$330,793,431,590
시가총액
1.1%
$27,246,907,660
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
리플코인
XRP
|
매수
|
$1.46 | 0.2% | 0.8% | 4.1% | 9.2% | $2,226,080,498 | $90,166,188,451 | $145,887,984,797 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,848,655,214 | $77,444,193,682 | $77,451,772,328 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$96.13 | 0.1% | 1.7% | 13.4% | 16.6% | $4,136,096,428 | $55,536,806,284 | $60,182,695,015 | 0.92 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 2.4% | 0.0% | 1.0% | $17,447,059 | $18,088,839,091 | $18,088,839,091 | 1.0 |
|
|
| 13 |
에이다
ADA
|
매수
|
$0.2772 | 0.3% | 0.6% | 9.8% | 13.4% | $381,015,300 | $10,245,736,900 | $12,465,073,696 | 0.82 |
|
|
| 16 |
지캐시
ZEC
|
매수
|
$554.53 | 0.1% | 4.6% | 30.1% | 52.0% | $694,029,730 | $9,269,107,866 | $9,269,107,866 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$10.46 | 0.4% | 0.1% | 10.5% | 18.8% | $334,309,840 | $7,601,749,426 | $10,454,888,922 | 0.73 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1660 | 0.6% | 0.3% | 5.0% | 9.5% | $112,827,911 | $5,557,276,257 | $8,298,344,569 | 0.67 |
|
|
| 23 |
Sui
SUI
|
매수
|
$1.28 | 1.5% | 0.2% | 36.4% | 40.5% | $1,214,781,070 | $5,141,289,531 | $12,835,836,500 | 0.4 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$58.06 | 0.2% | 0.9% | 5.5% | 7.1% | $347,314,164 | $4,477,460,560 | $4,477,560,299 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$10.01 | 0.5% | 0.0% | 8.2% | 9.5% | $224,126,697 | $4,318,213,710 | $4,634,940,951 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.09542 | 0.4% | 0.2% | 8.1% | 9.8% | $78,863,919 | $4,135,112,679 | $4,766,904,726 | 0.87 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,451,241 | $3,450,651,790 | $3,450,651,790 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
매수
|
$3.82 | 0.1% | 2.4% | 15.2% | 23.8% | $205,981,710 | $2,413,368,014 | $3,412,137,878 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.35 | 0.5% | 0.5% | 9.1% | 8.0% | $142,110,721 | $2,266,990,672 | $2,266,990,672 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.06705 | 0.0% | 0.1% | 5.5% | 14.4% | $61,365,662 | $2,129,840,999 | $6,703,785,149 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
매수
|
$0.4293 | 1.4% | 1.1% | 33.5% | 72.4% | $353,574,349 | $2,090,326,793 | $4,292,842,168 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
매수
|
$1.52 | 0.1% | 0.2% | 19.9% | 12.9% | $181,441,838 | $1,972,208,177 | $1,972,208,193 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
매수
|
$0.1707 | 0.1% | 1.6% | 5.4% | 2.2% | $13,716,981 | $1,782,435,041 | $2,742,207,755 | 0.65 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151,373,145 | $1,552,112,912 | $1,552,112,912 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
매수
|
$0.1224 | 0.2% | 0.8% | 4.9% | 15.9% | $33,837,748 | $1,091,067,929 | $1,091,080,117 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
매수
|
$0.03925 | 1.7% | 1.8% | 16.6% | 20.3% | $32,749,614 | $1,076,011,704 | $1,076,544,819 | 1.0 |
|
|
| 74 |
Render
RENDER
|
매수
|
$1.91 | 0.5% | 2.4% | 3.8% | 2.0% | $80,723,528 | $989,741,750 | $1,017,903,580 | 0.97 |
|
|
| 76 |
Worldcoin
WLD
|
매수
|
$0.2766 | 0.2% | 0.7% | 15.8% | 4.2% | $92,831,158 | $933,071,588 | $2,763,548,660 | 0.34 |
|
|
| 78 |
Aptos
APT
|
매수
|
$1.11 | 0.2% | 0.4% | 14.2% | 32.7% | $92,322,108 | $892,436,999 | $1,328,942,678 | 0.67 |
|
|
| 79 |
Filecoin
FIL
|
매수
|
$1.10 | 0.4% | 2.5% | 17.4% | 27.1% | $103,336,791 | $860,215,636 | $2,158,935,467 | 0.4 |
|
|
| 80 |
Arbitrum
ARB
|
매수
|
$0.1378 | 0.9% | 2.1% | 17.8% | 22.4% | $69,551,482 | $848,086,750 | $1,378,841,770 | 0.62 |
|
|
| 83 |
Venice Token
VVV
|
매수
|
$17.56 | 1.9% | 15.9% | 91.0% | 117.6% | $96,815,492 | $808,409,847 | $1,403,992,740 | 0.58 |
|
|
| 84 |
Jupiter
JUP
|
매수
|
$0.2403 | 0.9% | 5.6% | 33.1% | 48.6% | $81,936,098 | $797,348,101 | $1,647,962,044 | 0.48 |
|
|
| 90 |
Bonk
BONK
|
매수
|
$0.057410 | 0.5% | 0.5% | 17.6% | 29.4% | $63,160,655 | $652,071,273 | $652,071,273 | 1.0 |
|
|
| 92 |
Pudgy Penguins
PENGU
|
매수
|
$0.01008 | 0.1% | 0.9% | 5.5% | 50.8% | $129,087,354 | $633,452,906 | $802,278,556 | 0.79 |
|
|
| 99 |
대시
DASH
|
매수
|
$45.43 | 0.1% | 2.8% | 2.6% | 4.1% | $67,294,239 | $576,648,268 | $576,648,268 | 1.0 |
|
|
| 100 |
Official Trump
TRUMP
|
매수
|
$2.40 | 0.5% | 1.3% | 2.9% | 14.2% | $93,914,862 | $568,828,487 | $2,395,934,488 | 0.24 |
|
|
| 112 |
Sei
SEI
|
매수
|
$0.07362 | 0.7% | 0.5% | 24.7% | 34.9% | $115,098,890 | $495,651,277 | $736,115,758 | 0.67 |
|
|
| 114 |
Stacks
STX
|
매수
|
$0.2644 | 0.6% | 1.8% | 17.0% | 23.1% | $15,994,098 | $487,776,377 | $487,776,377 | 1.0 |
|
|
| 115 |
Aerodrome Finance
AERO
|
매수
|
$0.5095 | 1.3% | 0.6% | 13.3% | 38.2% | $33,338,970 | $475,082,923 | $963,843,705 | 0.49 |
|
|
| 117 |
Injective
INJ
|
매수
|
$4.55 | 0.4% | 8.5% | 23.3% | 54.9% | $131,606,213 | $457,069,773 | $457,069,773 | 1.0 |
|
|
| 122 |
테조스
XTZ
|
매수
|
$0.3908 | 0.2% | 0.8% | 6.1% | 12.5% | $9,472,102 | $423,603,974 | $431,410,297 | 0.98 |
|
|
| 144 |
Zebec Network
ZBCN
|
매수
|
$0.003577 | 1.6% | 3.3% | 5.6% | 38.0% | $9,591,793 | $351,180,570 | $358,515,598 | 0.98 |
|
|
| 151 |
Optimism
OP
|
매수
|
$0.1552 | 0.0% | 2.5% | 22.5% | 41.2% | $61,588,603 | $333,885,713 | $666,718,232 | 0.5 |
|
|
| 152 |
디크레드
DCR
|
매수
|
$19.12 | 0.0% | 0.8% | 4.2% | 14.9% | $742,651 | $332,966,670 | $332,969,807 | 1.0 |
|
|
| 158 |
The Graph
GRT
|
매수
|
$0.02873 | 0.6% | 3.7% | 15.3% | 21.1% | $19,204,239 | $309,720,617 | $309,731,950 | 1.0 |
|
|
| 167 |
텔코인
TEL
|
매수
|
$0.002852 | 0.0% | 31.8% | 39.4% | 34.7% | $3,853,332 | $271,002,985 | $285,034,563 | 0.95 |
|
|
| 176 |
쎄타
THETA
|
매수
|
$0.2485 | 1.2% | 8.7% | 17.0% | 46.7% | $26,062,088 | $246,989,424 | $246,989,424 | 1.0 |
|
|
| 177 |
Lighter
LIT
|
매수
|
$0.9912 | 0.3% | 2.4% | 9.1% | 15.2% | $24,183,077 | $246,652,988 | $986,611,952 | 0.25 |
|
|
| 178 |
Akash Network
AKT
|
$0.8291 | 0.4% | 6.8% | 37.3% | 83.9% | $32,596,317 | $242,064,204 | $243,289,030 | 0.99 |
|
||
| 180 |
Compound
COMP
|
매수
|
$24.76 | 0.6% | 7.9% | 5.0% | 25.7% | $23,678,828 | $239,532,983 | $247,753,717 | 0.97 |
|
|
| 181 |
Jito
JTO
|
매수
|
$0.5061 | 2.0% | 1.9% | 29.6% | 70.5% | $35,438,483 | $237,753,736 | $506,386,354 | 0.47 |
|
|
| 194 |
Onyxcoin
XCN
|
매수
|
$0.005171 | 0.1% | 0.1% | 0.1% | 9.2% | $6,784,287 | $197,480,108 | $276,141,975 | 0.72 |
|
|
| 195 |
Story
IP
|
매수
|
$0.5553 | 0.3% | 3.5% | 9.4% | 13.8% | $45,230,527 | $196,671,521 | $570,677,873 | 0.34 |
|
|
| 201 |
GALA
GALA
|
매수
|
$0.003837 | 0.7% | 3.1% | 21.3% | 30.1% | $38,274,715 | $182,757,467 | $182,757,469 | 1.0 |
|
|
| 210 |
Helium
HNT
|
매수
|
$0.9294 | 1.0% | 1.6% | 1.3% | 8.7% | $3,090,566 | $170,214,934 | $170,214,934 | 1.0 |
|
|
| 214 |
베이직어텐션토큰
BAT
|
매수
|
$0.1110 | 0.2% | 0.4% | 5.2% | 15.6% | $12,041,943 | $165,908,900 | $166,383,130 | 1.0 |
|
|
| 221 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.2153 | 0.1% | 1.5% | 20.8% | 36.7% | $17,753,374 | $158,854,524 | $390,913,015 | 0.41 |
|
|
|
Frax Ether
FRXETH
|
$2,299.09 | 0.2% | 0.8% | 3.3% | 3.6% | $1,120,021 | $157,321,137 | $157,321,137 | 1.0 |
|
|||
| 244 |
dYdX
DYDX
|
$0.1639 | 0.4% | 1.5% | 7.7% | 75.7% | $3,842,034 | $137,352,354 | $156,773,431 | 0.88 |
|
||
| 259 |
Reserve Rights
RSR
|
매수
|
$0.002010 | 0.0% | 0.8% | 9.2% | 36.0% | $5,897,081 | $125,387,846 | $200,450,013 | 0.63 |
|
|
| 268 |
젠캐시
ZEN
|
매수
|
$6.64 | 0.2% | 2.9% | 5.4% | 11.7% | $14,860,893 | $119,522,136 | $139,248,688 | 0.86 |
|
|
| 295 |
제로엑스
ZRX
|
매수
|
$0.1235 | 0.6% | 0.1% | 12.7% | 20.0% | $12,365,954 | $104,474,119 | $123,143,024 | 0.85 |
|
|
| 296 |
Kusama
KSM
|
매수
|
$5.74 | 0.5% | 0.5% | 18.7% | 38.8% | $6,978,459 | $104,447,536 | $104,447,536 | 1.0 |
|
|
| 302 |
Melania Meme
MELANIA
|
매수
|
$0.1068 | 0.9% | 2.6% | 1.4% | 6.6% | $16,715,754 | $101,730,221 | $106,803,381 | 0.95 |
|
|
| 305 |
Ravencoin
RVN
|
매수
|
$0.006237 | 0.5% | 0.2% | 5.0% | 11.4% | $4,177,152 | $101,232,615 | $101,251,186 | 1.0 |
|
|
| 314 |
Orca
ORCA
|
$1.62 | 0.5% | 1.1% | 6.2% | 81.7% | $27,480,502 | $98,422,252 | $121,410,729 | 0.81 |
|
||
| 327 |
Wormhole
W
|
매수
|
$0.01572 | 0.1% | 3.4% | 12.3% | 25.2% | $28,683,627 | $91,425,517 | $157,011,648 | 0.58 |
|
|
| 332 |
Creditcoin
CTC
|
$0.1656 | 0.2% | 0.3% | 12.1% | 15.0% | $11,168,856 | $89,713,857 | $99,560,596 | 0.9 |
|
||
| 335 |
Theta Fuel
TFUEL
|
매수
|
$0.01213 | 0.4% | 1.1% | 7.3% | 8.4% | $2,223,911 | $88,759,822 | $88,763,670 | 1.0 |
|
|
| 338 |
ZetaChain
ZETA
|
$0.06155 | 0.4% | 2.8% | 3.0% | 22.4% | $4,712,104 | $86,941,972 | $129,255,049 | 0.67 |
|
||
| 340 |
Mina Protocol
MINA
|
$0.06745 | 0.3% | 0.3% | 7.6% | 19.2% | $4,625,475 | $86,652,667 | $86,652,667 | 1.0 |
|
||
| 343 |
Arkham
ARKM
|
$0.1379 | 1.0% | 0.9% | 15.4% | 39.9% | $10,732,493 | $85,922,463 | $137,970,362 | 0.62 |
|
||
| 349 |
Plume
PLUME
|
$0.01537 | 3.5% | 3.2% | 31.4% | 63.2% | $14,897,725 | $85,216,516 | $153,666,160 | 0.55 |
|
||
| 352 |
Constellation
DAG
|
$0.02204 | 0.0% | 4.3% | 164.4% | 146.2% | $1,809,761 | $85,043,666 | $85,043,666 | 1.0 |
|
||
| 353 |
SuperVerse
SUPER
|
$0.1324 | 0.0% | 1.8% | 3.1% | 17.4% | $6,646,125 | $84,818,613 | $132,495,017 | 0.64 |
|
||
| 361 |
Axelar
AXL
|
$0.07092 | 0.3% | 1.4% | 12.0% | 58.2% | $11,009,140 | $82,826,687 | $87,965,130 | 0.94 |
|
||
| 370 |
Amp
AMP
|
매수
|
$0.0009210 | 0.1% | 1.1% | 5.8% | 4.1% | $14,267,046 | $79,882,144 | $91,792,668 | 0.87 |
|
|
| 373 |
XPR Network
XPR
|
$0.002754 | 0.1% | 0.7% | 3.5% | 22.6% | $1,616,652 | $78,899,118 | $88,140,160 | 0.9 |
|
||
| 379 |
Movement
MOVE
|
$0.02002 | 0.8% | 1.0% | 12.8% | 14.1% | $124,320,869 | $76,820,580 | $200,183,922 | 0.38 |
|
||
| 381 |
Metal Blockchain
METAL
|
$0.1498 | 0.5% | 2.5% | 3.2% | 13.2% | $649,962 | $76,028,972 | $99,846,343 | 0.76 |
|
||
| 382 |
Blur
BLUR
|
$0.02713 | 0.9% | 1.3% | 1.5% | 18.6% | $15,561,286 | $75,872,899 | $81,390,716 | 0.93 |
|
||
| 396 |
Kava
KAVA
|
$0.06702 | 0.2% | 1.7% | 3.9% | 28.0% | $3,607,195 | $72,520,247 | $72,520,247 | 1.0 |
|
||
| 406 |
디지바이트
DGB
|
$0.003856 | 0.4% | 1.7% | 0.9% | 18.6% | $1,863,240 | $70,451,925 | $70,466,601 | 1.0 |
|
||
| 426 |
DAI on PulseChain
DAI
|
매수
|
$0.001480 | 0.2% | 1.4% | 0.2% | 16.2% | $422,242 | $65,590,792 | $65,590,792 | 1.0 |
|
|
| 442 |
나노
XNO
|
$0.4675 | 0.5% | 0.5% | 4.3% | 2.1% | $1,046,250 | $62,399,021 | $62,399,021 | 1.0 |
|
||
| 451 |
버지
XVG
|
매수
|
$0.003698 | 0.6% | 0.4% | 2.4% | 23.2% | $3,159,233 | $61,015,589 | $61,137,638 | 1.0 |
|
|
| 464 |
Celo
CELO
|
$0.09814 | 0.4% | 0.7% | 8.5% | 22.8% | $3,271,550 | $58,941,827 | $98,128,729 | 0.6 |
|
||
| 480 |
Tellor Tributes
TRB
|
$19.89 | 0.8% | 1.7% | 0.3% | 28.5% | $9,185,056 | $55,432,961 | $56,818,638 | 0.98 |
|
||
| 482 |
Osmosis
OSMO
|
$0.07129 | 6.6% | 4.4% | 122.9% | 131.1% | $175,699,605 | $54,900,311 | $69,586,980 | 0.79 |
|
||
| 485 |
ALEO
ALEO
|
$0.04953 | 0.6% | 2.5% | 16.4% | 3.0% | $1,209,900 | $54,777,171 | $98,445,113 | 0.56 |
|
||
| 489 |
XYO Network
XYO
|
$0.003879 | 0.2% | 0.3% | 11.4% | 7.6% | $5,398,011 | $54,081,632 | $54,081,632 | 1.0 |
|
||
| 498 |
Ankr Network
ANKR
|
$0.005293 | 0.8% | 2.5% | 9.1% | 0.5% | $13,791,908 | $52,929,766 | $52,929,766 | 1.0 |
|
||
| 503 |
Avantis
AVNT
|
$0.1620 | 0.2% | 0.8% | 11.2% | 17.5% | $9,360,731 | $51,782,066 | $161,668,990 | 0.32 |
|
||
| 510 |
io.net
IO
|
$0.1513 | 0.0% | 6.0% | 27.6% | 51.5% | $15,366,750 | $50,303,423 | $120,658,832 | 0.42 |
|
||
| 511 |
시아코인
SC
|
$0.001015 | 0.3% | 2.3% | 9.6% | 7.0% | $2,686,091 | $50,247,194 | $50,247,194 | 1.0 |
|
||
| 521 |
아이오텍스
IOTX
|
$0.005183 | 0.1% | 0.1% | 14.6% | 12.4% | $5,330,602 | $48,908,196 | $48,908,196 | 1.0 |
|
||
| 523 |
Casper Network
CSPR
|
$0.003049 | 0.1% | 0.4% | 9.7% | 0.5% | $3,491,184 | $48,531,924 | $59,203,589 | 0.82 |
|
||
| 526 |
UMA
UMA
|
$0.5336 | 1.3% | 6.1% | 13.8% | 30.0% | $25,552,299 | $48,204,617 | $68,580,221 | 0.7 |
|
||
| 534 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.4890 | 0.1% | 1.6% | 4.3% | 18.6% | $1,092,590 | $46,591,690 | $48,640,760 | 0.96 |
|
|
| 535 |
Nockchain
NOCK
|
$0.02467 | 8.1% | 20.7% | 50.2% | 330.9% | $2,915,070 | $46,435,302 | $102,162,262 | 0.45 |
|
||
| 552 |
SKALE
SKL
|
$0.007262 | 0.4% | 0.2% | 4.5% | 15.4% | $3,797,277 | $44,242,844 | $45,040,808 | 0.98 |
|
||
| 568 |
Chia
XCH
|
$2.29 | 0.7% | 4.6% | 12.4% | 0.3% | $1,594,972 | $42,055,544 | $79,514,155 | 0.53 |
|
||
| 609 |
tx
TX
|
$0.009016 | 0.2% | 0.4% | 3.1% | 17.3% | $68,813.78 | $39,063,974 | $919,040,354 | 0.04 |
|
||
결과 1-100개 표시(총 결과: 292개)
행
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai