $41,650,838 | $693,596,778 | $1,027,843,914 | 0.67 | |||
128 |
Theta Fuel
TFUEL
|
$0.1046 | 0.0% | 3.3% | 10.7% | 23.9% | $9,108,832 | $682,881,882 | $682,881,883 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1836 | 0.2% | 5.6% | 3.8% | 23.2% | $8,672,764 | $664,444,327 | $1,088,065,960 | 0.61 | |||
130 |
dYdX
ETHDYDX
|
$2.18 | 0.5% | 3.0% | 0.6% | 28.4% | $40,357,880 | $653,654,654 | $1,097,561,854 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$167.54 | 0.2% | 3.0% | 1.2% | 23.8% | $842,818 | $652,305,978 | $652,305,160 | 1.0 | |||
132 |
Frax
FRAX
|
매수
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $22,784,859 | $648,358,476 | $648,358,476 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3,236.98 | 0.2% | 2.8% | 2.8% | 7.1% | $1,661,235 | $646,629,954 | $646,629,954 | 1.0 | |||
135 |
Blur
BLUR
|
$0.4055 | 0.7% | 0.9% | 5.2% | 25.1% | $32,899,364 | $641,015,287 | $1,216,605,443 | 0.53 | |||
134 |
Oasis Network
ROSE
|
$0.09529 | 0.2% | 3.3% | 4.3% | 24.5% | $16,303,404 | $640,070,300 | $951,099,127 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3,063.07 | 0.2% | 2.9% | 2.3% | 7.7% | $2,037,738 | $617,435,081 | $617,435,081 | 1.0 | |||
137 |
MANTRA
OM
|
$0.7531 | 1.5% | 16.9% | 5.8% | 16.6% | $37,938,782 | $615,026,033 | $669,776,108 | 0.92 | |||
138 |
Illuvium
ILV
|
$95.90 | 0.3% | 5.5% | 1.4% | 21.5% | $9,081,416 | $613,847,259 | $919,922,302 | 0.67 | |||
139 |
Fasttoken
FTN
|
$1.96 | 0.0% | 0.4% | 1.3% | 8.4% | $15,179,700 | $613,562,393 | $1,725,823,222 | 0.36 | |||
140 |
Terra
LUNC
|
$0.0001052 | 0.1% | 1.0% | 2.6% | 23.4% | $24,408,863 | $608,490,467 | $712,877,956 | 0.85 | |||
141 |
WEMIX
WEMIX
|
$1.67 | 0.4% | 1.1% | 1.6% | 18.1% | $8,224,849 | $595,027,704 | $1,595,834,773 | 0.37 | |||
142 |
비트코인골드
BTG
|
$33.77 | 0.1% | 14.7% | 1.4% | 25.9% | $49,360,373 | $591,408,515 | $709,125,997 | 0.83 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062793 | 1.2% | 7.0% | 6.1% | 39.5% | $28,585,385 | $586,248,761 | $586,248,761 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
매수
|
$0.8943 | 0.6% | 5.8% | 2.0% | 19.5% | $29,940,819 | $579,104,446 | $1,258,036,100 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8734 | 0.5% | 2.1% | 6.0% | 30.4% | $14,729,634 | $574,860,419 | $871,777,258 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,279.09 | 0.2% | 2.8% | 2.4% | 7.2% | $2,964,712 | $568,202,390 | $4,813,114,620 | 0.12 | |||
147 |
Tether Gold
XAUT
|
$2,302.49 | 0.0% | 0.6% | 1.6% | 0.4% | $10,588,244 | $567,204,827 | $567,204,827 | 1.0 | |||
148 |
Astar
ASTR
|
$0.09758 | 0.3% | 1.1% | 6.9% | 19.2% | $18,582,425 | $550,107,985 | $822,640,082 | 0.67 | |||
149 |
Dymension
DYM
|
$3.26 | 0.4% | 1.4% | 12.0% | 38.4% | $32,529,784 | $544,518,547 | $3,256,531,213 | 0.17 | |||
150 |
WOO
WOO
|
$0.2930 | 0.1% | 4.9% | 5.8% | 28.5% | $14,208,227 | $544,056,764 | $652,947,866 | 0.83 | |||
151 |
아이오텍스
IOTX
|
$0.05767 | 0.3% | 7.0% | 5.0% | 27.1% | $18,234,297 | $543,176,377 | $546,334,156 | 0.99 | |||
152 |
Venom
VENOM
|
$0.3259 | 0.2% | 2.2% | 16.6% | 36.9% | $4,383,348 | $537,102,763 | $2,349,707,962 | 0.23 | |||
153 |
Aerodrome Finance
AERO
|
$1.23 | 0.2% | 1.1% | 12.7% | 15.8% | $47,362,992 | $535,415,280 | $1,252,166,443 | 0.43 | |||
154 |
AltLayer
ALT
|
$0.3918 | 1.0% | 6.9% | 4.7% | 27.3% | $61,819,192 | $532,474,827 | $3,914,056,926 | 0.14 | |||
155 |
Curve DAO
CRV
|
$0.4369 | 0.2% | 2.7% | 1.3% | 26.9% | $36,911,052 | $524,904,301 | $922,552,431 | 0.57 | |||
156 |
Popcat
POPCAT
|
$0.5492 | 3.6% | 5.6% | 4.8% | 95.2% | $78,608,287 | $517,026,818 | $517,026,818 | 1.0 | |||
157 |
트루USD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $36,947,273 | $509,226,565 | $509,226,565 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03606 | 0.1% | 1.1% | 10.2% | 21.0% | $7,253,288 | $502,125,992 | $1,368,315,546 | 0.37 | |||
159 |
Ankr Network
ANKR
|
매수
|
$0.04956 | 0.4% | 7.1% | 3.1% | 6.7% | $17,034,215 | $495,236,324 | $495,236,324 | 1.0 | ||
160 |
CorgiAI
CORGIAI
|
$0.001433 | 0.1% | 2.4% | 12.1% | 36.3% | $553,273 | $492,251,101 | $533,762,825 | 0.92 | |||
161 |
MX
MX
|
$4.98 | 0.1% | 0.4% | 0.2% | 10.9% | $32,514,340 | $490,585,219 | $2,127,010,786 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,321.81 | 0.2% | 2.7% | 2.5% | 6.9% | $101,132 | $488,104,475 | $488,104,475 | 1.0 | |||
163 |
Pendle
PENDLE
|
$5.01 | 3.4% | 11.9% | 8.4% | 6.1% | $124,989,086 | $487,103,938 | $1,298,495,500 | 0.38 | |||
164 |
Trust Wallet
TWT
|
$1.17 | 5.2% | 13.6% | 9.1% | 7.0% | $23,294,345 | $484,803,278 | $1,163,574,689 | 0.42 | |||
165 |
Ethereum Name Service
ENS
|
$15.45 | 0.2% | 2.8% | 5.8% | 20.7% | $26,973,640 | $481,074,488 | $1,542,835,305 | 0.31 | |||
166 |
APENFT
NFT
|
$0.064766 | 0.1% | 0.4% | 2.7% | 8.3% | $21,800,493 | $472,337,246 | $477,052,633 | 0.99 | |||
167 |
Arkham
ARKM
|
$2.15 | 1.1% | 12.5% | 2.4% | 1.6% | $80,713,241 | $468,220,751 | $2,144,849,984 | 0.22 | |||
168 |
Radix
XRD
|
$0.04423 | 0.3% | 0.3% | 13.8% | 35.1% | $3,713,644 | $461,323,781 | $567,394,716 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$3.94 | 0.9% | 5.3% | 12.1% | 22.0% | $177,848,325 | $453,104,113 | $3,933,195,427 | 0.12 | |||
170 |
골렘
GLM
|
$0.4521 | 0.3% | 1.7% | 16.9% | 12.3% | $29,953,485 | $451,897,450 | $451,897,450 | 1.0 | |||
171 |
엔진코인
ENJ
|
매수
|
$0.3077 | 0.2% | 2.7% | 7.8% | 29.2% | $24,284,847 | $446,339,722 | $554,178,839 | 0.81 | ||
172 |
Manta Network
MANTA
|
$1.78 | 0.1% | 4.1% | 0.7% | 34.5% | $36,571,836 | $445,915,697 | $1,776,006,460 | 0.25 | |||
173 |
질리카
ZIL
|
$0.02419 | 0.4% | 3.0% | 3.9% | 25.1% | $13,355,906 | $442,773,343 | $461,007,460 | 0.96 | |||
174 |
1inch
1INCH
|
매수
|
$0.3826 | 0.0% | 3.3% | 11.8% | 28.4% | $35,248,783 | $442,750,656 | $573,402,466 | 0.77 | ||
175 |
Amp
AMP
|
$0.007818 | 0.4% | 0.2% | 5.9% | 16.9% | $18,467,464 | $438,640,736 | $777,215,278 | 0.56 | |||
176 |
GMT
GMT
|
매수
|
$0.2261 | 0.4% | 3.1% | 8.1% | 24.1% | $46,433,615 | $437,010,942 | $1,211,187,078 | 0.36 | ||
177 |
Celo
CELO
|
$0.8106 | 0.0% | 2.8% | 0.8% | 24.3% | $13,618,433 | $434,936,467 | $810,424,293 | 0.54 | |||
178 |
Livepeer
LPT
|
$13.53 | 1.2% | 7.1% | 5.7% | 17.8% | $23,886,030 | $433,704,120 | $433,704,120 | 1.0 | |||
179 |
Memecoin
MEME
|
$0.02517 | 0.0% | 3.0% | 13.5% | 28.9% | $49,978,996 | $433,009,410 | $1,731,310,581 | 0.25 | |||
180 |
홀로
HOT
|
$0.002440 | 0.9% | 4.2% | 2.5% | 16.4% | $11,477,344 | $432,518,044 | $432,518,044 | 1.0 | |||
181 |
Rocket Pool
RPL
|
$21.27 | 0.3% | 9.4% | 1.0% | 23.9% | $6,293,570 | $432,287,879 | $432,287,879 | 1.0 | |||
182 |
Raydium
RAY
|
$1.62 | 0.0% | 5.4% | 0.8% | 31.7% | $15,717,663 | $425,692,317 | $899,008,290 | 0.47 | |||
183 |
PAX Gold
PAXG
|
$2,291.95 | 0.1% | 0.3% | 2.2% | 0.5% | $8,246,955 | $422,720,221 | $422,720,221 | 1.0 | |||
184 |
Jito
JTO
|
$3.46 | 0.1% | 3.4% | 8.7% | 33.8% | $203,975,956 | $420,117,623 | $3,463,685,664 | 0.12 | |||
185 |
SuperVerse
SUPER
|
$0.9269 | 0.5% | 1.6% | 0.8% | 21.9% | $6,736,796 | $418,309,350 | $926,086,610 | 0.45 | |||
186 |
Ravencoin
RVN
|
$0.03020 | 0.1% | 4.7% | 9.0% | 24.2% | $35,625,925 | $415,426,822 | $632,148,459 | 0.66 | |||
187 |
제로엑스
ZRX
|
$0.4866 | 0.1% | 3.9% | 5.1% | 25.2% | $13,990,617 | $412,195,543 | $486,368,686 | 0.85 | |||
188 |
EthereumPoW
ETHW
|
$3.82 | 0.7% | 5.2% | 2.5% | 18.5% | $5,008,200 | $409,761,791 | $409,760,932 | 1.0 | |||
189 |
시아코인
SC
|
$0.007154 | 0.2% | 3.9% | 3.8% | 22.6% | $5,363,039 | $408,397,349 | $408,584,551 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.5921 | 0.3% | 2.3% | 5.5% | 36.5% | $23,875,099 | $406,512,328 | $637,569,295 | 0.64 | ||
191 |
엘프
ELF
|
$0.5523 | 0.3% | 0.6% | 9.3% | 4.9% | $12,369,582 | $400,674,690 | $547,588,592 | 0.73 | |||
192 |
SKALE
SKL
|
$0.07755 | 0.2% | 2.9% | 13.9% | 30.6% | $22,505,245 | $400,188,373 | $410,766,335 | 0.97 | |||
193 |
Compound
COMP
|
매수
|
$58.34 | 0.3% | 2.3% | 3.2% | 17.0% | $30,666,040 | $399,857,401 | $583,215,284 | 0.69 | ||
194 |
퀀텀
QTUM
|
$3.74 | 0.5% | 4.4% | 7.4% | 9.5% | $19,697,514 | $392,748,592 | $402,786,426 | 0.98 | |||
195 |
Galxe
GAL
|
$3.72 | 0.3% | 5.2% | 16.9% | 14.8% | $15,623,972 | $391,671,551 | $743,875,560 | 0.53 | |||
196 |
Polymesh
POLYX
|
$0.3725 | 0.1% | 7.0% | 7.4% | 31.9% | $35,153,523 | $389,896,105 | $389,896,105 | 1.0 | |||
197 |
SafePal
SFP
|
$0.8405 | 0.1% | 1.0% | 2.4% | 18.2% | $5,636,574 | $388,000,832 | $419,460,359 | 0.93 | |||
198 |
Stader ETHx
ETHX
|
$3,149.44 | 0.1% | 2.7% | 2.5% | 7.1% | $363,752 | $381,522,550 | $381,522,550 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004233 | 0.1% | 9.2% | 21.0% | 41.6% | $50,849,243 | $376,260,460 | $376,260,460 | 1.0 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2494 | 0.5% | 3.5% | 4.4% | 13.0% | $15,980,766 | $372,630,708 | $374,059,683 | 1.0 |
결과 101-200개 표시(총 결과: 14047개)
행