시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.52조이며, 최근 24시간 내 변동폭은 1.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $95.3십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 17,731종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,523,641,630,089
시가총액
1.2%
$95,260,631,110
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WolfWorksDAO
WWD
|
$0.002539 | - | - | - | - | $139.67 | - | $4,870,783 |
|
||||
WX Network Token
WX
|
$0.001723 | 1.0% | 2.8% | 5.7% | 11.2% | $139.63 | - | $1,722,590 |
|
||||
Bl0ck
BL0CK
|
$0.1427 | - | - | - | - | $139.37 | - | $1,426,614,523 |
|
||||
Ballies
BALL
|
$0.008258 | 0.0% | 8.8% | 8.4% | 42.0% | $138.84 | - | $4,313,620 |
|
||||
Legacy ICHI
ICHI
|
$0.1108 | 0.4% | 1.2% | 4.2% | 0.3% | $138.32 | - | $554,368 |
|
||||
KENESIS
KEN
|
$0.0002338 | 0.2% | 0.6% | 0.1% | 35.8% | $136.57 | - | $187,073 |
|
||||
Hedera Guild Game
HGG
|
$0.0001245 | 0.0% | 7.9% | 48.8% | 58.7% | $135.44 | - | $249,009 |
|
||||
StealthSDK
STEALTH
|
$0.00001086 | - | - | - | - | $133.09 | - | $10,864.57 |
|
||||
StackOS
SFX
|
- | - | - | - | - | $133.05 | - | $2,030,129 |
|
||||
Cryptic
CT
|
$0.001029 | 0.0% | 0.2% | 9.3% | 12.7% | $132.32 | - | $102,927 |
|
||||
SCALES
SCALES
|
$0.091813 | 1.0% | 5.5% | 15.7% | 18.5% | $132.22 | - | $18,134.43 |
|
||||
Defispot
SPOT
|
$0.00003236 | - | - | - | - | $129.43 | - | $14,722.73 |
|
||||
Bridge AI
BRG
|
$0.00004623 | 0.1% | 0.5% | 4.4% | 16.4% | $129.05 | - | $462,707 |
|
||||
Pilot3
PILT
|
$0.00004806 | - | 0.0% | 22.6% | 42.0% | $128.92 | - | $48,063.46 |
|
||||
Changcoin
CTH
|
$5.09 | 0.0% | 0.4% | 0.8% | 9.7% | $128.79 | - | $50,863,001,008 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0.02240 | 0.3% | 4.5% | 10.5% | 3.4% | $128.39 | - | $67,212.33 |
|
||||
Awkward Monkey
AWK
|
$0.061293 | - | - | - | - | $128.38 | - | $89,284.70 |
|
||||
PunkSwap
PUNK
|
$0.0001460 | - | - | - | - | $127.72 | - | - |
|
||||
KeyOfLife
KOL
|
$0.2280 | - | - | - | - | $127.61 | - | $1,238,746 |
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0.0001541 | 0.4% | 0.5% | 2.0% | 17.2% | $127.34 | - | $154,017 |
|
||||
Governance Algo
GALGO
|
$0.1117 | 0.1% | 1.5% | 2.1% | 30.5% | $127.23 | - | $1,116,549,151 |
|
||||
Kanye
YE
|
$0.009308 | 0.4% | 3.1% | 5.2% | 7.3% | $126.45 | - | $93,078.31 |
|
||||
SmartGolf Token
SGI
|
$0.6000 | 0.0% | 4.8% | 11.8% | 17.3% | $126.27 | - | $599,995,496 |
|
||||
Zenith Chain
ZENITH
|
$0.0004809 | - | - | - | - | $126.03 | - | $4,808.57 |
|
||||
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$66.01 | 0.0% | 0.1% | 2.5% | - | $125.96 | - | $248.49 |
|
||||
ZED Token
ZED
|
$0.0002744 | 0.3% | 1.0% | 5.0% | 1.4% | $125.15 | - | $274,412 |
|
||||
HELIOS
HLX
|
$0.061210 | 0.1% | 0.5% | 13.0% | 22.7% | $125.14 | - | $162.34 |
|
||||
SIZE
SIZE
|
$0.065833 | - | - | - | - | $124.85 | - | $58,330.77 |
|
||||
Fluid USDC
FUSDC
|
$0.9950 | 0.4% | 0.5% | 0.0% | 0.8% | $124.37 | - | - |
|
||||
Buff Doge Coin
DOGECOIN
|
$0.081595 | 0.1% | 0.8% | 5.2% | 2.0% | $123.73 | - | $1,596,548 |
|
||||
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$21.13 | 0.5% | 11.6% | 19.8% | - | $123.70 | - | $1,736.57 |
|
||||
CAMLY COIN
CAMLY
|
$0.056778 | 0.0% | 2.8% | 4.8% | 19.6% | $123.18 | - | $6,778,351 |
|
||||
Monat Money
MONAT
|
$0.055692 | 0.7% | 1.3% | 3.7% | 30.6% | $122.80 | - | $63,246.27 |
|
||||
Bonded Cronos
BCRO
|
$0.08457 | 0.2% | 0.6% | 0.3% | 7.8% | $122.79 | - | $1,152,648 |
|
||||
OPYx
OPY
|
$0.0003045 | - | - | - | - | $121.50 | - | $6,394.69 |
|
||||
Cypress
CP
|
$0.01295 | 1.3% | 2.0% | 3.5% | 0.9% | $121.35 | - | $1,294,832 |
|
||||
RENA Finance
RENA
|
$0.03893 | - | - | - | - | $120.77 | - | $428,176 |
|
||||
Focai.fun
FOCAI
|
$0.00001560 | - | - | - | - | $120.75 | - | $15,601.80 |
|
||||
FX1Sports
FXI
|
$0.001607 | 0.4% | 0.3% | 0.3% | 39.9% | $120.62 | - | $481,843 |
|
||||
MarketRaker AI
RAKER
|
$0.001363 | - | - | - | - | $119.72 | - | $14,463.45 |
|
||||
HeliChain
HELI
|
$0.056030 | 0.0% | 5.8% | 3.8% | 40.1% | $118.32 | - | - |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002465 | - | - | - | - | $117.59 | - | $246,500 |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$74.03 | - | - | - | - | $117.49 | - | - |
|
||||
R Games
RGAME
|
$0.00001402 | - | - | - | - | $116.90 | - | $14,020.48 |
|
||||
NiiFi
NIIFI
|
$0.0002912 | - | - | - | - | $116.57 | - | $258,810 |
|
||||
Frontier Stable Token
FRNT
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $116.33 | - | - |
|
||||
QuantumCoin [OLD]
QE
|
$0.069692 | 0.3% | 0.7% | 7.6% | 4.1% | $115.73 | - | $96,974.92 |
![quantumcoin [old] (QE) 7d chart](https://www.coingecko.com/coins/68147/sparkline.svg)
|
||||
Tradfi Bro
CFA
|
$0.00001786 | - | - | - | - | $115.30 | - | $17,857.04 |
|
||||
Cryptotem
TOTEM
|
$0.057294 | - | - | - | - | $114.92 | - | $72,943.33 |
|
||||
IXIR
IXIR
|
$0.002348 | - | - | - | - | $114.92 | - | $210,410 |
|
||||
SOLLY
SOLLY
|
$0.055811 | - | - | - | - | $114.73 | - | $5,811.44 |
|
||||
nfinityAI
NFNT
|
$0.0001374 | - | - | - | - | $114.24 | - | $13,741.27 |
|
||||
Fundrise Innovation Fund, LLC xStock
VCXX
|
$113.28 | - | - | - | - | $113.28 | - | $2,265,600 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.03933 | 1.0% | 3.1% | 7.6% | 18.6% | $112.69 | - | $380,970 |
|
||||
HEXFIRE
FIRE
|
$0.067062 | 1.4% | 1.9% | 3.4% | 10.9% | $112.44 | - | $260,846 |
|
||||
Prima Donna
DONNA
|
$0.05527 | 0.8% | 0.8% | 10.5% | 1.4% | $111.22 | - | $55,267.67 |
|
||||
Young Peezy
PEEZY
|
$0.0108810 | - | 0.7% | 6.9% | 7.6% | $111.19 | - | $37,061.95 |
|
||||
M2
M2
|
$0.00002654 | - | - | - | - | $110.30 | - | $1,326,947 |
|
||||
$TON Mixer
MIXER
|
$0.0002290 | - | - | - | - | $109.62 | - | $20,612.03 |
|
||||
Peepo
PEEPO
|
$0.082405 | - | - | - | - | $109.45 | - | $166,944 |
|
||||
Maximus BASE
BASE
|
$0.01796 | 0.3% | 10.7% | 1091.6% | 667.3% | $108.97 | - | $1,089,803 |
|
||||
Yield Yak AVAX
YYAVAX
|
$10.71 | 0.6% | 2.9% | 3.2% | 4.0% | $108.58 | - | $441,694 |
|
||||
SolHive
HIVE
|
$0.00004820 | - | - | - | - | $108.23 | - | $4,819.75 |
|
||||
Dede on SOL
DEDE
|
$0.091775 | - | - | - | - | $108.00 | - | $17,750.58 |
|
||||
Maximus LUCKY
LUCKY
|
$0.01780 | 0.1% | 805.6% | 855.4% | 523.3% | $107.70 | - | $1,334,694 |
|
||||
Colle AI
COLLE
|
$0.058421 | 0.8% | 0.2% | 22.7% | 44.4% | $107.56 | - | $126,318 |
|
||||
Batic
BAT
|
매수
|
$0.0001078 | 0.4% | 1.0% | 7.4% | 29.6% | $107.26 | - | $97,061.19 |
|
|||
ioBUSD
IOBUSD
|
$0.6414 | - | - | - | - | $107.15 | - | $534,342 |
|
||||
Hedron
HDRN
|
$0.083738 | 6.4% | 2.4% | 17.1% | 37.1% | $106.97 | - | $608,072 |
|
||||
Soyjak
SOY
|
$0.00001083 | - | - | - | - | $106.13 | - | $10,834.54 |
|
||||
OEC BTC
BTCK
|
$71,973.71 | 0.5% | 3.1% | 5.6% | 5.4% | $105.70 | - | $389,809,633 |
|
||||
Casinocoin
CSC
|
$0.00003607 | - | 11.1% | 40.9% | 22.3% | $105.59 | - | $2,344,448 |
|
||||
BurgerCities
BURGER
|
$0.0006108 | 0.1% | 2.3% | 1.0% | 28.3% | $105.50 | - | $26,286.07 |
|
||||
ICPSwap Token
ICS
|
$0.002999 | 0.3% | 2.6% | 8.6% | 626.9% | $105.38 | - | $3,000,708 |
|
||||
Childhoods End
O
|
$0.051205 | 0.1% | 1.2% | 7.9% | 13.9% | $105.34 | - | $444,933 |
|
||||
ICTech
ICT
|
$0.02300 | - | - | - | - | $103.53 | - | $16,096,969 |
|
||||
Xiaojie
XIAO
|
$0.00001039 | - | - | - | - | $103.38 | - | $6,963.47 |
|
||||
Agent Mock
MOCK
|
$0.0001033 | - | - | - | - | $103.27 | - | $103,250 |
|
||||
Modex
MODEX
|
$0.01029 | - | - | - | - | $102.33 | - | $2,741,243 |
|
||||
Chainge
XCHNG
|
$0.0003307 | 7.1% | 4.9% | 4.8% | 25.9% | $102.06 | - | $396,837 |
|
||||
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$94.44 | 0.0% | 2.0% | 7.8% | - | $101.45 | - | $828.65 |
|
||||
Birb
BIRB
|
$0.001537 | - | 1.1% | 6.7% | 10.9% | $101.03 | - | $153,716 |
|
||||
Autumn
AUTUMN
|
$0.002789 | 0.6% | 3.4% | 2.1% | 1.3% | $100.70 | - | $70,072.24 |
|
||||
Republic Note
NOTE
|
$0.05400 | - | - | - | - | $100.18 | - | $43,200,000 |
|
||||
Ethlas
ELS
|
$0.0007853 | 0.2% | 1.3% | 4.7% | 7.6% | $100.08 | - | $274,997 |
|
||||
PulseMarkets
PULSE
|
$0.004826 | - | - | - | - | $99.99 | - | $482,572 |
|
||||
Chippy
CHIPPY
|
$0.058422 | 0.6% | 3.9% | 8.7% | 4.7% | $99.92 | - | $8,421.80 |
|
||||
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.58 | 0.0% | 0.1% | 0.3% | - | $99.58 | - | $26,350.23 |
|
||||
Bebe on Base
BEBE
|
$0.053653 | - | - | - | - | $98.64 | - | $252,071 |
|
||||
Solana Beach
SOLANA
|
$0.00001152 | 2.5% | 2.8% | 1.6% | 0.6% | $98.40 | - | $1,148.03 |
|
||||
Hyper
HYPER
|
$0.071975 | - | 1.7% | 90.3% | 34.0% | $98.30 | - | $43.44 |
|
||||
COIN
COIN
|
$0.0004391 | - | - | - | - | $97.83 | - | $101,654 |
|
||||
FRED Energy
FRED
|
$0.0001333 | 0.3% | 2.1% | 5.2% | 9.5% | $97.79 | - | $107,760 |
|
||||
Central Bank Digital Currency Memecoin
CBDC
|
$0.062389 | 0.1% | 0.2% | 5.9% | 4.7% | $97.78 | - | $23,892.55 |
|
||||
XRPayNet
XRPAYNET
|
$0.055580 | 0.0% | 8.7% | 27.7% | 14.2% | $97.70 | - | $278,991 |
|
||||
TangYuan
TANGYUAN
|
$0.0101827 | 0.0% | 0.5% | 3.5% | 1.6% | $97.30 | - | $182,694 |
|
||||
DragonMaster
DMT
|
$0.001169 | 0.2% | 1.7% | 0.2% | 19.0% | $97.21 | - | $1,168,925 |
|
||||
Geke
GEKE
|
$0.096863 | - | - | - | - | $96.84 | - | $47,833.79 |
|
||||
Hyzen.AI
HAI
|
$0.0003464 | - | - | - | - | $96.65 | - | $52,189.33 |
|
||||
ChikinCoin
CKC
|
$0.0001150 | 0.5% | 1.0% | 2.0% | 1.6% | $96.12 | - | $114,840 |
|
결과 13601-13700개 표시(총 결과: 16306개)
행
또는 앱 스토어에서 확인할 수 있습니다
