$277,862,277,349
시가총액
6.8%
$8,733,377,875
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,176,065,784 | $73,267,432,650 | $73,268,534,526 | 0.999984961131185 | |||
| 6 |
리플코인
XRP
|
매수
|
$1.09 | 0.1% | 0.6% | 0.1% | 2.8% | $684,887,188 | $68,253,881,952 | $109,249,079,812 | 0.6247547537181359 | ||
| 7 |
Solana
SOL
|
매수
|
$75.91 | 0.1% | 1.3% | 1.2% | 11.4% | $1,184,969,793 | $44,227,738,126 | $47,869,924,708 | 0.923914929793494 | ||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.3% | 3.4% | 0.4% | 3.8% | $106,438,314 | $20,963,603,537 | $20,963,603,537 | 1.0 | ||
| 14 |
지캐시
ZEC
|
매수
|
$555.07 | 0.1% | 2.1% | 6.5% | 24.8% | $207,977,234 | $9,315,812,548 | $9,320,179,845 | 0.9995314148869608 | ||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.1900 | 1.1% | 3.0% | 2.2% | 12.0% | $103,242,670 | $6,487,546,786 | $9,496,955,037 | 0.6831186165041315 | ||
| 18 |
체인링크
LINK
|
매수
|
$8.33 | 0.1% | 0.7% | 4.0% | 6.9% | $131,126,739 | $6,227,059,306 | $8,323,833,113 | 0.748099970424884 | ||
| 19 |
에이다
ADA
|
매수
|
$0.1649 | 0.1% | 0.7% | 0.4% | 3.3% | $179,009,833 | $6,146,509,433 | $7,417,809,143 | 0.8286152035302558 | ||
| 26 |
라이트코인
LTC
|
매수
|
$46.98 | 0.3% | 3.3% | 5.4% | 8.3% | $298,013,832 | $3,637,687,692 | $3,637,823,397 | 0.9999626960217295 | ||
| 29 |
Sui
SUI
|
매수
|
$0.7484 | 0.1% | 2.1% | 1.4% | 5.7% | $54,903,479 | $3,033,241,053 | $7,485,170,247 | 0.4052334085342099 | ||
| 30 |
Hedera
HBAR
|
매수
|
$0.06655 | 0.2% | 0.4% | 1.9% | 15.8% | $39,074,462 | $2,914,148,814 | $3,327,330,284 | 0.8758219249862738 | ||
| 31 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20,649,287 | $2,899,764,729 | $2,899,764,729 | 1.0 | |||
| 33 |
Avalanche
AVAX
|
매수
|
$6.43 | 0.7% | 1.8% | 0.0% | 6.4% | $156,901,797 | $2,775,026,091 | $2,978,565,428 | 0.9316653126946595 | ||
| 34 |
NEAR Protocol
NEAR
|
매수
|
$1.92 | 0.1% | 0.8% | 1.8% | 8.4% | $82,231,579 | $2,499,522,899 | $2,499,522,924 | 0.9999999900098476 | ||
| 37 |
Uniswap
UNI
|
매수
|
$3.52 | 0.2% | 0.6% | 2.6% | 15.3% | $92,724,235 | $2,202,475,101 | $3,143,822,689 | 0.7005723028575838 | ||
| 40 |
World Liberty Financial
WLFI
|
매수
|
$0.05693 | 0.2% | 1.0% | 1.3% | 2.0% | $19,849,890 | $1,809,022,617 | $5,693,310,544 | 0.31774529126999995 | ||
| 42 |
Ondo
ONDO
|
매수
|
$0.3491 | 0.6% | 1.8% | 6.7% | 0.6% | $99,195,666 | $1,699,715,221 | $3,490,654,763 | 0.48693306470000003 | ||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,857,858 | $1,531,522,782 | $1,531,522,782 | 0.9999999999999999 | |||
| 51 |
Polkadot
DOT
|
매수
|
$0.8248 | 0.3% | 1.3% | 2.5% | 12.9% | $64,349,282 | $1,397,200,210 | $1,397,204,108 | 0.9999972095600934 | ||
| 55 |
Worldcoin
WLD
|
매수
|
$0.3707 | 0.1% | 1.5% | 12.6% | 38.4% | $76,676,646 | $1,314,054,714 | $3,706,665,713 | 0.35451125499909547 | ||
| 62 |
Pi Network
PI
|
매수
|
$0.09570 | 2.7% | 12.0% | 3.2% | 30.1% | $18,980,445 | $1,046,090,073 | $1,609,369,343 | 0.65 | ||
| 71 |
Render
RENDER
|
매수
|
$1.48 | 0.1% | 0.9% | 4.7% | 11.7% | $13,582,029 | $767,150,698 | $788,977,773 | 0.9723349945566122 | ||
| 72 |
Kaspa
KAS
|
매수
|
$0.02775 | 0.1% | 0.0% | 3.2% | 6.3% | $10,768,675 | $765,497,601 | $765,550,984 | 0.999930268087138 | ||
| 75 |
Algorand
ALGO
|
매수
|
$0.08189 | 0.1% | 0.2% | 2.4% | 11.0% | $16,236,668 | $734,642,358 | $734,642,358 | 1.0 | ||
| 82 |
Jupiter
JUP
|
매수
|
$0.1914 | 0.4% | 1.3% | 5.6% | 3.9% | $16,101,262 | $635,471,198 | $1,313,393,510 | 0.48383914863080496 | ||
| 83 |
Filecoin
FIL
|
매수
|
$0.7253 | 0.4% | 3.9% | 7.3% | 5.3% | $33,466,982 | $580,279,302 | $1,419,681,965 | 0.4087389401765868 | ||
| 86 |
Arbitrum
ARB
|
매수
|
$0.08841 | 0.9% | 2.0% | 7.6% | 7.0% | $36,384,249 | $562,601,574 | $884,198,694 | 0.6362841041999999 | ||
| 88 |
Venice Token
VVV
|
매수
|
$11.68 | 0.3% | 0.3% | 8.9% | 17.4% | $15,536,893 | $553,368,856 | $1,336,165,968 | 0.41414679718002223 | ||
| 90 |
Lighter
LIT
|
매수
|
$2.20 | 0.0% | 0.1% | 15.0% | 44.6% | $17,306,566 | $551,143,213 | $2,204,572,851 | 0.25 | ||
| 92 |
Injective
INJ
|
매수
|
$5.08 | 0.2% | 1.5% | 2.7% | 0.1% | $62,038,338 | $507,181,589 | $507,181,589 | 1.0 | ||
| 93 |
Aptos
APT
|
매수
|
$0.5980 | 0.1% | 1.3% | 3.3% | 4.0% | $30,203,492 | $505,154,266 | $721,046,757 | 0.7005846171883883 | ||
| 101 |
대시
DASH
|
매수
|
$34.42 | 0.1% | 1.8% | 0.8% | 1.4% | $35,474,263 | $439,411,600 | $439,439,197 | 0.9999371986326148 | ||
| 102 |
Aerodrome Finance
AERO
|
매수
|
$0.4483 | 0.4% | 2.4% | 13.3% | 1.1% | $21,613,203 | $434,523,303 | $869,645,579 | 0.4996556225314574 | ||
| 108 |
Official Trump
TRUMP
|
매수
|
$1.63 | 0.4% | 3.7% | 3.5% | 11.2% | $89,479,175 | $387,421,232 | $1,631,837,912 | 0.23741404034242797 | ||
| 109 |
Pudgy Penguins
PENGU
|
매수
|
$0.006081 | 0.3% | 1.6% | 0.3% | 5.4% | $39,229,073 | $382,219,084 | $483,284,968 | 0.7908772453170694 | ||
| 119 |
Sei
SEI
|
매수
|
$0.04646 | 0.3% | 0.3% | 6.1% | 12.7% | $14,122,711 | $312,795,827 | $464,548,258 | 0.6733333333 | ||
| 121 |
Stacks
STX
|
매수
|
$0.1635 | 0.2% | 0.4% | 7.0% | 9.3% | $5,988,082 | $302,615,994 | $302,615,994 | 1.0 | ||
| 127 |
Jito
JTO
|
매수
|
$0.5556 | 1.2% | 0.1% | 7.8% | 23.3% | $14,639,120 | $277,763,533 | $555,415,108 | 0.5001007882 | ||
| 135 |
Bonk
BONK
|
매수
|
$0.052898 | 0.7% | 2.2% | 27.6% | 34.6% | $67,109,552 | $254,835,410 | $254,835,410 | 0.9999999999999775 | ||
| 138 |
테조스
XTZ
|
매수
|
$0.2250 | 0.2% | 2.3% | 1.5% | 1.1% | $9,081,864 | $245,709,770 | $250,210,597 | 0.9820118430983228 | ||
| 149 |
디크레드
DCR
|
매수
|
$12.53 | 0.1% | 0.1% | 11.9% | 9.5% | $825,666 | $219,442,142 | $219,448,206 | 0.9999723676695914 | ||
| 152 |
Optimism
OP
|
매수
|
$0.09394 | 0.3% | 1.1% | 8.1% | 6.4% | $20,634,942 | $214,309,584 | $403,397,673 | 0.5312613290734589 | ||
| 166 |
Zebec Network
ZBCN
|
매수
|
$0.001971 | 0.8% | 0.0% | 9.2% | 20.9% | $12,238,023 | $197,133,147 | $197,135,443 | 0.9999883530539081 | ||
| 173 |
텔코인
TEL
|
매수
|
$0.001790 | 0.5% | 4.2% | 19.7% | 25.4% | $1,549,411 | $178,940,841 | $178,940,841 | 1.0 | ||
| 174 |
The Graph
GRT
|
매수
|
$0.01653 | 0.1% | 2.1% | 5.8% | 14.3% | $10,518,160 | $178,495,370 | $178,501,901 | 0.9999634121334388 | ||
| 177 |
Compound
COMP
|
매수
|
$17.18 | 0.0% | 0.3% | 0.9% | 0.5% | $6,975,043 | $171,778,096 | $171,778,096 | 1.0 | ||
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.2289 | 0.2% | 0.7% | 2.0% | 6.5% | $18,961,074 | $169,624,362 | $417,320,942 | 0.4064602198825302 | ||
| 184 |
Akash Network
AKT
|
$0.5386 | 0.0% | 1.7% | 9.8% | 26.0% | $2,650,435 | $159,266,503 | $159,323,530 | 0.999642065676719 | |||
| 203 |
Onyxcoin
XCN
|
매수
|
$0.003604 | 0.3% | 0.0% | 4.9% | 8.6% | $7,455,650 | $140,349,912 | $248,727,660 | 0.5642714273282731 | ||
| 205 |
쎄타
THETA
|
매수
|
$0.1368 | 0.1% | 1.9% | 9.0% | 10.1% | $3,452,559 | $136,696,380 | $136,696,380 | 1.0 | ||
Frax Ether
FRXETH
|
$1,867.42 | 0.1% | 1.2% | 3.4% | 10.2% | $6,092.91 | $120,006,782 | $120,006,782 | 1.0 | ||||
| 223 |
베이직어텐션토큰
BAT
|
매수
|
$0.07793 | 0.1% | 1.0% | 7.5% | 11.2% | $6,949,429 | $116,314,033 | $116,646,502 | 0.9971497713017372 | ||
| 246 |
dYdX
DYDX
|
$0.1207 | 0.1% | 0.1% | 9.4% | 5.5% | $2,111,565 | $102,398,852 | $115,640,206 | 0.8854952342692989 | |||
| 253 |
GALA
GALA
|
매수
|
$0.002046 | 0.2% | 1.2% | 2.2% | 19.1% | $14,158,557 | $100,003,361 | $100,003,362 | 0.9999999934158769 | ||
| 260 |
Data Network
DATA
|
$0.2681 | 0.0% | 1.1% | 1.2% | 6.2% | $1,937,438 | $95,764,227 | $276,380,651 | 0.3464939644115896 | |||
| 283 |
Melania Meme
MELANIA
|
매수
|
$0.07963 | 0.3% | 4.5% | 1.9% | 4.0% | $7,805,449 | $79,539,659 | $79,539,659 | 1.0000000020218494 | ||
| 284 |
DAI on PulseChain
DAI
|
매수
|
$0.001790 | 0.7% | 0.0% | 15.7% | 2.3% | $105,027 | $79,405,541 | $79,405,541 | 1.0 | ||
| 285 |
ResearchCoin
RSC
|
$0.07904 | 0.7% | 3.0% | 2.9% | 4.4% | $302,259 | $79,063,672 | $79,063,630 | 1.000000536364386 | |||
| 297 |
젠캐시
ZEN
|
매수
|
$4.17 | 0.3% | 1.4% | 1.1% | 2.3% | $4,823,244 | $75,804,419 | $87,574,356 | 0.8656006469838515 | ||
| 299 |
Reserve Rights
RSR
|
매수
|
$0.001203 | 0.1% | 0.2% | 3.6% | 6.2% | $4,892,937 | $75,241,160 | $120,283,521 | 0.62553174091 | ||
| 311 |
Arkham
ARKM
|
$0.1065 | 0.1% | 0.2% | 4.6% | 15.9% | $3,845,785 | $72,128,114 | $106,542,598 | 0.676988499 | |||
| 312 |
제로엑스
ZRX
|
매수
|
$0.08454 | 0.2% | 0.9% | 3.6% | 0.7% | $5,756,602 | $71,703,504 | $84,516,495 | 0.8483965629068361 | ||
| 313 |
Orca
ORCA
|
$1.18 | 0.3% | 0.8% | 1.3% | 2.1% | $7,473,386 | $71,520,900 | $88,226,032 | 0.8106552867417693 | |||
| 317 |
XPR Network
XPR
|
$0.002467 | 0.2% | 0.7% | 15.6% | 11.3% | $1,891,996 | $70,723,115 | $246,829,059,556 | 0.00028652669445061794 | |||
| 333 |
Stronghold
SHX
|
$0.003613 | 0.6% | 2.0% | 0.2% | 23.5% | $513,278 | $65,337,998 | $360,428,946 | 0.1812784417795632 | |||
| 343 |
Plume
PLUME
|
$0.01047 | 1.5% | 1.4% | 3.7% | 4.3% | $3,077,935 | $62,513,823 | $104,716,888 | 0.5969793823 | |||
| 347 |
디지바이트
DGB
|
$0.003356 | 0.9% | 9.4% | 33.6% | 32.7% | $6,030,192 | $61,676,765 | $61,709,415 | 0.9994709139631007 | |||
| 348 |
Ravencoin
RVN
|
매수
|
$0.003764 | 0.0% | 0.8% | 1.3% | 9.1% | $1,590,994 | $61,557,331 | $61,582,989 | 0.9995833600858126 | ||
| 361 |
Kusama
KSM
|
매수
|
$3.19 | 0.2% | 0.2% | 4.2% | 8.1% | $3,153,758 | $59,091,724 | $59,091,724 | 0.9999999999999999 | ||
| 363 |
Theta Fuel
TFUEL
|
매수
|
$0.007965 | 0.5% | 2.4% | 0.5% | 1.1% | $1,485,903 | $58,974,389 | $58,989,112 | 0.9997504132490665 | ||
| 368 |
Mina Protocol
MINA
|
$0.04448 | 1.1% | 1.8% | 2.9% | 7.2% | $1,683,893 | $57,643,490 | $57,643,490 | 1.0 | |||
| 370 |
Wormhole
W
|
매수
|
$0.009164 | 0.7% | 1.7% | 5.3% | 2.8% | $4,787,006 | $56,565,469 | $91,626,927 | 0.6173454791999999 | ||
| 374 |
Metal Blockchain
METAL
|
$0.1094 | 0.3% | 0.6% | 0.0% | 14.5% | $487,104 | $55,524,813 | $72,918,906 | 0.7614597593407131 | |||
| 386 |
SuperVerse
SUPER
|
$0.08427 | 0.3% | 0.7% | 3.2% | 8.9% | $2,521,377 | $53,908,151 | $84,209,836 | 0.640164549 | |||
| 390 |
io.net
IO
|
$0.1456 | 0.1% | 1.0% | 11.0% | 19.2% | $5,781,812 | $53,251,979 | $116,374,449 | 0.4575916742377087 | |||
| 396 |
ZetaChain
ZETA
|
$0.03416 | 1.1% | 0.4% | 3.6% | 6.9% | $3,888,726 | $51,594,934 | $71,763,455 | 0.7189583333333333 | |||
| 418 |
Kava
KAVA
|
$0.04490 | 0.0% | 0.4% | 1.2% | 3.7% | $7,747,006 | $48,641,884 | $48,641,884 | 1.0 | |||
| 420 |
Axelar
AXL
|
$0.04021 | 0.2% | 1.0% | 6.2% | 12.4% | $1,866,207 | $48,443,516 | $50,129,319 | 0.9663709227127577 | |||
| 438 |
Movement
MOVE
|
$0.01074 | 0.0% | 0.8% | 3.6% | 11.6% | $5,993,252 | $44,780,384 | $107,472,922 | 0.4166666667 | |||
| 441 |
Blur
BLUR
|
$0.01569 | 0.3% | 1.3% | 8.8% | 0.0% | $10,413,184 | $44,626,343 | $47,035,275 | 0.9487845721080671 | |||
| 442 |
나노
XNO
|
$0.3314 | 0.4% | 1.1% | 0.8% | 4.9% | $385,905 | $44,267,109 | $44,267,109 | 1.0 | |||
| 448 |
Creditcoin
CTC
|
$0.08011 | 0.4% | 1.0% | 5.1% | 13.0% | $1,994,433 | $44,027,524 | $48,068,108 | 0.9159404445797023 | |||
| 465 |
Celo
CELO
|
$0.07027 | 0.8% | 1.0% | 1.2% | 12.8% | $3,645,229 | $42,422,675 | $70,263,680 | 0.6037639249999999 | |||
| 469 |
XYO Network
XYO
|
$0.003039 | 0.2% | 0.0% | 3.2% | 10.4% | $3,173,664 | $42,325,226 | $42,325,226 | 0.9999999999999998 | |||
| 470 |
Tellor Tributes
TRB
|
$15.11 | 0.4% | 0.2% | 0.1% | 10.9% | $7,766,018 | $42,277,258 | $43,453,180 | 0.972938176887984 | |||
| 487 |
Nockchain
NOCK
|
$0.01770 | 0.3% | 6.7% | 0.8% | 50.0% | $670,886 | $39,540,440 | $75,935,281 | 0.5207123756408691 | |||
| 494 |
Helium
HNT
|
매수
|
$0.2148 | 0.0% | 6.1% | 3.3% | 18.8% | $4,029,255 | $39,067,200 | $39,067,200 | 0.9999999999999997 | ||
| 498 |
Amp
AMP
|
매수
|
$0.0004296 | 0.6% | 1.1% | 2.0% | 17.7% | $4,790,996 | $38,558,701 | $42,827,270 | 0.900330572101461 | ||
| 526 |
프로피
PRO
|
$0.3620 | 0.2% | 2.6% | 6.9% | 3.3% | $259,972 | $36,198,004 | $36,198,004 | 1.0 | |||
| 537 |
Ankr Network
ANKR
|
$0.003533 | 0.5% | 0.5% | 5.4% | 4.5% | $5,098,368 | $35,328,475 | $35,328,475 | 1.0 | |||
| 553 |
UMA
UMA
|
$0.3670 | 0.1% | 1.2% | 3.4% | 9.3% | $1,685,723 | $33,664,709 | $47,402,888 | 0.7101826596637206 | |||
| 555 |
버지
XVG
|
매수
|
$0.002028 | 0.0% | 0.7% | 5.9% | 18.1% | $1,291,316 | $33,476,468 | $33,543,431 | 0.9980036988729288 | ||
| 598 |
Casper Network
CSPR
|
$0.001854 | 0.2% | 2.0% | 0.5% | 6.4% | $1,167,653 | $30,768,164 | $36,529,701 | 0.8422780179364362 | |||
| 599 |
Constellation
DAG
|
$0.007865 | 0.6% | 1.4% | 9.4% | 49.8% | $613,481 | $30,665,697 | $30,665,840 | 0.9999953200132138 | |||
| 603 |
Across Protocol
ACX
|
$0.04284 | 0.3% | 1.9% | 2.6% | 6.8% | $1,070,030 | $30,159,106 | $42,799,659 | 0.7046576330000001 | |||
| 611 |
시아코인
SC
|
$0.0005970 | 0.2% | 0.6% | 3.7% | 13.1% | $2,422,131 | $29,702,853 | $29,702,853 | 1.0 | |||
| 613 |
Avantis
AVNT
|
$0.08898 | 0.0% | 0.3% | 7.9% | 17.7% | $4,565,326 | $29,602,506 | $88,971,689 | 0.33271826214891875 | |||
| 656 |
Osmosis
OSMO
|
$0.03306 | 0.1% | 0.8% | 4.7% | 28.7% | $2,640,895 | $25,816,118 | $32,244,854 | 0.8006275502875917 | |||
| 673 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2654 | 0.1% | 0.9% | 1.9% | 2.0% | $532,298 | $24,860,916 | $26,472,364 | 0.9391271708318341 | ||
| 681 |
SKALE
SKL
|
$0.004003 | 2.4% | 4.5% | 11.9% | 0.1% | $17,424,138 | $24,411,990 | $25,294,310 | 0.965117824699518 | |||
결과 1-100개 표시(총 결과: 284개)
행
Made in USA 최신 뉴스
ETH
LTC
DASH
PPC
SOL
또는 앱 스토어에서 확인할 수 있습니다
