시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.64조이며, 최근 24시간 내 변동폭은 2.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $117십억입니다.
비트코인 지배력은 57.4%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 17,576종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12302 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$190.99 | 0.0% | 0.0% | 2.7% | 7.0% | $107,714 | $1,175.52 | $1,175.52 | 1.0 |
|
||
| 12303 |
xHaven
XVN
|
$0.00002256 | - | - | - | - | $15.02 | $1,169.43 | $5,640.23 | 0.21 |
|
||
| 12304 |
Ponzichu
PCHU
|
$0.051153 | - | - | - | - | $10.09 | $1,153.49 | $1,153.49 | 1.0 |
|
||
| 12305 |
Haven
HAVEN
|
$0.0005201 | 0.3% | 9.6% | 0.5% | 4.6% | $136.49 | $1,142.20 | $5,202.19 | 0.22 |
|
||
| 12306 |
Sultanoshi
STOSHI
|
$0.0001531 | 0.3% | 1.0% | 0.7% | 36.8% | $10.76 | $1,140.01 | $1,140.01 | 1.0 |
|
||
| 12307 |
Ringfence
RING
|
$0.00002212 | 0.3% | 7.4% | 2.2% | 82.2% | $17.24 | $1,135.63 | $22,115.54 | 0.05 |
|
||
| 12308 |
Firepool
FIRE
|
$0.051119 | - | - | - | - | $330.40 | $1,119.31 | $1,119.13 | 1.0 |
|
||
| 12309 |
Bipolar
BIPO
|
$0.073373 | 0.0% | 0.1% | 13.5% | 31.1% | $89.81 | $1,099.26 | $3,364.95 | 0.33 |
|
||
| 12310 |
SHAO
SHAO
|
$0.00003354 | - | - | - | - | $1.80 | $1,080.56 | $1,080.56 | 1.0 |
|
||
| 12311 |
FLOOF
FLOOF
|
$0.075614 | - | - | 1.3% | 21.7% | $2.09 | $1,072.46 | $4,951.36 | 0.22 |
|
||
| 12312 |
BONE
$BONE
|
$0.001059 | - | - | - | - | $4.62 | $1,058.55 | $1,058.55 | 1.0 |
|
||
| 12313 |
XPowermine.com APOW [OLD]
APOW
|
$0.001156 | 0.1% | 3.4% | 1.0% | 4.7% | $2.92 | $1,047.31 | $1,047.31 | 1.0 |
|
||
| 12314 |
Mento Canadian Dollar
CADM
|
$0.7318 | - | 0.2% | 1.2% | 0.4% | $2.13 | $1,037.72 | $1,037.72 | 1.0 |
|
||
| 12315 |
CAT LADY
KTTY
|
$0.051128 | - | - | - | - | $1.11 | $1,034.65 | $1,034.65 | 1.0 |
|
||
| 12316 |
CHILI
CHILI
|
$0.0101291 | 0.0% | 6.0% | 3.9% | 18.2% | $76.27 | $1,004.11 | $1,004.11 | 1.0 |
|
||
| 12317 |
Mars Battle
SHOOT
|
$0.058274 | - | - | - | - | $14.11 | $1,002.01 | $8,274.38 | 0.12 |
|
||
| 12318 |
US Diamond Reserve
USDR
|
$0.069649 | - | - | - | - | $9.63 | $987.16 | $987.16 | 1.0 |
|
||
| 12319 |
BioBOI
BIOBOI
|
$0.00002900 | 0.0% | 1.3% | 0.4% | 80.6% | $8.02 | $977.22 | $2,899.75 | 0.34 |
|
||
| 12320 |
EVERY
EVERY
|
$0.067423 | - | - | - | - | $28.90 | $972.35 | $972.35 | 1.0 |
|
||
| 12321 |
The Odor
ODOR
|
$0.056042 | - | - | - | - | $29.82 | $961.14 | $3,019.43 | 0.32 |
|
||
| 12322 |
Luna Rush
LUS
|
$0.00004331 | 0.0% | 1.1% | 5.8% | 3.8% | $21.31 | $959.05 | $15,159.68 | 0.06 |
|
||
| 12323 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$520.28 | 0.0% | 0.4% | 5.3% | 12.3% | $53,775.29 | $948.88 | $948.88 | 1.0 |
|
||
| 12324 |
FalconsInu
FALCON
|
$0.052360 | - | - | - | - | $1,141.26 | $943.83 | $943.83 | 1.0 |
|
||
| 12325 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | $938.64 | $938.64 | 1.0 |
|
||
| 12326 |
PULSE
PULSE
|
$0.054244 | - | - | - | - | $9.96 | $909.69 | $4,244.05 | 0.21 |
|
||
| 12327 |
Kunci Coin
KUNCI
|
$0.0001140 | 0.0% | 1.3% | 35.0% | 3.0% | $510.60 | $885.93 | $456,165 | 0.0 |
|
||
| 12328 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3,914.47 | $879.65 | $6,071.21 | 0.14 |
|
||
| 12329 |
Nemesis Downfall
ND
|
$0.075115 | - | - | - | - | $2.34 | $873.67 | $987.33 | 0.88 |
|
||
| 12330 |
TWINS
TWINS
|
$0.087751 | - | - | - | - | $1.39 | $858.03 | $953.37 | 0.9 |
|
||
| 12331 |
Rigel Protocol
RGP
|
$0.0009519 | - | - | - | - | $242.96 | $856.67 | $4,759.28 | 0.18 |
|
||
| 12332 |
Magic Internet Money (Meme)
MIM
|
$0.068286 | 2.7% | 10.3% | 0.0% | 14.7% | $3.31 | $828.58 | $828.58 | 1.0 |
|
||
| 12333 |
Pomato
POMATO
|
$0.068118 | - | - | - | - | $29.68 | $811.77 | $811.77 | 1.0 |
|
||
| 12334 |
Cult coin
CULT
|
$0.051994 | - | - | - | - | $2.42 | $796.81 | $1,992.94 | 0.4 |
|
||
| 12335 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.8579 | 0.0% | 0.0% | 11.1% | 20.1% | $365.88 | $794.22 | $794.22 | 1.0 |
|
||
| 12336 |
Solana Alligator
SOLIGATOR
|
$0.067893 | - | - | - | - | $43.32 | $786.73 | $786.73 | 1.0 |
|
||
| 12337 |
GorplesCoin
GORPLES
|
$0.067586 | 0.2% | 3.2% | 3.3% | 9.1% | $2.95 | $758.56 | $758.56 | 1.0 |
|
||
| 12338 |
POLICE
POLICE
|
$0.067265 | - | - | - | - | $1.17 | $723.52 | $723.52 | 1.0 |
|
||
| 12339 |
hand.ai
HAND
|
$0.066912 | - | - | - | - | $1.06 | $691.21 | $691.18 | 1.0 |
|
||
| 12340 |
Mars
MARS
|
$0.076918 | - | - | - | - | $8.64 | $687.58 | $687.58 | 1.0 |
|
||
| 12341 |
RWADepin Protocol
SUIRWAPIN
|
$0.058061 | - | - | - | - | $35.87 | $686.06 | $8,706.50 | 0.08 |
|
||
| 12342 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$18.30 | - | 0.0% | 10.9% | 14.1% | $43.01 | $685.01 | $685.01 | 1.0 |
|
||
| 12343 |
Kylie
KYLIE
|
$0.066832 | - | - | - | - | $1.09 | $683.16 | $683.16 | 1.0 |
|
||
| 12344 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$665.51 | 0.0% | 0.0% | 2.0% | 6.6% | $56,591.24 | $672.33 | $672.33 | 1.0 |
|
||
| 12345 |
Just a Based Guy
BASEGUY
|
$0.066701 | - | - | - | - | $0.00 | $670.12 | $670.12 | 1.0 |
|
||
| 12346 |
Numerico
NWC
|
$0.054199 | - | - | - | - | $0.00 | $652.38 | $1,111.22 | 0.59 |
|
||
| 12347 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.11 | - | - | - | - | $39.98 | $632.45 | $632.45 | 1.0 |
|
||
| 12348 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$7.96 | 0.0% | 0.0% | 26.4% | 5.6% | $20.26 | $588.98 | $588.98 | 1.0 |
|
||
| 12349 |
Sparkle
SSS
|
$0.055802 | 0.2% | 5.7% | 32.2% | 85.6% | $97.60 | $522.16 | $5,801.75 | 0.09 |
|
||
| 12350 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$65.77 | - | - | - | - | $5.08 | $491.80 | $491.80 | 1.0 |
|
||
| 12351 |
Eaton (Ondo Tokenized)
ETNON
|
$406.11 | 0.5% | 0.0% | 1.0% | 13.4% | $55,080.22 | $491.51 | $491.51 | 1.0 |
|
||
| 12352 |
Virtuals Index
VTF
|
$0.01777 | - | - | - | - | $1.29 | $488.63 | $488.82 | 1.0 |
|
||
| 12353 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253.47 | $449.74 | $449.74 | 1.0 |
|
||
| 12354 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.40 | $419.40 | 1.0 |
|
||
| 12355 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$439.60 | 0.0% | 0.0% | 0.9% | 3.4% | $55,960.68 | $406.88 | $406.88 | 1.0 |
|
||
| 12356 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$80.73 | 0.1% | 0.9% | 6.1% | 13.3% | $7,371.50 | $403.66 | $403.66 | 1.0 |
|
||
| 12357 |
Midle
MIDLE
|
$0.057267 | - | - | - | - | $28.03 | $400.50 | $7,266.90 | 0.06 |
|
||
| 12358 |
Instadapp DAI
IDAI
|
$1.15 | - | - | - | - | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 12359 |
Opera (Ondo Tokenized)
OPRAON
|
$17.11 | 0.0% | 0.0% | 16.0% | 15.7% | $9.94 | $383.72 | $383.72 | 1.0 |
|
||
| 12360 |
NFT Stars
NFTS
|
$0.0002777 | - | - | - | - | $71.02 | $381.65 | $5,554.36 | 0.07 |
|
||
| 12361 |
AIBattleGround
AIBG
|
$0.052508 | - | - | - | - | $770.57 | $376.18 | $2,507.85 | 0.15 |
|
||
| 12362 |
aarna atv111 (Arbitrum)
ATV111
|
$104.86 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $364.39 | $364.39 | 1.0 |
|
||
| 12363 |
Waste Management (Ondo Tokenized)
WMON
|
$223.69 | 0.2% | 0.1% | 2.7% | 4.7% | $54,848.47 | $358.02 | $358.02 | 1.0 |
|
||
| 12364 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.68 | - | - | - | - | $999.82 | $344.29 | $344.29 | 1.0 |
|
||
| 12365 |
Gameness Token
GNESS
|
$0.052258 | - | - | - | - | $1.24 | $324.49 | $1,128.96 | 0.29 |
|
||
| 12366 |
Globees
BEE
|
$0.053263 | 0.2% | 8.9% | 5.8% | 0.7% | $12.06 | $311.87 | $2,001.37 | 0.16 |
|
||
| 12367 |
Kurobi
KURO
|
$0.00001149 | 0.0% | 0.5% | 1.0% | 0.7% | $5.22 | $298.41 | $4,596.56 | 0.06 |
|
||
| 12368 |
dexSHARE
DEXSHARE
|
$0.01402 | - | - | - | - | $9.98 | $274.94 | $941.65 | 0.29 |
|
||
| 12369 |
Molt Armstrong
MOLTSTRONG
|
$0.062574 | - | - | - | - | $13.77 | $257.38 | $257.38 | 1.0 |
|
||
| 12370 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$750.86 | 0.0% | 0.0% | 0.4% | 1.8% | $57,398.12 | $226.27 | $226.27 | 1.0 |
|
||
| 12371 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$232.22 | - | - | - | - | $30.75 | $222.63 | $222.63 | 1.0 |
|
||
| 12372 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$10.52 | - | - | - | - | $19.66 | $210.68 | $210.68 | 1.0 |
|
||
| 12373 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$401.68 | - | - | - | - | $6,707.04 | $207.53 | $207.53 | 1.0 |
|
||
| 12374 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0.00 | $200.36 | $285.87 | 0.7 |
|
||
| 12375 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$73.88 | 0.0% | 0.4% | 3.2% | 8.6% | $100,249 | $197.30 | $197.30 | 1.0 |
|
||
| 12376 |
Osean
OSEAN
|
$0.062287 | 0.1% | 4.6% | 97.0% | 99.8% | $6.81 | $194.43 | $224.20 | 0.87 |
|
||
| 12377 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$54.89 | - | - | - | - | $30.42 | $189.73 | $189.73 | 1.0 |
|
||
| 12378 |
Nelore Coin
NLC
|
$0.00001106 | 0.0% | 11.3% | 94.7% | 95.9% | $314.52 | $166.64 | $4,120.92 | 0.04 |
|
||
| 12379 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$34.66 | - | - | - | - | $23.63 | $157.22 | $157.22 | 1.0 |
|
||
| 12380 |
BabySwap
BABY
|
$0.0002035 | 0.1% | 1.5% | 0.6% | 0.2% | $461.41 | $145.51 | $106,265 | 0.0 |
|
||
| 12381 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$43.33 | - | - | - | - | $378.01 | $125.48 | $125.48 | 1.0 |
|
||
| 12382 |
Barter
BRTR
|
$0.0001270 | - | - | - | - | $1.23 | $99.50 | $2,222.78 | 0.04 |
|
||
| 12383 |
Coresky
CSKY
|
$0.066498 | - | - | - | - | $1,024.60 | $98.77 | $649.82 | 0.15 |
|
||
| 12384 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13.22 | 0.0% | 0.0% | 9.5% | 6.0% | $5.03 | $75.00 | $75.00 | 1.0 |
|
||
| 12385 |
Etherfuse KTB
KTB
|
$0.0006776 | - | - | - | - | $2,999.19 | $68.93 | $68.93 | 1.0 |
|
||
| 12386 |
gmichi
GMICHI
|
$0.054788 | - | - | - | - | $1.24 | $47.88 | $47.88 | 1.0 |
|
||
| 12387 |
Catex
CATT
|
$0.00001099 | - | - | - | - | $13.45 | $44.33 | $20,936.65 | 0.0 |
|
||
| 12388 |
Athene Network
ATN
|
$0.051718 | - | - | - | - | $11.36 | $16.87 | $20,783.00 | 0.0 |
|
||
| 12389 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $14.64 | 1.0 |
|
||
| 12390 |
aarna atv111 (Base)
ATV111
|
$97.75 | 0.0% | 0.0% | 2.8% | 2.7% | $0.00 | $12.73 | $12.73 | 1.0 |
|
||
| 12391 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11.89 | $11.89 | 1.0 |
|
||
| 12392 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 12393 |
Nest BTC Vault
NBTC
|
$75,741.22 | 0.1% | 1.9% | 2.7% | 8.5% | $0.00 | $4.01 | $4.01 | 1.0 |
|
||
| 12394 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103390 | 0.3% | 8.1% | 28.2% | 44.7% | $67.51 | $4.00 | $4.00 | 1.0 |
|
||
| 12395 |
Baby Floki Inu
BFLOKI
|
$0.0141778 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1.78 | $1.78 | 1.0 |
|
||
| 12396 |
Return Finance Lido stETH
RFSTETH
|
$0.09080 | 0.0% | 3.1% | 2.0% | 11.2% | $0.00 | $0.6223 | $0.6223 | 1.0 |
|
||
| 12397 |
Wrapped bNVDA
WBNVDA
|
$200.77 | 0.0% | 0.0% | 6.5% | 12.7% | $0.00 | $0.5457 | $0.5457 | 1.0 |
|
||
| 12398 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | - | - | - | $0.00 | $0.2877 | $0.2877 | 1.0 |
|
||
| 12399 |
Brett ETH
BRETT
|
$0.002076 | 12.1% | 9.8% | 0.3% | 18.6% | $41,697.65 | $0.2076 | $0.2076 | 1.0 |
|
||
| 12400 |
CAT INU
CAT
|
$0.0135136 | - | - | - | - | $20.29 | $0.1592 | $0.1592 | 1.0 |
|
||
| 12401 |
Ooki
OOKI
|
$0.0115440 | 0.0% | 0.0% | 3.7% | 7.7% | $9.31 | $0.04866 | $31,146.05 | 0.0 |
|
결과 12301-12400개 표시(총 결과: 16145개)
행
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai