$325,684,774,884
시가총액
3.0%
$25,702,983,244
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.39 | 1.0% | 4.8% | 2.7% | 28.8% | $2,515,812,933 | $86,914,949,485 | $138,502,101,506 | 0.6275352398237515 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,459,792,987 | $73,592,013,835 | $73,622,911,625 | 0.9995803237184999 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$101.49 | 0.9% | 3.8% | 2.2% | 37.7% | $3,148,545,771 | $59,412,897,521 | $64,294,244,998 | 0.9240780029906498 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.01 | 0.0% | 2.0% | 1.0% | 0.7% | $66,142,307 | $22,411,707,769 | $22,411,707,769 | 1.0 |
|
|
| 12 |
지캐시
ZEC
|
매수
|
$845.13 | 0.3% | 6.3% | 8.2% | 73.8% | $436,470,809 | $14,293,204,094 | $14,293,235,787 | 0.9999977826645604 |
|
|
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$11.39 | 1.3% | 3.6% | 2.8% | 39.1% | $335,023,387 | $8,525,827,549 | $11,396,642,008 | 0.748099970424884 |
|
|
| 19 |
에이다
ADA
|
매수
|
$0.2086 | 1.1% | 7.3% | 1.2% | 7.7% | $438,504,372 | $7,824,300,539 | $9,388,075,828 | 0.8334296272970219 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1789 | 0.8% | 3.9% | 3.5% | 5.0% | $111,259,126 | $6,208,315,893 | $8,944,803,999 | 0.6940695283624295 |
|
|
| 26 |
라이트코인
LTC
|
매수
|
$50.97 | 0.2% | 4.6% | 2.3% | 15.2% | $267,861,180 | $3,954,170,417 | $3,954,173,285 | 0.9999992748324763 |
|
|
| 27 |
Uniswap
UNI
|
매수
|
$6.22 | 1.1% | 8.9% | 40.3% | 61.2% | $843,211,772 | $3,874,041,861 | $5,535,321,203 | 0.6998766140600089 |
|
|
| 29 |
Hedera (헤데라)
HBAR
|
매수
|
$0.07748 | 0.8% | 5.7% | 0.9% | 9.4% | $54,859,630 | $3,396,756,101 | $3,874,783,516 | 0.8766311941710451 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$7.30 | 0.5% | 2.9% | 1.1% | 7.4% | $210,211,823 | $3,155,097,197 | $3,386,513,540 | 0.9316653126946595 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.7669 | 0.3% | 8.1% | 1.0% | 11.2% | $598,375,815 | $3,141,879,992 | $7,669,599,663 | 0.40965371465409595 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,141,893 | $2,927,738,001 | $2,934,115,468 | 0.997826443118021 |
|
||
| 39 |
NEAR Protocol
NEAR
|
매수
|
$1.91 | 1.0% | 3.2% | 1.3% | 10.1% | $209,732,958 | $2,492,764,934 | $2,492,765,022 | 0.9999999647594112 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198,690,942 | $2,380,942,451 | $2,380,942,451 | 0.9999999999999992 |
|
||
| 49 |
World Liberty Financial
WLFI
|
매수
|
$0.05639 | 0.1% | 0.0% | 3.3% | 3.7% | $23,495,939 | $1,791,991,325 | $5,639,279,299 | 0.31776956408999996 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3562 | 0.6% | 4.5% | 4.3% | 4.2% | $71,304,004 | $1,734,956,309 | $3,563,028,339 | 0.48693306470000003 |
|
|
| 55 |
Polkadot
DOT
|
매수
|
$0.8784 | 0.4% | 4.5% | 1.3% | 5.9% | $111,911,550 | $1,494,359,069 | $1,494,368,934 | 0.9999933983424254 |
|
|
| 61 |
Worldcoin
WLD
|
매수
|
$0.3791 | 1.0% | 6.1% | 5.1% | 16.3% | $139,498,406 | $1,376,322,743 | $3,790,844,598 | 0.3630649337975518 |
|
|
| 69 |
파이코인
PI
|
매수
|
$0.09473 | 0.5% | 1.7% | 4.8% | 13.8% | $4,076,390 | $1,055,345,087 | $1,623,607,826 | 0.65 |
|
|
| 71 |
Lighter
LIT
|
매수
|
$3.96 | 0.9% | 10.2% | 17.1% | 92.7% | $106,992,327 | $991,314,748 | $3,965,258,993 | 0.25 |
|
|
| 75 |
Arbitrum
ARB
|
매수
|
$0.1351 | 0.6% | 25.5% | 49.5% | 64.2% | $427,030,616 | $902,518,300 | $1,351,464,568 | 0.6678075930999999 |
|
|
| 81 |
Algorand
ALGO
|
매수
|
$0.09317 | 1.7% | 5.7% | 4.0% | 3.4% | $37,615,436 | $842,816,422 | $842,816,705 | 0.9999996644126647 |
|
|
| 83 |
Kaspa
KAS
|
매수
|
$0.02940 | 1.3% | 7.3% | 5.3% | 10.7% | $10,385,414 | $813,564,625 | $813,570,897 | 0.9999922913583094 |
|
|
| 85 |
Venice Token
VVV
|
매수
|
$16.67 | 0.4% | 5.8% | 8.2% | 37.7% | $11,032,284 | $796,233,766 | $1,349,426,485 | 0.5900534596022231 |
|
|
| 86 |
Jupiter
JUP
|
매수
|
$0.2289 | 1.1% | 8.3% | 3.2% | 19.9% | $65,175,109 | $759,294,475 | $1,569,311,740 | 0.4838391607957256 |
|
|
| 87 |
Render
RENDER
|
매수
|
$1.45 | 0.2% | 4.3% | 5.3% | 7.5% | $27,613,759 | $753,052,918 | $774,478,881 | 0.9723349945566122 |
|
|
| 91 |
Filecoin
FIL
|
매수
|
$0.7886 | 0.0% | 2.4% | 11.0% | 10.9% | $115,195,676 | $652,203,031 | $1,543,895,382 | 0.42243991301283607 |
|
|
| 94 |
Official Trump
TRUMP
|
매수
|
$2.34 | 2.5% | 7.7% | 0.5% | 59.1% | $361,211,196 | $612,272,665 | $2,337,980,609 | 0.261880985287634 |
|
|
| 99 |
대시
DASH
|
매수
|
$42.82 | 0.6% | 3.2% | 10.8% | 38.3% | $69,287,954 | $549,322,195 | $549,322,600 | 0.9999992630564387 |
|
|
| 102 |
Pudgy Penguins
PENGU
|
매수
|
$0.008427 | 1.1% | 3.2% | 9.8% | 38.3% | $171,781,943 | $529,842,563 | $646,687,430 | 0.8193178629038693 |
|
|
| 103 |
Aptos
APT
|
매수
|
$0.6052 | 0.0% | 8.3% | 6.3% | 5.5% | $120,895,002 | $519,777,041 | $731,555,814 | 0.710509070563792 |
|
|
| 105 |
Injective
INJ
|
매수
|
$4.95 | 0.0% | 3.9% | 8.5% | 0.6% | $50,273,196 | $495,169,398 | $495,169,398 | 1.0 |
|
|
| 108 |
Stacks
STX
|
매수
|
$0.2618 | 0.1% | 1.5% | 2.3% | 91.1% | $20,073,217 | $487,679,547 | $487,695,307 | 0.9999676834867188 |
|
|
| 109 |
Aerodrome Finance
AERO
|
매수
|
$0.4896 | 0.9% | 7.1% | 4.8% | 18.2% | $23,935,302 | $483,536,922 | $966,948,515 | 0.5000648063163784 |
|
|
| 127 |
Sei
SEI
|
매수
|
$0.04809 | 0.3% | 4.5% | 1.8% | 16.3% | $63,760,213 | $323,909,401 | $481,053,565 | 0.6733333333 |
|
|
| 145 |
Bonk
BONK
|
매수
|
$0.053012 | 0.3% | 3.6% | 0.8% | 7.9% | $34,607,858 | $265,087,928 | $265,087,928 | 0.9999999996281898 |
|
|
| 153 |
테조스
XTZ
|
매수
|
$0.2223 | 0.4% | 4.1% | 2.7% | 12.9% | $8,717,042 | $243,336,691 | $247,776,457 | 0.9820815651670586 |
|
|
| 156 |
디크레드
DCR
|
매수
|
$13.80 | 0.1% | 3.3% | 1.2% | 2.8% | $1,393,634 | $242,757,721 | $242,758,295 | 0.9999976332874481 |
|
|
| 165 |
Optimism
OP
|
매수
|
$0.09932 | 0.6% | 4.9% | 2.4% | 12.1% | $76,178,184 | $227,192,865 | $426,480,826 | 0.5327153091784567 |
|
|
| 167 |
Jito
JTO
|
매수
|
$0.4254 | 0.8% | 1.4% | 17.8% | 15.3% | $28,549,958 | $220,052,617 | $425,536,279 | 0.5171183461 |
|
|
| 174 |
Compound
COMP
|
매수
|
$19.94 | 0.2% | 6.4% | 4.5% | 18.8% | $31,509,229 | $199,219,755 | $199,219,755 | 1.0 |
|
|
| 178 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.2051 | 0.1% | 4.7% | 0.8% | 11.1% | $22,477,119 | $188,854,233 | $377,499,537 | 0.5002767260194318 |
|
|
| 180 |
Zebec Network
ZBCN
|
매수
|
$0.001872 | 0.7% | 2.7% | 9.9% | 4.4% | $8,997,026 | $187,214,201 | $187,214,201 | 1.0 |
|
|
| 182 |
The Graph
GRT
|
매수
|
$0.01684 | 1.2% | 4.9% | 4.0% | 15.0% | $19,959,456 | $184,775,405 | $196,118,554 | 0.9421617782854146 |
|
|
| 189 |
텔코인
TEL
|
매수
|
$0.001726 | 0.4% | 3.7% | 5.8% | 4.2% | $745,736 | $170,142,426 | $172,434,225 | 0.9867091424198 |
|
|
| 191 |
쎄타
THETA
|
매수
|
$0.1692 | 0.7% | 1.5% | 3.3% | 32.7% | $2,433,197 | $169,316,655 | $169,316,655 | 1.0 |
|
|
| 205 |
Akash Network
AKT
|
$0.5132 | 0.1% | 3.1% | 6.9% | 1.1% | $2,680,547 | $152,634,041 | $152,634,328 | 0.9999981202457292 |
|
||
|
Frax Ether
FRXETH
|
$2,413.21 | 0.6% | 1.8% | 3.1% | 29.4% | $222,936 | $148,750,289 | $148,750,289 | 1.0 |
|
|||
| 227 |
Onyxcoin
XCN
|
매수
|
$0.003281 | 0.9% | 0.2% | 8.9% | 3.8% | $3,549,022 | $129,068,718 | $175,316,818 | 0.7362027186488769 |
|
|
| 247 |
Melania Meme
MELANIA
|
매수
|
$0.1106 | 1.6% | 5.5% | 1.3% | 45.4% | $21,758,716 | $110,704,408 | $110,704,409 | 0.9999999945228281 |
|
|
| 266 |
젠캐시
ZEN
|
매수
|
$5.54 | 0.4% | 3.4% | 7.6% | 35.9% | $8,489,309 | $101,611,581 | $116,411,502 | 0.8728654768766163 |
|
|
| 267 |
베이직어텐션토큰
BAT
|
매수
|
$0.06774 | 0.1% | 0.8% | 0.2% | 3.8% | $15,273,570 | $101,311,498 | $101,601,084 | 0.9971497713017372 |
|
|
| 272 |
DAI on PulseChain
DAI
|
매수
|
$0.002211 | 0.6% | 8.1% | 16.6% | 19.9% | $364,278 | $98,080,160 | $98,080,170 | 0.9999998962428436 |
|
|
| 279 |
dYdX
DYDX
|
$0.1116 | 0.3% | 1.7% | 3.9% | 0.1% | $2,217,126 | $94,429,921 | $106,957,628 | 0.882872245395192 |
|
||
| 280 |
Helium
HNT
|
매수
|
$0.5032 | 1.3% | 7.9% | 125.4% | 179.0% | $21,954,199 | $94,217,016 | $94,217,001 | 1.0000001593652499 |
|
|
| 287 |
Mina Protocol
MINA
|
$0.07212 | 0.9% | 2.7% | 4.8% | 75.5% | $7,693,365 | $93,218,387 | $93,218,387 | 1.0 |
|
||
| 289 |
Plume
PLUME
|
$0.01432 | 0.5% | 3.2% | 2.4% | 34.3% | $7,184,690 | $91,586,765 | $143,238,022 | 0.6394026051999999 |
|
||
| 296 |
GALA
GALA
|
매수
|
$0.001762 | 0.0% | 2.1% | 4.0% | 0.9% | $24,652,959 | $87,716,461 | $87,716,462 | 0.9999999884716311 |
|
|
| 301 |
Reserve Rights
RSR
|
매수
|
$0.001348 | 1.0% | 1.3% | 8.1% | 6.2% | $13,495,082 | $84,399,518 | $134,924,437 | 0.62553174091 |
|
|
| 302 |
제로엑스
ZRX
|
매수
|
$0.09927 | 0.4% | 2.4% | 0.6% | 25.4% | $17,343,658 | $84,220,834 | $99,270,598 | 0.8483965629068361 |
|
|
| 311 |
디지바이트
DGB
|
$0.004445 | 1.9% | 2.9% | 10.6% | 18.3% | $3,554,570 | $82,042,536 | $82,042,635 | 0.9999987909868081 |
|
||
| 317 |
XPR Network
XPR
|
$0.002785 | 0.8% | 0.1% | 2.5% | 7.9% | $1,165,083 | $79,766,822 | $90,169,982 | 0.8846272445902361 |
|
||
| 326 |
Orca
ORCA
|
$1.26 | 0.6% | 4.2% | 0.5% | 17.0% | $7,258,632 | $76,586,488 | $94,474,793 | 0.8106552640079043 |
|
||
| 329 |
Arkham
ARKM
|
$0.1091 | 0.6% | 2.4% | 1.8% | 16.5% | $6,632,257 | $75,919,273 | $109,226,216 | 0.695064568 |
|
||
| 355 |
SuperVerse
SUPER
|
$0.1084 | 0.2% | 1.1% | 5.6% | 33.2% | $3,347,878 | $69,405,911 | $108,418,861 | 0.640164549 |
|
||
| 359 |
Data Network
DATA
|
$0.1880 | 0.5% | 0.8% | 1.6% | 11.1% | $2,586,436 | $67,341,448 | $193,941,124 | 0.3472262443862814 |
|
||
| 361 |
Kusama
KSM
|
매수
|
$3.56 | 0.5% | 0.5% | 1.9% | 13.8% | $14,176,128 | $66,812,205 | $66,812,205 | 0.9999999999999998 |
|
|
| 363 |
Theta Fuel
TFUEL
|
매수
|
$0.008940 | 0.4% | 1.3% | 0.4% | 21.1% | $391,397 | $66,556,044 | $66,556,197 | 0.9999976932230014 |
|
|
| 383 |
Metal Blockchain
METAL
|
$0.1245 | 0.0% | 0.8% | 3.0% | 26.8% | $536,842 | $63,202,523 | $83,001,790 | 0.7614597593407132 |
|
||
| 387 |
Stronghold
SHX
|
$0.003417 | 0.3% | 1.0% | 3.5% | 2.2% | $374,044 | $62,371,574 | $340,894,194 | 0.18296461362431204 |
|
||
| 390 |
Wormhole
W
|
매수
|
$0.009618 | 0.2% | 1.6% | 0.4% | 16.2% | $5,373,152 | $61,467,693 | $96,172,605 | 0.6391393174 |
|
|
| 413 |
ZetaChain
ZETA
|
$0.03448 | 0.7% | 6.9% | 4.3% | 19.8% | $14,039,640 | $55,421,585 | $72,420,220 | 0.7652777776190477 |
|
||
| 418 |
Kava
KAVA
|
$0.05087 | 1.1% | 3.8% | 12.7% | 25.0% | $10,548,055 | $55,103,194 | $55,103,194 | 1.0 |
|
||
| 427 |
Creditcoin
CTC
|
$0.09656 | 2.2% | 4.0% | 8.5% | 38.2% | $387,632 | $53,050,648 | $57,919,320 | 0.9159404445797023 |
|
||
| 430 |
Axelar
AXL
|
$0.04241 | 0.4% | 1.3% | 3.0% | 16.9% | $2,558,839 | $52,234,516 | $53,139,518 | 0.982969317349709 |
|
||
| 432 |
나노
XNO
|
$0.3899 | 0.1% | 1.4% | 3.6% | 1.0% | $505,779 | $51,958,928 | $51,958,928 | 1.0 |
|
||
| 435 |
io.net
IO
|
$0.1303 | 0.6% | 2.6% | 6.6% | 4.6% | $6,987,370 | $51,406,262 | $104,048,486 | 0.49406063810050277 |
|
||
| 450 |
Ravencoin
RVN
|
매수
|
$0.003014 | 0.3% | 3.4% | 7.5% | 14.2% | $1,343,166 | $49,544,487 | $49,544,573 | 0.9999982508676429 |
|
|
| 456 |
XYO Network
XYO
|
$0.003487 | 0.9% | 0.8% | 1.8% | 19.9% | $1,566,718 | $48,776,810 | $48,776,810 | 0.9999999999999999 |
|
||
| 462 |
Tellor Tributes
TRB
|
$17.02 | 0.4% | 3.6% | 3.2% | 27.6% | $7,788,329 | $47,904,836 | $49,232,369 | 0.9730353641634945 |
|
||
| 472 |
Celo
CELO
|
$0.07652 | 0.1% | 0.6% | 0.5% | 27.0% | $17,041,996 | $46,431,851 | $76,510,421 | 0.6068696339999999 |
|
||
| 473 |
Blur
BLUR
|
$0.01611 | 0.3% | 2.6% | 0.0% | 20.4% | $9,264,043 | $46,370,185 | $48,305,464 | 0.9599366385083714 |
|
||
| 488 |
Casper Network
CSPR
|
$0.002654 | 0.1% | 3.4% | 7.2% | 44.0% | $1,873,411 | $44,471,597 | $52,799,189 | 0.8422780345820563 |
|
||
| 505 |
Ankr Network
ANKR
|
$0.004283 | 1.6% | 7.1% | 6.7% | 27.4% | $72,613,282 | $42,819,717 | $42,819,717 | 1.0 |
|
||
| 511 |
버지
XVG
|
매수
|
$0.002562 | 1.6% | 2.2% | 1.6% | 31.5% | $8,994,497 | $42,345,734 | $42,430,438 | 0.9980036988729287 |
|
|
| 530 |
Amp
AMP
|
매수
|
$0.0004430 | 0.4% | 0.3% | 0.1% | 11.9% | $2,704,192 | $39,777,720 | $44,181,239 | 0.900330572101461 |
|
|
| 533 |
Movement
MOVE
|
$0.009156 | 1.6% | 8.8% | 2.7% | 22.1% | $7,603,833 | $39,657,380 | $91,561,050 | 0.43312500000000004 |
|
||
| 573 |
프로피
PRO
|
$0.3636 | 0.9% | 0.3% | 0.6% | 1.8% | $1,068,785 | $36,358,625 | $36,358,625 | 1.0 |
|
||
| 574 |
Nockchain
NOCK
|
$0.01579 | 2.0% | 13.4% | 0.4% | 29.7% | $717,623 | $36,322,982 | $67,785,240 | 0.5358538627624512 |
|
||
| 577 |
Avantis
AVNT
|
$0.1026 | 0.2% | 2.5% | 3.4% | 28.4% | $4,849,703 | $36,170,191 | $102,641,705 | 0.3523927328006166 |
|
||
| 590 |
시아코인
SC
|
$0.0006945 | 2.0% | 8.6% | 7.3% | 40.1% | $4,460,489 | $34,599,674 | $34,599,674 | 1.0 |
|
||
| 611 |
UMA
UMA
|
$0.3635 | 0.4% | 1.6% | 1.6% | 7.2% | $3,982,736 | $33,077,613 | $47,156,992 | 0.7014360261174813 |
|
||
| 660 |
Across Protocol
ACX
|
$0.04139 | 0.4% | 5.2% | 1.0% | 7.2% | $495,981 | $29,137,094 | $41,349,292 | 0.704657633 |
|
||
| 669 |
아이오텍스
IOTX
|
$0.003009 | 0.3% | 2.4% | 1.3% | 38.6% | $10,211,104 | $28,408,950 | $28,408,950 | 0.9999999994704157 |
|
||
| 687 |
Constellation
DAG
|
$0.006923 | 0.1% | 0.3% | 1.3% | 6.0% | $501,144 | $27,171,821 | $27,172,092 | 0.9999900032501459 |
|
||
| 690 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2886 | 0.1% | 0.2% | 7.5% | 6.9% | $447,435 | $27,026,717 | $28,776,168 | 0.939204844683883 |
|
|
| 696 |
Chia
XCH
|
$1.41 | 0.7% | 2.6% | 0.8% | 12.3% | $1,287,812 | $26,586,624 | $49,608,506 | 0.5359287391937835 |
|
||
| 699 |
Osmosis
OSMO
|
$0.03365 | 1.0% | 2.1% | 6.5% | 19.4% | $2,535,123 | $26,481,679 | $32,779,070 | 0.807883794442942 |
|
||
결과 1-100개 표시(총 결과: 285개)
행