$278,364,292,552
시가총액
6.8%
$8,889,485,553
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,338,204,492 | $73,268,246,992 | $73,271,031,764 | 0.999961993551341 | |||
| 6 |
리플코인
XRP
|
매수
|
$1.10 | 0.4% | 1.2% | 0.0% | 3.6% | $694,566,681 | $68,540,043,036 | $109,707,117,277 | 0.6247547537181358 | ||
| 7 |
Solana
SOL
|
매수
|
$76.08 | 0.4% | 2.4% | 1.0% | 10.3% | $1,214,824,580 | $44,330,005,154 | $47,980,614,428 | 0.9239149119345782 | ||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.04 | 0.3% | 3.4% | 0.4% | 3.8% | $106,438,314 | $20,963,603,537 | $20,963,603,537 | 1.0 | ||
| 14 |
지캐시
ZEC
|
매수
|
$553.19 | 0.2% | 2.3% | 5.6% | 22.5% | $195,221,816 | $9,289,176,108 | $9,293,530,918 | 0.999531414886961 | ||
| 16 |
스텔라루멘
XLM
|
매수
|
$0.1902 | 0.1% | 3.2% | 2.0% | 14.0% | $109,398,781 | $6,497,987,962 | $9,512,239,926 | 0.6831185938248997 | ||
| 18 |
체인링크
LINK
|
매수
|
$8.34 | 0.3% | 1.4% | 4.2% | 5.6% | $127,890,845 | $6,242,592,999 | $8,344,597,308 | 0.748099970424884 | ||
| 19 |
에이다
ADA
|
매수
|
$0.1661 | 0.9% | 1.5% | 1.3% | 2.9% | $172,598,330 | $6,196,126,266 | $7,477,688,365 | 0.8286152035302558 | ||
| 26 |
라이트코인
LTC
|
매수
|
$47.14 | 0.1% | 3.4% | 6.1% | 7.5% | $279,286,291 | $3,649,455,443 | $3,649,580,388 | 0.999965764469371 | ||
| 29 |
Sui
SUI
|
매수
|
$0.7507 | 0.1% | 2.8% | 1.4% | 4.9% | $55,182,122 | $3,042,029,348 | $7,506,857,244 | 0.4052334085342099 | ||
| 30 |
Hedera
HBAR
|
매수
|
$0.06667 | 0.3% | 0.8% | 1.1% | 16.6% | $42,138,720 | $2,919,481,480 | $3,333,419,040 | 0.8758219249896223 | ||
| 31 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,485,831 | $2,899,517,174 | $2,899,517,174 | 1.0 | |||
| 32 |
Avalanche
AVAX
|
매수
|
$6.45 | 0.5% | 1.2% | 0.3% | 4.8% | $164,873,385 | $2,782,759,606 | $2,986,866,172 | 0.9316653126946592 | ||
| 34 |
NEAR Protocol
NEAR
|
매수
|
$1.92 | 0.4% | 1.2% | 2.6% | 10.7% | $84,573,791 | $2,499,160,733 | $2,499,160,768 | 0.9999999861674808 | ||
| 37 |
Uniswap
UNI
|
매수
|
$3.51 | 0.0% | 0.9% | 2.9% | 13.6% | $89,889,847 | $2,197,620,906 | $3,136,366,670 | 0.700690045782499 | ||
| 40 |
World Liberty Financial
WLFI
|
매수
|
$0.05711 | 0.2% | 0.4% | 1.8% | 2.3% | $20,151,776 | $1,813,914,617 | $5,708,706,391 | 0.31774529865999995 | ||
| 42 |
Ondo
ONDO
|
매수
|
$0.3470 | 0.1% | 3.1% | 7.1% | 2.3% | $89,304,397 | $1,690,019,173 | $3,470,742,276 | 0.4869330647 | ||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,948,246 | $1,531,461,820 | $1,531,461,820 | 0.9999999999999993 | |||
| 52 |
Polkadot
DOT
|
매수
|
$0.8212 | 0.0% | 0.9% | 2.1% | 14.7% | $66,025,857 | $1,391,058,876 | $1,391,062,019 | 0.9999977400978821 | ||
| 55 |
Worldcoin
WLD
|
매수
|
$0.3692 | 0.2% | 1.2% | 11.2% | 41.2% | $72,954,376 | $1,308,621,951 | $3,691,333,095 | 0.35451201970964025 | ||
| 62 |
Pi Network
PI
|
매수
|
$0.09610 | 2.6% | 18.3% | 0.8% | 26.0% | $26,374,418 | $1,050,589,111 | $1,616,290,939 | 0.65 | ||
| 70 |
Kaspa
KAS
|
매수
|
$0.02806 | 0.5% | 1.1% | 2.7% | 7.2% | $11,740,455 | $773,930,190 | $773,989,110 | 0.9999238749460785 | ||
| 73 |
Render
RENDER
|
매수
|
$1.48 | 0.1% | 1.4% | 4.6% | 14.4% | $14,150,598 | $767,182,483 | $789,010,461 | 0.9723349945566121 | ||
| 75 |
Algorand
ALGO
|
매수
|
$0.08211 | 0.2% | 0.4% | 1.8% | 13.3% | $17,279,728 | $736,755,984 | $736,755,984 | 1.0 | ||
| 82 |
Jupiter
JUP
|
매수
|
$0.1927 | 0.4% | 0.2% | 4.2% | 3.1% | $15,799,265 | $639,959,699 | $1,322,670,356 | 0.48383914863080496 | ||
| 83 |
Arbitrum
ARB
|
매수
|
$0.08970 | 0.3% | 1.2% | 7.4% | 4.6% | $41,143,309 | $593,344,031 | $897,095,515 | 0.6614056381 | ||
| 84 |
Filecoin
FIL
|
매수
|
$0.7220 | 0.6% | 2.7% | 7.5% | 8.3% | $32,892,358 | $577,653,896 | $1,413,205,185 | 0.40875444136612515 | ||
| 88 |
Lighter
LIT
|
매수
|
$2.23 | 0.7% | 2.7% | 15.4% | 43.4% | $16,049,331 | $556,666,141 | $2,226,664,563 | 0.25 | ||
| 90 |
Venice Token
VVV
|
매수
|
$11.64 | 0.3% | 2.3% | 9.1% | 18.6% | $15,133,962 | $551,494,328 | $1,331,630,323 | 0.41414972189124233 | ||
| 92 |
Injective
INJ
|
매수
|
$5.11 | 0.6% | 0.6% | 5.2% | 0.2% | $58,719,481 | $510,250,351 | $510,250,351 | 1.0 | ||
| 93 |
Aptos
APT
|
매수
|
$0.5989 | 0.4% | 0.2% | 3.0% | 5.5% | $30,747,884 | $506,184,399 | $722,516,099 | 0.7005856340616208 | ||
| 101 |
Aerodrome Finance
AERO
|
매수
|
$0.4494 | 0.5% | 0.2% | 12.9% | 3.3% | $22,016,138 | $435,665,661 | $871,932,234 | 0.4996554136867898 | ||
| 102 |
대시
DASH
|
매수
|
$34.03 | 0.1% | 1.5% | 1.0% | 4.4% | $36,550,346 | $434,603,665 | $434,633,126 | 0.9999322171473591 | ||
| 108 |
Official Trump
TRUMP
|
매수
|
$1.63 | 0.1% | 1.0% | 4.0% | 12.8% | $78,970,148 | $386,306,586 | $1,627,142,969 | 0.23741404034242797 | ||
| 110 |
Pudgy Penguins
PENGU
|
매수
|
$0.006095 | 0.3% | 2.3% | 0.8% | 7.4% | $38,842,006 | $383,132,334 | $484,439,948 | 0.79087683603983 | ||
| 119 |
Sei
SEI
|
매수
|
$0.04644 | 0.3% | 0.7% | 5.1% | 15.0% | $14,134,652 | $312,733,932 | $464,456,334 | 0.6733333333 | ||
| 121 |
Stacks
STX
|
매수
|
$0.1633 | 0.4% | 1.3% | 6.3% | 10.6% | $5,228,530 | $303,352,112 | $303,352,431 | 0.9999989478693377 | ||
| 126 |
Jito
JTO
|
매수
|
$0.5692 | 0.9% | 2.4% | 7.4% | 24.0% | $17,077,510 | $284,646,160 | $569,177,587 | 0.5001007882 | ||
| 135 |
Bonk
BONK
|
매수
|
$0.052903 | 0.4% | 0.0% | 28.2% | 36.1% | $63,312,239 | $255,506,262 | $255,506,262 | 0.9999999999446089 | ||
| 138 |
테조스
XTZ
|
매수
|
$0.2243 | 0.0% | 2.8% | 1.5% | 2.9% | $10,157,414 | $244,760,335 | $249,243,680 | 0.9820122041646155 | ||
| 148 |
디크레드
DCR
|
매수
|
$12.58 | 0.3% | 0.3% | 11.1% | 9.1% | $1,029,018 | $220,393,679 | $220,400,503 | 0.9999690356049464 | ||
| 152 |
Optimism
OP
|
매수
|
$0.09403 | 0.2% | 0.2% | 7.4% | 10.0% | $23,477,151 | $214,492,016 | $403,741,068 | 0.5312613290734589 | ||
| 166 |
Zebec Network
ZBCN
|
매수
|
$0.001952 | 0.4% | 1.5% | 10.1% | 21.6% | $11,603,081 | $195,190,746 | $195,193,020 | 0.9999883530539081 | ||
| 173 |
텔코인
TEL
|
매수
|
$0.001796 | 1.0% | 4.4% | 20.2% | 26.4% | $1,400,461 | $179,657,052 | $179,657,052 | 1.0 | ||
| 174 |
The Graph
GRT
|
매수
|
$0.01652 | 0.3% | 1.7% | 5.6% | 16.4% | $10,646,383 | $178,339,119 | $178,345,644 | 0.9999634121334388 | ||
| 177 |
Compound
COMP
|
매수
|
$17.12 | 0.2% | 0.9% | 1.4% | 2.8% | $6,386,899 | $171,121,700 | $171,121,700 | 1.0 | ||
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.2292 | 0.5% | 1.1% | 0.0% | 2.3% | $17,074,242 | $169,861,145 | $417,903,491 | 0.40646021988253017 | ||
| 184 |
Akash Network
AKT
|
$0.5357 | 0.1% | 1.0% | 10.2% | 28.7% | $2,582,856 | $158,366,741 | $158,424,897 | 0.9996329061389506 | |||
| 202 |
Onyxcoin
XCN
|
매수
|
$0.003616 | 0.2% | 0.6% | 4.8% | 9.5% | $6,482,876 | $140,580,301 | $249,135,856 | 0.5642716536484096 | ||
| 205 |
쎄타
THETA
|
매수
|
$0.1367 | 0.1% | 2.7% | 8.4% | 11.9% | $3,612,738 | $136,724,850 | $136,724,850 | 1.0 | ||
Frax Ether
FRXETH
|
$1,867.84 | 0.1% | 1.7% | 4.2% | 9.8% | $1,001,549 | $120,032,340 | $120,032,340 | 1.0 | ||||
| 223 |
베이직어텐션토큰
BAT
|
매수
|
$0.07790 | 0.2% | 0.2% | 7.0% | 12.3% | $6,392,322 | $116,520,379 | $116,853,438 | 0.997149771301737 | ||
| 246 |
dYdX
DYDX
|
$0.1212 | 0.4% | 0.4% | 8.5% | 0.9% | $2,069,211 | $102,844,419 | $116,143,391 | 0.885495234269299 | |||
| 251 |
GALA
GALA
|
매수
|
$0.002045 | 0.4% | 0.1% | 1.2% | 19.6% | $13,625,971 | $99,992,385 | $99,992,387 | 0.9999999739606047 | ||
| 261 |
Data Network
DATA
|
$0.2679 | 0.0% | 1.1% | 1.7% | 8.6% | $1,822,646 | $95,670,994 | $276,109,467 | 0.3464966107727582 | |||
| 278 |
ResearchCoin
RSC
|
$0.08137 | 1.0% | 4.2% | 1.9% | 4.1% | $329,865 | $81,371,993 | $81,371,950 | 1.0000005363643858 | |||
| 284 |
Melania Meme
MELANIA
|
매수
|
$0.07974 | 0.1% | 1.2% | 3.1% | 2.8% | $9,394,077 | $79,700,252 | $79,700,252 | 1.0000000020218491 | ||
| 285 |
DAI on PulseChain
DAI
|
매수
|
$0.001792 | 0.1% | 0.4% | 20.2% | 2.6% | $124,257 | $79,253,702 | $79,253,702 | 1.0 | ||
| 296 |
젠캐시
ZEN
|
매수
|
$4.16 | 0.0% | 0.9% | 0.9% | 4.4% | $4,968,516 | $75,663,748 | $87,411,844 | 0.8656006469838514 | ||
| 300 |
Reserve Rights
RSR
|
매수
|
$0.001200 | 0.1% | 0.2% | 3.0% | 8.3% | $4,845,822 | $75,059,857 | $119,993,682 | 0.62553174091 | ||
| 309 |
Arkham
ARKM
|
$0.1062 | 0.2% | 0.6% | 4.6% | 19.6% | $3,640,295 | $71,887,587 | $106,187,310 | 0.676988499 | |||
| 310 |
Orca
ORCA
|
$1.18 | 0.5% | 2.0% | 2.0% | 2.8% | $7,500,848 | $71,831,090 | $88,608,674 | 0.8106552867417695 | |||
| 312 |
제로엑스
ZRX
|
매수
|
$0.08440 | 0.1% | 0.9% | 3.1% | 2.1% | $5,688,506 | $71,566,234 | $84,354,696 | 0.8483965629068362 | ||
| 317 |
XPR Network
XPR
|
$0.002459 | 0.2% | 0.1% | 16.5% | 13.1% | $1,849,296 | $70,500,464 | $246,051,991,920 | 0.00028652669445061794 | |||
| 336 |
Stronghold
SHX
|
$0.003628 | 0.8% | 4.2% | 1.0% | 22.7% | $457,114 | $65,595,731 | $361,850,698 | 0.18127844177956318 | |||
| 347 |
Ravencoin
RVN
|
매수
|
$0.003775 | 0.3% | 0.2% | 0.8% | 10.2% | $1,614,732 | $61,739,286 | $61,765,019 | 0.9995833600858126 | ||
| 348 |
디지바이트
DGB
|
$0.003358 | 0.0% | 5.2% | 34.3% | 31.4% | $5,959,102 | $61,715,686 | $61,748,768 | 0.999464237875793 | |||
| 349 |
Plume
PLUME
|
$0.01033 | 1.0% | 1.8% | 3.9% | 7.8% | $3,279,761 | $61,673,361 | $103,309,031 | 0.5969793823 | |||
| 362 |
Kusama
KSM
|
매수
|
$3.18 | 0.2% | 1.1% | 3.7% | 9.0% | $3,090,016 | $59,034,073 | $59,034,681 | 0.9999897003946497 | ||
| 364 |
Theta Fuel
TFUEL
|
매수
|
$0.007918 | 0.4% | 2.3% | 0.5% | 1.5% | $1,524,464 | $58,613,479 | $58,628,792 | 0.999738809642522 | ||
| 368 |
Mina Protocol
MINA
|
$0.04394 | 0.2% | 1.8% | 2.5% | 5.8% | $1,735,560 | $56,853,331 | $56,853,331 | 1.0 | |||
| 372 |
Wormhole
W
|
매수
|
$0.009150 | 0.1% | 0.9% | 5.6% | 5.6% | $4,880,003 | $56,492,843 | $91,509,284 | 0.6173454791999999 | ||
| 375 |
Metal Blockchain
METAL
|
$0.1092 | 0.4% | 0.4% | 0.2% | 13.0% | $487,256 | $55,476,314 | $72,855,214 | 0.7614597593407132 | |||
| 383 |
SuperVerse
SUPER
|
$0.08446 | 0.2% | 1.4% | 2.8% | 9.8% | $2,450,927 | $53,980,778 | $84,323,286 | 0.6401645490000001 | |||
| 393 |
io.net
IO
|
$0.1440 | 0.1% | 1.1% | 11.4% | 21.0% | $5,506,638 | $52,627,918 | $115,010,649 | 0.4575916998031801 | |||
| 394 |
ZetaChain
ZETA
|
$0.03437 | 0.8% | 0.7% | 1.8% | 5.8% | $5,137,498 | $51,899,753 | $72,187,428 | 0.7189583333333333 | |||
| 420 |
Kava
KAVA
|
$0.04478 | 0.0% | 0.7% | 1.3% | 5.2% | $7,875,320 | $48,492,332 | $48,492,332 | 1.0 | |||
| 421 |
Axelar
AXL
|
$0.04011 | 0.2% | 0.5% | 6.3% | 12.5% | $1,762,803 | $48,384,643 | $50,068,388 | 0.9663711052098147 | |||
| 440 |
Movement
MOVE
|
$0.01083 | 0.0% | 1.8% | 1.9% | 10.4% | $5,978,327 | $45,112,899 | $108,270,959 | 0.4166666667 | |||
| 443 |
Creditcoin
CTC
|
$0.08108 | 0.2% | 1.5% | 3.8% | 13.2% | $2,035,434 | $44,437,564 | $48,515,779 | 0.9159404445797023 | |||
| 447 |
Blur
BLUR
|
$0.01557 | 0.2% | 1.5% | 8.5% | 3.5% | $10,953,376 | $44,300,399 | $46,690,662 | 0.9488064052511415 | |||
| 455 |
나노
XNO
|
$0.3246 | 0.1% | 0.7% | 1.8% | 7.6% | $387,488 | $43,248,521 | $43,248,521 | 1.0 | |||
| 471 |
Tellor Tributes
TRB
|
$15.11 | 0.0% | 1.3% | 0.3% | 8.4% | $6,633,676 | $42,303,337 | $43,479,985 | 0.972938176887984 | |||
| 470 |
XYO Network
XYO
|
$0.003039 | 0.4% | 0.9% | 2.4% | 10.1% | $4,073,410 | $42,303,013 | $42,303,013 | 0.9999999999999998 | |||
| 474 |
Celo
CELO
|
$0.06986 | 0.6% | 0.9% | 0.7% | 9.2% | $3,162,162 | $42,192,862 | $69,883,046 | 0.603763925 | |||
| 501 |
Nockchain
NOCK
|
$0.01720 | 0.0% | 3.7% | 1.1% | 49.2% | $683,054 | $38,471,185 | $73,874,324 | 0.5207653045654297 | |||
| 504 |
Amp
AMP
|
매수
|
$0.0004261 | 0.3% | 0.8% | 2.7% | 20.2% | $4,512,596 | $38,232,152 | $42,464,571 | 0.9003305721014611 | ||
| 515 |
Helium
HNT
|
매수
|
$0.2049 | 1.6% | 4.4% | 4.9% | 22.1% | $4,194,851 | $37,235,074 | $37,235,074 | 0.9999999999999996 | ||
| 526 |
프로피
PRO
|
$0.3619 | 0.7% | 1.3% | 7.5% | 1.3% | $254,955 | $36,186,249 | $36,186,249 | 1.0 | |||
| 538 |
Ankr Network
ANKR
|
$0.003512 | 0.0% | 0.6% | 5.1% | 5.8% | $5,489,382 | $35,123,775 | $35,123,775 | 1.0 | |||
| 550 |
UMA
UMA
|
$0.3664 | 0.1% | 1.6% | 2.3% | 10.1% | $1,707,082 | $33,650,313 | $47,382,604 | 0.7101828579775235 | |||
| 553 |
버지
XVG
|
매수
|
$0.002024 | 0.2% | 0.3% | 6.2% | 19.7% | $1,298,030 | $33,394,284 | $33,461,083 | 0.9980036988729286 | ||
| 594 |
Constellation
DAG
|
$0.007915 | 0.2% | 0.8% | 8.5% | 54.9% | $512,595 | $30,859,316 | $30,859,417 | 0.9999967486893999 | |||
| 595 |
Casper Network
CSPR
|
$0.001852 | 0.9% | 0.9% | 0.6% | 7.4% | $1,139,904 | $30,732,003 | $36,486,768 | 0.8422780134331116 | |||
| 601 |
Across Protocol
ACX
|
$0.04272 | 0.1% | 2.3% | 3.6% | 6.2% | $1,185,413 | $30,079,230 | $42,686,304 | 0.704657633 | |||
| 603 |
Avantis
AVNT
|
$0.08979 | 0.8% | 2.6% | 6.1% | 18.1% | $3,842,809 | $29,877,214 | $89,797,338 | 0.33271826214891875 | |||
| 609 |
시아코인
SC
|
$0.0005939 | 0.4% | 0.8% | 4.2% | 14.1% | $2,517,293 | $29,548,042 | $29,548,042 | 1.0 | |||
| 659 |
Osmosis
OSMO
|
$0.03272 | 0.5% | 0.3% | 6.3% | 31.1% | $2,625,427 | $25,567,718 | $31,934,597 | 0.8006275502875916 | |||
| 675 |
SKALE
SKL
|
$0.004042 | 0.3% | 4.6% | 11.5% | 1.4% | $19,568,967 | $24,629,846 | $25,520,040 | 0.9651178246995179 | |||
| 676 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2630 | 0.2% | 0.7% | 1.9% | 0.4% | $525,626 | $24,621,561 | $26,217,494 | 0.9391271708318341 | ||
결과 1-100개 표시(총 결과: 284개)
행
Made in USA 최신 뉴스
ETH
LTC
DASH
PPC
SOL
또는 앱 스토어에서 확인할 수 있습니다
