$331,599,559,793
시가총액
0.8%
$27,006,970,570
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
리플코인
XRP
|
매수
|
$1.46 | 0.1% | 0.5% | 4.3% | 10.1% | $2,208,179,596 | $90,332,417,251 | $146,156,941,322 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,759,355,970 | $77,330,381,925 | $77,373,266,791 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$96.63 | 0.2% | 1.0% | 14.0% | 17.5% | $4,024,486,620 | $55,836,427,281 | $60,507,380,044 | 0.92 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 2.4% | 0.0% | 1.0% | $17,447,059 | $18,088,839,091 | $18,088,839,091 | 1.0 |
|
|
| 13 |
에이다
ADA
|
매수
|
$0.2776 | 0.0% | 0.3% | 10.0% | 13.9% | $387,988,985 | $10,267,901,724 | $12,492,039,660 | 0.82 |
|
|
| 16 |
지캐시
ZEC
|
매수
|
$558.42 | 0.6% | 3.2% | 32.3% | 55.1% | $743,219,986 | $9,316,157,408 | $9,316,157,408 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$10.49 | 0.0% | 0.7% | 10.0% | 19.5% | $325,356,240 | $7,626,039,136 | $10,488,295,209 | 0.73 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1666 | 0.1% | 0.1% | 5.3% | 9.9% | $133,532,175 | $5,578,915,821 | $8,330,657,709 | 0.67 |
|
|
| 23 |
Sui
SUI
|
매수
|
$1.29 | 1.0% | 0.5% | 36.2% | 41.3% | $1,139,987,798 | $5,152,513,939 | $12,863,859,562 | 0.4 |
|
|
| 24 |
라이트코인
LTC
|
매수
|
$58.28 | 0.1% | 1.1% | 5.7% | 7.9% | $344,096,477 | $4,496,750,064 | $4,496,864,074 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
매수
|
$10.04 | 0.0% | 0.4% | 8.4% | 10.7% | $227,399,570 | $4,339,326,128 | $4,657,601,897 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.09630 | 0.4% | 0.2% | 8.8% | 11.3% | $84,317,252 | $4,180,498,081 | $4,819,224,434 | 0.87 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,372,453 | $3,450,533,790 | $3,450,533,790 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
매수
|
$3.83 | 0.0% | 3.1% | 15.0% | 24.7% | $196,268,851 | $2,431,011,460 | $3,437,083,047 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
매수
|
$1.36 | 0.3% | 0.1% | 9.3% | 10.3% | $140,973,240 | $2,290,685,532 | $2,290,685,532 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.06639 | 0.3% | 2.4% | 4.8% | 14.5% | $60,433,616 | $2,108,590,973 | $6,636,899,588 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
매수
|
$0.4309 | 0.6% | 2.3% | 34.3% | 73.9% | $294,565,092 | $2,099,314,544 | $4,311,300,045 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
매수
|
$1.54 | 0.1% | 0.0% | 20.8% | 15.1% | $182,392,277 | $1,996,144,024 | $1,996,144,030 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
매수
|
$0.1713 | 0.1% | 1.5% | 5.3% | 2.1% | $13,439,266 | $1,789,144,227 | $2,752,529,580 | 0.65 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152,098,495 | $1,552,124,751 | $1,552,124,751 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
매수
|
$0.1259 | 1.6% | 1.4% | 5.1% | 19.0% | $38,687,466 | $1,120,253,000 | $1,120,267,767 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
매수
|
$0.03940 | 0.9% | 2.4% | 16.1% | 21.5% | $33,890,906 | $1,079,043,358 | $1,079,586,107 | 1.0 |
|
|
| 73 |
Render
RENDER
|
매수
|
$1.92 | 0.3% | 2.9% | 4.4% | 0.5% | $85,582,522 | $996,650,570 | $1,025,008,982 | 0.97 |
|
|
| 76 |
Worldcoin
WLD
|
매수
|
$0.2792 | 0.5% | 1.0% | 16.0% | 3.4% | $84,200,818 | $943,503,553 | $2,794,445,800 | 0.34 |
|
|
| 78 |
Aptos
APT
|
매수
|
$1.12 | 0.7% | 0.8% | 15.2% | 35.1% | $84,411,871 | $905,751,613 | $1,348,767,384 | 0.67 |
|
|
| 80 |
Filecoin
FIL
|
매수
|
$1.11 | 0.2% | 3.1% | 17.8% | 28.7% | $102,534,141 | $869,252,235 | $2,181,494,678 | 0.4 |
|
|
| 81 |
Arbitrum
ARB
|
매수
|
$0.1397 | 0.7% | 1.5% | 19.2% | 25.6% | $70,783,413 | $859,362,603 | $1,397,174,349 | 0.62 |
|
|
| 82 |
Venice Token
VVV
|
매수
|
$17.99 | 1.3% | 12.0% | 95.7% | 126.1% | $138,983,418 | $829,705,512 | $1,440,967,747 | 0.58 |
|
|
| 84 |
Jupiter
JUP
|
매수
|
$0.2402 | 0.2% | 6.9% | 29.6% | 49.3% | $78,491,200 | $795,202,806 | $1,643,528,139 | 0.48 |
|
|
| 91 |
Bonk
BONK
|
매수
|
$0.057435 | 0.1% | 0.9% | 17.3% | 30.3% | $62,159,043 | $654,404,302 | $654,404,302 | 1.0 |
|
|
| 92 |
Pudgy Penguins
PENGU
|
매수
|
$0.01012 | 0.3% | 1.9% | 6.3% | 53.1% | $131,874,326 | $637,368,979 | $807,238,327 | 0.79 |
|
|
| 99 |
대시
DASH
|
매수
|
$45.93 | 0.5% | 3.6% | 2.7% | 7.5% | $91,531,161 | $582,729,199 | $582,729,199 | 1.0 |
|
|
| 100 |
Official Trump
TRUMP
|
매수
|
$2.40 | 0.1% | 1.9% | 3.0% | 15.0% | $91,216,977 | $569,838,326 | $2,400,187,978 | 0.24 |
|
|
| 112 |
Sei
SEI
|
매수
|
$0.07446 | 0.5% | 2.4% | 26.0% | 37.0% | $109,846,203 | $501,446,061 | $744,721,873 | 0.67 |
|
|
| 114 |
Stacks
STX
|
매수
|
$0.2673 | 0.2% | 1.6% | 17.6% | 24.8% | $16,961,307 | $493,093,418 | $493,093,418 | 1.0 |
|
|
| 115 |
Aerodrome Finance
AERO
|
매수
|
$0.5105 | 0.2% | 2.9% | 13.1% | 38.0% | $31,940,753 | $477,753,573 | $969,265,549 | 0.49 |
|
|
| 116 |
Injective
INJ
|
매수
|
$4.66 | 0.4% | 8.9% | 26.0% | 59.3% | $139,372,311 | $467,374,816 | $467,374,816 | 1.0 |
|
|
| 122 |
테조스
XTZ
|
매수
|
$0.3920 | 0.2% | 1.0% | 6.7% | 13.5% | $9,044,914 | $425,100,759 | $432,934,880 | 0.98 |
|
|
| 142 |
Zebec Network
ZBCN
|
매수
|
$0.003610 | 0.6% | 1.6% | 6.0% | 40.0% | $9,524,652 | $353,719,185 | $361,107,236 | 0.98 |
|
|
| 150 |
Optimism
OP
|
매수
|
$0.1562 | 0.4% | 2.2% | 22.7% | 43.4% | $61,201,318 | $336,050,896 | $671,041,769 | 0.5 |
|
|
| 151 |
디크레드
DCR
|
매수
|
$19.18 | 0.0% | 1.4% | 3.4% | 12.7% | $620,280 | $333,996,844 | $334,003,137 | 1.0 |
|
|
| 158 |
The Graph
GRT
|
매수
|
$0.02858 | 0.5% | 2.0% | 14.8% | 20.4% | $19,413,582 | $309,313,683 | $309,325,001 | 1.0 |
|
|
| 167 |
텔코인
TEL
|
매수
|
$0.002817 | 9.4% | 29.6% | 37.5% | 33.8% | $5,252,188 | $267,524,327 | $281,375,792 | 0.95 |
|
|
| 174 |
Akash Network
AKT
|
$0.8609 | 1.2% | 13.5% | 41.5% | 89.0% | $35,135,385 | $251,081,537 | $252,356,249 | 0.99 |
|
||
| 177 |
쎄타
THETA
|
매수
|
$0.2488 | 1.0% | 6.5% | 16.6% | 46.6% | $28,144,647 | $249,170,935 | $249,170,935 | 1.0 |
|
|
| 178 |
Lighter
LIT
|
매수
|
$0.9917 | 0.1% | 5.5% | 8.5% | 13.2% | $23,915,792 | $247,740,546 | $990,962,183 | 0.25 |
|
|
| 180 |
Compound
COMP
|
매수
|
$24.61 | 0.7% | 6.4% | 6.0% | 20.8% | $24,970,106 | $238,381,273 | $246,562,481 | 0.97 |
|
|
| 181 |
Jito
JTO
|
매수
|
$0.5073 | 0.6% | 2.5% | 30.8% | 71.6% | $31,927,835 | $238,118,143 | $507,162,497 | 0.47 |
|
|
| 193 |
Onyxcoin
XCN
|
매수
|
$0.005201 | 0.4% | 0.4% | 0.6% | 9.9% | $6,644,321 | $198,544,051 | $277,629,717 | 0.72 |
|
|
| 195 |
Story
IP
|
매수
|
$0.5578 | 0.1% | 4.0% | 9.1% | 15.2% | $37,329,623 | $197,540,166 | $573,195,082 | 0.34 |
|
|
| 202 |
GALA
GALA
|
매수
|
$0.003855 | 0.1% | 3.5% | 21.5% | 30.0% | $36,706,046 | $183,720,351 | $183,720,351 | 1.0 |
|
|
| 210 |
Helium
HNT
|
매수
|
$0.9375 | 0.5% | 1.7% | 1.8% | 8.4% | $3,041,848 | $172,026,711 | $172,026,711 | 1.0 |
|
|
| 214 |
베이직어텐션토큰
BAT
|
매수
|
$0.1116 | 0.1% | 0.6% | 2.1% | 16.1% | $11,748,360 | $166,921,177 | $167,398,301 | 1.0 |
|
|
| 220 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.2193 | 0.7% | 1.8% | 23.5% | 40.0% | $17,883,100 | $161,992,397 | $398,634,768 | 0.41 |
|
|
|
Frax Ether
FRXETH
|
$2,307.91 | 0.2% | 0.9% | 2.5% | 4.6% | $1,303,431 | $157,712,714 | $157,712,714 | 1.0 |
|
|||
| 244 |
dYdX
DYDX
|
$0.1645 | 0.2% | 0.9% | 9.0% | 76.5% | $3,623,942 | $138,198,754 | $157,739,509 | 0.88 |
|
||
| 256 |
Reserve Rights
RSR
|
매수
|
$0.002034 | 0.2% | 1.0% | 11.7% | 37.8% | $5,994,905 | $127,276,198 | $203,468,808 | 0.63 |
|
|
| 268 |
젠캐시
ZEN
|
매수
|
$6.70 | 0.2% | 3.5% | 3.7% | 13.9% | $14,861,090 | $120,834,908 | $140,778,126 | 0.86 |
|
|
| 295 |
제로엑스
ZRX
|
매수
|
$0.1244 | 0.2% | 0.1% | 11.6% | 19.7% | $12,274,610 | $105,621,326 | $124,495,231 | 0.85 |
|
|
| 297 |
Kusama
KSM
|
매수
|
$5.76 | 0.0% | 1.4% | 17.5% | 39.1% | $6,779,545 | $104,858,371 | $104,858,371 | 1.0 |
|
|
| 301 |
Melania Meme
MELANIA
|
매수
|
$0.1080 | 0.3% | 2.8% | 2.5% | 6.8% | $16,711,683 | $102,910,720 | $108,042,751 | 0.95 |
|
|
| 305 |
Ravencoin
RVN
|
매수
|
$0.006262 | 0.1% | 0.7% | 5.0% | 11.1% | $4,080,458 | $101,802,344 | $101,822,116 | 1.0 |
|
|
| 314 |
Orca
ORCA
|
$1.63 | 0.2% | 2.5% | 3.9% | 83.2% | $26,469,556 | $98,954,786 | $122,067,647 | 0.81 |
|
||
| 323 |
Wormhole
W
|
매수
|
$0.01584 | 0.8% | 2.6% | 14.4% | 26.7% | $29,020,460 | $92,192,057 | $158,328,084 | 0.58 |
|
|
| 334 |
Creditcoin
CTC
|
$0.1657 | 0.2% | 0.7% | 11.9% | 15.0% | $10,165,180 | $90,126,034 | $100,018,013 | 0.9 |
|
||
| 336 |
Theta Fuel
TFUEL
|
매수
|
$0.01216 | 0.1% | 1.0% | 8.3% | 8.7% | $2,150,995 | $89,137,458 | $89,142,472 | 1.0 |
|
|
| 339 |
Mina Protocol
MINA
|
$0.06803 | 0.5% | 0.1% | 8.3% | 20.1% | $4,066,585 | $87,462,719 | $87,462,719 | 1.0 |
|
||
| 340 |
ZetaChain
ZETA
|
$0.06183 | 0.5% | 2.0% | 2.7% | 23.1% | $4,703,051 | $87,322,155 | $129,820,260 | 0.67 |
|
||
| 342 |
Arkham
ARKM
|
$0.1387 | 0.2% | 2.0% | 15.7% | 40.8% | $11,547,155 | $86,480,871 | $138,867,029 | 0.62 |
|
||
| 346 |
SuperVerse
SUPER
|
$0.1336 | 0.4% | 1.3% | 2.9% | 17.4% | $6,594,248 | $85,529,249 | $133,605,101 | 0.64 |
|
||
| 351 |
Constellation
DAG
|
$0.02205 | 0.0% | 5.2% | 164.6% | 146.5% | $1,768,152 | $85,083,610 | $85,083,610 | 1.0 |
|
||
| 361 |
Plume
PLUME
|
$0.01498 | 1.0% | 0.9% | 26.9% | 57.8% | $14,466,671 | $83,102,655 | $149,854,354 | 0.55 |
|
||
| 362 |
Axelar
AXL
|
$0.07111 | 0.0% | 2.2% | 9.6% | 59.2% | $10,925,260 | $83,097,749 | $88,252,889 | 0.94 |
|
||
| 369 |
Amp
AMP
|
매수
|
$0.0009182 | 0.5% | 0.4% | 5.4% | 4.0% | $14,346,717 | $79,832,571 | $91,735,705 | 0.87 |
|
|
| 373 |
XPR Network
XPR
|
$0.002747 | 0.2% | 1.4% | 3.3% | 22.8% | $1,526,414 | $78,736,360 | $87,959,627 | 0.9 |
|
||
| 377 |
Movement
MOVE
|
$0.02011 | 0.6% | 1.5% | 13.3% | 14.5% | $119,837,462 | $77,182,799 | $201,127,815 | 0.38 |
|
||
| 380 |
Blur
BLUR
|
$0.02727 | 0.1% | 0.4% | 1.8% | 21.7% | $15,239,237 | $76,275,609 | $81,820,940 | 0.93 |
|
||
| 382 |
Metal Blockchain
METAL
|
$0.1500 | 0.1% | 0.8% | 0.7% | 15.4% | $653,216 | $76,131,438 | $99,980,908 | 0.76 |
|
||
| 397 |
Kava
KAVA
|
$0.06719 | 0.0% | 1.0% | 4.8% | 27.6% | $3,508,382 | $72,792,495 | $72,792,495 | 1.0 |
|
||
| 406 |
디지바이트
DGB
|
$0.003859 | 0.3% | 1.3% | 1.4% | 16.9% | $1,863,408 | $70,515,468 | $70,530,684 | 1.0 |
|
||
| 425 |
DAI on PulseChain
DAI
|
매수
|
$0.001502 | 1.1% | 0.7% | 4.4% | 17.0% | $424,943 | $66,576,580 | $66,576,580 | 1.0 |
|
|
| 443 |
나노
XNO
|
$0.4688 | 0.1% | 0.4% | 4.4% | 3.7% | $1,025,343 | $62,463,368 | $62,463,368 | 1.0 |
|
||
| 449 |
버지
XVG
|
매수
|
$0.003723 | 0.2% | 0.9% | 3.5% | 22.2% | $3,110,631 | $61,505,825 | $61,628,854 | 1.0 |
|
|
| 464 |
Celo
CELO
|
$0.09816 | 0.2% | 1.7% | 7.6% | 22.5% | $3,641,696 | $59,065,937 | $98,335,350 | 0.6 |
|
||
| 479 |
Tellor Tributes
TRB
|
$20.02 | 0.0% | 2.0% | 1.1% | 29.4% | $10,542,905 | $55,883,271 | $57,280,205 | 0.98 |
|
||
| 481 |
ALEO
ALEO
|
$0.05008 | 0.1% | 0.5% | 17.6% | 4.3% | $989,102 | $55,388,561 | $99,543,898 | 0.56 |
|
||
| 487 |
XYO Network
XYO
|
$0.003883 | 0.1% | 0.4% | 11.5% | 8.1% | $5,390,343 | $54,063,311 | $54,063,311 | 1.0 |
|
||
| 499 |
Ankr Network
ANKR
|
$0.005315 | 0.2% | 2.3% | 6.6% | 1.1% | $14,018,788 | $53,161,562 | $53,161,562 | 1.0 |
|
||
| 503 |
Osmosis
OSMO
|
$0.06719 | 5.7% | 0.5% | 111.4% | 119.0% | $163,968,818 | $52,467,736 | $66,503,654 | 0.79 |
|
||
| 505 |
Avantis
AVNT
|
$0.1622 | 0.4% | 0.2% | 10.8% | 16.7% | $10,521,780 | $51,938,459 | $162,157,266 | 0.32 |
|
||
| 509 |
io.net
IO
|
$0.1524 | 0.1% | 3.9% | 28.2% | 51.7% | $12,688,707 | $50,805,580 | $121,863,316 | 0.42 |
|
||
| 512 |
시아코인
SC
|
$0.001018 | 0.3% | 1.8% | 9.3% | 7.1% | $2,562,089 | $50,524,569 | $50,524,569 | 1.0 |
|
||
| 522 |
아이오텍스
IOTX
|
$0.005207 | 0.3% | 1.1% | 15.0% | 13.3% | $5,539,081 | $49,190,430 | $49,190,430 | 1.0 |
|
||
| 525 |
Casper Network
CSPR
|
$0.003062 | 0.1% | 1.2% | 9.9% | 2.7% | $3,309,118 | $48,846,704 | $59,587,586 | 0.82 |
|
||
| 526 |
UMA
UMA
|
$0.5338 | 0.2% | 4.9% | 14.1% | 29.9% | $26,169,218 | $48,307,755 | $68,726,954 | 0.7 |
|
||
| 530 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.4996 | 0.1% | 0.4% | 6.4% | 20.8% | $1,202,832 | $47,584,331 | $49,677,057 | 0.96 |
|
|
| 536 |
Nockchain
NOCK
|
$0.02397 | 1.3% | 28.6% | 44.5% | 312.3% | $2,891,359 | $46,677,457 | $102,695,029 | 0.45 |
|
||
| 549 |
SKALE
SKL
|
$0.007291 | 0.1% | 0.8% | 4.7% | 16.0% | $3,823,502 | $44,426,128 | $45,227,398 | 0.98 |
|
||
| 574 |
Chia
XCH
|
$2.27 | 0.2% | 5.5% | 11.7% | 0.9% | $1,613,376 | $41,751,641 | $78,938,992 | 0.53 |
|
||
| 607 |
tx
TX
|
$0.009002 | 0.2% | 0.5% | 2.8% | 17.4% | $68,615.52 | $39,026,999 | $918,161,811 | 0.04 |
|
||
결과 1-100개 표시(총 결과: 292개)
행
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai