코인: 17,657
거래소: 1,504
시가총액: 2.268T$ 0.4%
24시간 거래량: 36.615B$
가스: 0.043 GWEI
광고 제거하기
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 Made in USA 상위 코인

현재 Made in USA 시가총액은 $278십억이며, 최근 24시간 내 변동폭은 -6.8%입니다.
하이라이트
주요 통계
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
5 USDC
USDC
USDC
$0.9997 0.0% 0.0% 0.0% 0.0% $4,176,065,784 $73,267,432,650 $73,268,534,526 0.999984961131185
6 XRP
리플코인
XRP
매수
$1.09 0.1% 0.6% 0.1% 2.8% $684,887,188 $68,253,881,952 $109,249,079,812 0.6247547537181359
7 SOL
Solana
SOL
매수
$75.91 0.1% 1.3% 1.2% 11.4% $1,184,969,793 $44,227,738,126 $47,869,924,708 0.923914929793494
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
매수
$1.04 0.3% 3.4% 0.4% 3.8% $106,438,314 $20,963,603,537 $20,963,603,537 1.0
14 ZEC
지캐시
ZEC
매수
$555.07 0.1% 2.1% 6.5% 24.8% $207,977,234 $9,315,812,548 $9,320,179,845 0.9995314148869608
16 XLM
스텔라루멘
XLM
매수
$0.1900 1.1% 3.0% 2.2% 12.0% $103,242,670 $6,487,546,786 $9,496,955,037 0.6831186165041315
18 LINK
체인링크
LINK
매수
$8.33 0.1% 0.7% 4.0% 6.9% $131,126,739 $6,227,059,306 $8,323,833,113 0.748099970424884
19 ADA
에이다
ADA
매수
$0.1649 0.1% 0.7% 0.4% 3.3% $179,009,833 $6,146,509,433 $7,417,809,143 0.8286152035302558
26 LTC
라이트코인
LTC
매수
$46.98 0.3% 3.3% 5.4% 8.3% $298,013,832 $3,637,687,692 $3,637,823,397 0.9999626960217295
29 SUI
Sui
SUI
매수
$0.7484 0.1% 2.1% 1.4% 5.7% $54,903,479 $3,033,241,053 $7,485,170,247 0.4052334085342099
30 HBAR
Hedera
HBAR
매수
$0.06655 0.2% 0.4% 1.9% 15.8% $39,074,462 $2,914,148,814 $3,327,330,284 0.8758219249862738
31 PYUSD
PayPal USD
PYUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $20,649,287 $2,899,764,729 $2,899,764,729 1.0
33 AVAX
Avalanche
AVAX
매수
$6.43 0.7% 1.8% 0.0% 6.4% $156,901,797 $2,775,026,091 $2,978,565,428 0.9316653126946595
34 NEAR
NEAR Protocol
NEAR
매수
$1.92 0.1% 0.8% 1.8% 8.4% $82,231,579 $2,499,522,899 $2,499,522,924 0.9999999900098476
37 UNI
Uniswap
UNI
매수
$3.52 0.2% 0.6% 2.6% 15.3% $92,724,235 $2,202,475,101 $3,143,822,689 0.7005723028575838
40 WLFI
World Liberty Financial
WLFI
매수
$0.05693 0.2% 1.0% 1.3% 2.0% $19,849,890 $1,809,022,617 $5,693,310,544 0.31774529126999995
42 ONDO
Ondo
ONDO
매수
$0.3491 0.6% 1.8% 6.7% 0.6% $99,195,666 $1,699,715,221 $3,490,654,763 0.48693306470000003
47 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $35,857,858 $1,531,522,782 $1,531,522,782 0.9999999999999999
51 DOT
Polkadot
DOT
매수
$0.8248 0.3% 1.3% 2.5% 12.9% $64,349,282 $1,397,200,210 $1,397,204,108 0.9999972095600934
55 WLD
Worldcoin
WLD
매수
$0.3707 0.1% 1.5% 12.6% 38.4% $76,676,646 $1,314,054,714 $3,706,665,713 0.35451125499909547
62 PI
Pi Network
PI
매수
$0.09570 2.7% 12.0% 3.2% 30.1% $18,980,445 $1,046,090,073 $1,609,369,343 0.65
71 RENDER
Render
RENDER
매수
$1.48 0.1% 0.9% 4.7% 11.7% $13,582,029 $767,150,698 $788,977,773 0.9723349945566122
72 KAS
Kaspa
KAS
매수
$0.02775 0.1% 0.0% 3.2% 6.3% $10,768,675 $765,497,601 $765,550,984 0.999930268087138
75 ALGO
Algorand
ALGO
매수
$0.08189 0.1% 0.2% 2.4% 11.0% $16,236,668 $734,642,358 $734,642,358 1.0
82 JUP
Jupiter
JUP
매수
$0.1914 0.4% 1.3% 5.6% 3.9% $16,101,262 $635,471,198 $1,313,393,510 0.48383914863080496
83 FIL
Filecoin
FIL
매수
$0.7253 0.4% 3.9% 7.3% 5.3% $33,466,982 $580,279,302 $1,419,681,965 0.4087389401765868
86 ARB
Arbitrum
ARB
매수
$0.08841 0.9% 2.0% 7.6% 7.0% $36,384,249 $562,601,574 $884,198,694 0.6362841041999999
88 VVV
Venice Token
VVV
매수
$11.68 0.3% 0.3% 8.9% 17.4% $15,536,893 $553,368,856 $1,336,165,968 0.41414679718002223
90 LIT
Lighter
LIT
매수
$2.20 0.0% 0.1% 15.0% 44.6% $17,306,566 $551,143,213 $2,204,572,851 0.25
92 INJ
Injective
INJ
매수
$5.08 0.2% 1.5% 2.7% 0.1% $62,038,338 $507,181,589 $507,181,589 1.0
93 APT
Aptos
APT
매수
$0.5980 0.1% 1.3% 3.3% 4.0% $30,203,492 $505,154,266 $721,046,757 0.7005846171883883
101 DASH
대시
DASH
매수
$34.42 0.1% 1.8% 0.8% 1.4% $35,474,263 $439,411,600 $439,439,197 0.9999371986326148
102 AERO
Aerodrome Finance
AERO
매수
$0.4483 0.4% 2.4% 13.3% 1.1% $21,613,203 $434,523,303 $869,645,579 0.4996556225314574
108 TRUMP
Official Trump
TRUMP
매수
$1.63 0.4% 3.7% 3.5% 11.2% $89,479,175 $387,421,232 $1,631,837,912 0.23741404034242797
109 PENGU
Pudgy Penguins
PENGU
매수
$0.006081 0.3% 1.6% 0.3% 5.4% $39,229,073 $382,219,084 $483,284,968 0.7908772453170694
119 SEI
Sei
SEI
매수
$0.04646 0.3% 0.3% 6.1% 12.7% $14,122,711 $312,795,827 $464,548,258 0.6733333333
121 STX
Stacks
STX
매수
$0.1635 0.2% 0.4% 7.0% 9.3% $5,988,082 $302,615,994 $302,615,994 1.0
127 JTO
Jito
JTO
매수
$0.5556 1.2% 0.1% 7.8% 23.3% $14,639,120 $277,763,533 $555,415,108 0.5001007882
135 BONK
Bonk
BONK
매수
$0.052898 0.7% 2.2% 27.6% 34.6% $67,109,552 $254,835,410 $254,835,410 0.9999999999999775
138 XTZ
테조스
XTZ
매수
$0.2250 0.2% 2.3% 1.5% 1.1% $9,081,864 $245,709,770 $250,210,597 0.9820118430983228
149 DCR
디크레드
DCR
매수
$12.53 0.1% 0.1% 11.9% 9.5% $825,666 $219,442,142 $219,448,206 0.9999723676695914
152 OP
Optimism
OP
매수
$0.09394 0.3% 1.1% 8.1% 6.4% $20,634,942 $214,309,584 $403,397,673 0.5312613290734589
166 ZBCN
Zebec Network
ZBCN
매수
$0.001971 0.8% 0.0% 9.2% 20.9% $12,238,023 $197,133,147 $197,135,443 0.9999883530539081
173 TEL
텔코인
TEL
매수
$0.001790 0.5% 4.2% 19.7% 25.4% $1,549,411 $178,940,841 $178,940,841 1.0
174 GRT
The Graph
GRT
매수
$0.01653 0.1% 2.1% 5.8% 14.3% $10,518,160 $178,495,370 $178,501,901 0.9999634121334388
177 COMP
Compound
COMP
매수
$17.18 0.0% 0.3% 0.9% 0.5% $6,975,043 $171,778,096 $171,778,096 1.0
178 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
매수
$0.2289 0.2% 0.7% 2.0% 6.5% $18,961,074 $169,624,362 $417,320,942 0.4064602198825302
184 AKT
Akash Network
AKT
$0.5386 0.0% 1.7% 9.8% 26.0% $2,650,435 $159,266,503 $159,323,530 0.999642065676719
203 XCN
Onyxcoin
XCN
매수
$0.003604 0.3% 0.0% 4.9% 8.6% $7,455,650 $140,349,912 $248,727,660 0.5642714273282731
205 THETA
쎄타
THETA
매수
$0.1368 0.1% 1.9% 9.0% 10.1% $3,452,559 $136,696,380 $136,696,380 1.0
FRXETH
Frax Ether
FRXETH
$1,867.42 0.1% 1.2% 3.4% 10.2% $6,092.91 $120,006,782 $120,006,782 1.0
223 BAT
베이직어텐션토큰
BAT
매수
$0.07793 0.1% 1.0% 7.5% 11.2% $6,949,429 $116,314,033 $116,646,502 0.9971497713017372
246 DYDX
dYdX
DYDX
$0.1207 0.1% 0.1% 9.4% 5.5% $2,111,565 $102,398,852 $115,640,206 0.8854952342692989
253 GALA
GALA
GALA
매수
$0.002046 0.2% 1.2% 2.2% 19.1% $14,158,557 $100,003,361 $100,003,362 0.9999999934158769
260 DATA
Data Network
DATA
$0.2681 0.0% 1.1% 1.2% 6.2% $1,937,438 $95,764,227 $276,380,651 0.3464939644115896
283 MELANIA
Melania Meme
MELANIA
매수
$0.07963 0.3% 4.5% 1.9% 4.0% $7,805,449 $79,539,659 $79,539,659 1.0000000020218494
284 DAI
DAI on PulseChain
DAI
매수
$0.001790 0.7% 0.0% 15.7% 2.3% $105,027 $79,405,541 $79,405,541 1.0
285 RSC
ResearchCoin
RSC
$0.07904 0.7% 3.0% 2.9% 4.4% $302,259 $79,063,672 $79,063,630 1.000000536364386
297 ZEN
젠캐시
ZEN
매수
$4.17 0.3% 1.4% 1.1% 2.3% $4,823,244 $75,804,419 $87,574,356 0.8656006469838515
299 RSR
Reserve Rights
RSR
매수
$0.001203 0.1% 0.2% 3.6% 6.2% $4,892,937 $75,241,160 $120,283,521 0.62553174091
311 ARKM
Arkham
ARKM
$0.1065 0.1% 0.2% 4.6% 15.9% $3,845,785 $72,128,114 $106,542,598 0.676988499
312 ZRX
제로엑스
ZRX
매수
$0.08454 0.2% 0.9% 3.6% 0.7% $5,756,602 $71,703,504 $84,516,495 0.8483965629068361
313 ORCA
Orca
ORCA
$1.18 0.3% 0.8% 1.3% 2.1% $7,473,386 $71,520,900 $88,226,032 0.8106552867417693
317 XPR
XPR Network
XPR
$0.002467 0.2% 0.7% 15.6% 11.3% $1,891,996 $70,723,115 $246,829,059,556 0.00028652669445061794
333 SHX
Stronghold
SHX
$0.003613 0.6% 2.0% 0.2% 23.5% $513,278 $65,337,998 $360,428,946 0.1812784417795632
343 PLUME
Plume
PLUME
$0.01047 1.5% 1.4% 3.7% 4.3% $3,077,935 $62,513,823 $104,716,888 0.5969793823
347 DGB
디지바이트
DGB
$0.003356 0.9% 9.4% 33.6% 32.7% $6,030,192 $61,676,765 $61,709,415 0.9994709139631007
348 RVN
Ravencoin
RVN
매수
$0.003764 0.0% 0.8% 1.3% 9.1% $1,590,994 $61,557,331 $61,582,989 0.9995833600858126
361 KSM
Kusama
KSM
매수
$3.19 0.2% 0.2% 4.2% 8.1% $3,153,758 $59,091,724 $59,091,724 0.9999999999999999
363 TFUEL
Theta Fuel
TFUEL
매수
$0.007965 0.5% 2.4% 0.5% 1.1% $1,485,903 $58,974,389 $58,989,112 0.9997504132490665
368 MINA
Mina Protocol
MINA
$0.04448 1.1% 1.8% 2.9% 7.2% $1,683,893 $57,643,490 $57,643,490 1.0
370 W
Wormhole
W
매수
$0.009164 0.7% 1.7% 5.3% 2.8% $4,787,006 $56,565,469 $91,626,927 0.6173454791999999
374 METAL
Metal Blockchain
METAL
$0.1094 0.3% 0.6% 0.0% 14.5% $487,104 $55,524,813 $72,918,906 0.7614597593407131
386 SUPER
SuperVerse
SUPER
$0.08427 0.3% 0.7% 3.2% 8.9% $2,521,377 $53,908,151 $84,209,836 0.640164549
390 IO
io.net
IO
$0.1456 0.1% 1.0% 11.0% 19.2% $5,781,812 $53,251,979 $116,374,449 0.4575916742377087
396 ZETA
ZetaChain
ZETA
$0.03416 1.1% 0.4% 3.6% 6.9% $3,888,726 $51,594,934 $71,763,455 0.7189583333333333
418 KAVA
Kava
KAVA
$0.04490 0.0% 0.4% 1.2% 3.7% $7,747,006 $48,641,884 $48,641,884 1.0
420 AXL
Axelar
AXL
$0.04021 0.2% 1.0% 6.2% 12.4% $1,866,207 $48,443,516 $50,129,319 0.9663709227127577
438 MOVE
Movement
MOVE
$0.01074 0.0% 0.8% 3.6% 11.6% $5,993,252 $44,780,384 $107,472,922 0.4166666667
441 BLUR
Blur
BLUR
$0.01569 0.3% 1.3% 8.8% 0.0% $10,413,184 $44,626,343 $47,035,275 0.9487845721080671
442 XNO
나노
XNO
$0.3314 0.4% 1.1% 0.8% 4.9% $385,905 $44,267,109 $44,267,109 1.0
448 CTC
Creditcoin
CTC
$0.08011 0.4% 1.0% 5.1% 13.0% $1,994,433 $44,027,524 $48,068,108 0.9159404445797023
465 CELO
Celo
CELO
$0.07027 0.8% 1.0% 1.2% 12.8% $3,645,229 $42,422,675 $70,263,680 0.6037639249999999
469 XYO
XYO Network
XYO
$0.003039 0.2% 0.0% 3.2% 10.4% $3,173,664 $42,325,226 $42,325,226 0.9999999999999998
470 TRB
Tellor Tributes
TRB
$15.11 0.4% 0.2% 0.1% 10.9% $7,766,018 $42,277,258 $43,453,180 0.972938176887984
487 NOCK
Nockchain
NOCK
$0.01770 0.3% 6.7% 0.8% 50.0% $670,886 $39,540,440 $75,935,281 0.5207123756408691
494 HNT
Helium
HNT
매수
$0.2148 0.0% 6.1% 3.3% 18.8% $4,029,255 $39,067,200 $39,067,200 0.9999999999999997
498 AMP
Amp
AMP
매수
$0.0004296 0.6% 1.1% 2.0% 17.7% $4,790,996 $38,558,701 $42,827,270 0.900330572101461
526 PRO
프로피
PRO
$0.3620 0.2% 2.6% 6.9% 3.3% $259,972 $36,198,004 $36,198,004 1.0
537 ANKR
Ankr Network
ANKR
$0.003533 0.5% 0.5% 5.4% 4.5% $5,098,368 $35,328,475 $35,328,475 1.0
553 UMA
UMA
UMA
$0.3670 0.1% 1.2% 3.4% 9.3% $1,685,723 $33,664,709 $47,402,888 0.7101826596637206
555 XVG
버지
XVG
매수
$0.002028 0.0% 0.7% 5.9% 18.1% $1,291,316 $33,476,468 $33,543,431 0.9980036988729288
598 CSPR
Casper Network
CSPR
$0.001854 0.2% 2.0% 0.5% 6.4% $1,167,653 $30,768,164 $36,529,701 0.8422780179364362
599 DAG
Constellation
DAG
$0.007865 0.6% 1.4% 9.4% 49.8% $613,481 $30,665,697 $30,665,840 0.9999953200132138
603 ACX
Across Protocol
ACX
$0.04284 0.3% 1.9% 2.6% 6.8% $1,070,030 $30,159,106 $42,799,659 0.7046576330000001
611 SC
시아코인
SC
$0.0005970 0.2% 0.6% 3.7% 13.1% $2,422,131 $29,702,853 $29,702,853 1.0
613 AVNT
Avantis
AVNT
$0.08898 0.0% 0.3% 7.9% 17.7% $4,565,326 $29,602,506 $88,971,689 0.33271826214891875
656 OSMO
Osmosis
OSMO
$0.03306 0.1% 0.8% 4.7% 28.7% $2,640,895 $25,816,118 $32,244,854 0.8006275502875917
673 FRAX
Frax (prev. FXS)
FRAX
매수
$0.2654 0.1% 0.9% 1.9% 2.0% $532,298 $24,860,916 $26,472,364 0.9391271708318341
681 SKL
SKALE
SKL
$0.004003 2.4% 4.5% 11.9% 0.1% $17,424,138 $24,411,990 $25,294,310 0.965117824699518
결과 1-100개 표시(총 결과: 284개)
상위 Made in USA 코인 시가총액 차트
상위 Made in USA 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Made in USA 코인의 상대적 성과를 보여줍니다.
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.