시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.35조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $165십억입니다.
비트코인 지배력은 57.5%, 이더리움 지배력은 12%입니다.
CoinGecko는 현재 18,981종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,350,886,512,170
시가총액
0.5%
$164,647,277,769
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Griffin AI
GAIN
|
$0.003517 | 0.6% | 1.2% | 12.2% | 20.5% | $140,532 | - | $1,830,956 |
|
||||
Tectum Cash Token
TCT
|
$0.006488 | 0.3% | 1.3% | 20.1% | 62.2% | $140,396 | - | $647,259 |
|
||||
Tonomy
TONO
|
$0.059446 | 4.3% | 10.5% | 4.1% | 54.8% | $140,227 | - | $467,014 |
|
||||
Rabi
RABI
|
$0.0007153 | 0.1% | 1.7% | 5.9% | 3.9% | $138,174 | - | $715,052 |
|
||||
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $135,905 | - | $49,980,351,139 |
|
||||
WhiteRock
WHITE
|
$0.00008866 | 0.1% | 1.4% | 0.2% | 24.9% | $132,492 | - | $88,665,152 |
|
||||
Ozonechain
OZONE
|
$3.02 | 1.3% | 0.3% | 9.5% | 41.5% | $132,144 | - | $151,357 |
|
||||
Shping
SHPING
|
$0.002145 | 0.2% | 1.0% | 0.8% | 17.7% | $131,807 | - | $21,426,170 |
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130,590 | - | - |
|
||||
ATTRA
ATTRA
|
$1.73 | 0.5% | 3.4% | 1.5% | 2.5% | $129,533 | - | $860,558,954 |
|
||||
PDD Holdings (Ondo Tokenized)
PDDON
|
$108.44 | 0.6% | 2.8% | - | - | $129,518 | - | - |
|
||||
Bitcoin Vault
BTCV
|
$0.6451 | 0.1% | 2.1% | 5.5% | 10.7% | $126,850 | - | $13,556,388 |
|
||||
Sunrise
RISE
|
$0.003866 | 0.1% | 0.6% | 2.5% | 2.9% | $126,191 | - | $1,932,797 |
|
||||
Apsis
APS
|
$2,010.05 | 0.1% | 2.1% | 3.0% | 4.1% | $125,112 | - | $30,124,421 |
|
||||
Creta World
CRETA
|
$0.003041 | 0.1% | 0.2% | 4.5% | 12.7% | $124,398 | - | $30,443,034 |
|
||||
StreamCoin
STRM
|
$0.001172 | 0.4% | 10.1% | 23.0% | 19.8% | $124,237 | - | $3,564,235 |
|
||||
NTHCHAIN
NTH
|
$0.006609 | 0.0% | 7.8% | 15.2% | 15.7% | $122,919 | - | - |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.0005424 | 0.1% | 128573.0% | 135672.4% | 59462.9% | $122,343 | - | $536,784,867 |
![bittorrent [old] (BTTOLD) 7d chart](https://www.coingecko.com/coins/7595/sparkline.svg)
|
||||
TonCapy
TCAPY
|
$0.00003130 | 0.4% | 1.6% | 28.1% | 66.4% | $122,006 | - | $17,331,337 |
|
||||
Layer One X
L1X
|
$9.22 | 0.4% | 1.2% | 8.5% | 12.4% | $121,061 | - | $4,133,243,490 |
|
||||
Cyberlife
LIFE
|
$0.04201 | 2.3% | 15.4% | 50.6% | 12.4% | $120,353 | - | $4,202,241 |
|
||||
1000PEPPER
1000PEPPER
|
$0.051346 | 4.1% | 4.7% | - | - | $118,202 | - | $11,791,402,739 |
|
||||
TEXITcoin
TXC
|
$1.02 | 0.0% | 13.1% | 7.1% | 47.7% | $118,176 | - | $64,638,096 |
|
||||
FOFO
FOFO
|
$0.0001426 | 0.0% | 0.3% | 9.5% | 23.0% | $115,867 | - | $14,274,114 |
|
||||
DIN
DIN
|
$0.02759 | 0.5% | 2.6% | 19.1% | 27.9% | $115,562 | - | $2,762,599 |
|
||||
XGrok
XGROK
|
$0.092980 | - | - | - | - | $115,267 | - | $29,802.81 |
|
||||
Japan Open Chain
JOC
|
$0.04695 | 0.6% | 22.9% | 15.5% | 30.7% | $114,702 | - | $46,949,290 |
|
||||
KLIP AI
KLIP
|
$0.01146 | 0.3% | 0.6% | 1.1% | 7.3% | $113,384 | - | $11,396,903 |
|
||||
Five Pillars Token
5PT
|
$0.003663 | 0.4% | 5.1% | 5.3% | 9.4% | $113,312 | - | $340,057,694 |
|
||||
FONSmartChain
FON
|
$0.5117 | - | - | - | - | $112,314 | - | $13,304,341 |
|
||||
FDrive Coin
FDC
|
$0.05973 | 0.0% | 2.3% | 40.9% | 160.7% | $111,995 | - | $119,461,224 |
|
||||
Voucher DOT
VDOT
|
$3.47 | 0.4% | 3.1% | 4.6% | 17.9% | $111,856 | - | - |
|
||||
Doran
DRN
|
$0.1403 | 0.2% | 0.6% | 1.9% | 4.8% | $111,418 | - | $7,009,317 |
|
||||
Tenup
TUP
|
$0.004549 | 1.8% | 3.3% | 12.9% | 11.5% | $110,223 | - | $255,902 |
|
||||
Quantum Fusion
QF
|
$1.10 | 0.9% | 13.4% | 17.1% | 55.5% | $109,909 | - | $10,980,396 |
|
||||
Lyvely
LVLY
|
$0.01947 | 0.0% | 0.0% | 1.2% | 3.0% | $109,521 | - | $19,471,879 |
|
||||
Lither Coin
LTH
|
$2.14 | 0.1% | 1.7% | 2.2% | 72.6% | $109,285 | - | $4,487,338,189 |
|
||||
Chimpzee (CHMPZ）
CHMPZ
|
$0.00001988 | 0.2% | 0.9% | 0.3% | 12.5% | $109,139 | - | $496,535 |
|
||||
Enegra
EGX
|
$190.99 | 0.0% | 0.0% | 0.1% | 0.0% | $108,561 | - | $16,629,617,026 |
|
||||
Utya
UTYA
|
$0.01064 | 1.4% | 9.9% | 32.6% | 214.1% | $108,559 | - | $10,629,142 |
|
||||
SymVerse
SYMM
|
$0.09456 | 0.5% | 4.8% | 10.5% | 34.7% | $108,355 | - | $24,709,102 |
|
||||
BITO Coin
BITO
|
$0.1995 | 0.7% | 1.4% | 2.3% | 0.0% | $107,804 | - | $99,768,056 |
|
||||
Tradeleaf
TLF
|
$0.01030 | 0.0% | 0.1% | 6.2% | 3.0% | $105,860 | - | $30,913,366 |
|
||||
Gram Silver
GRAMS
|
$2.89 | 1.2% | 0.3% | 17.1% | 43.4% | $105,646 | - | $10,538,714 |
|
||||
GEKKO
GEKKO
|
$0.051072 | 0.6% | 0.3% | 4.1% | 2.1% | $105,107 | - | $214,348,702 |
|
||||
Brett ETH
BRETT
|
$0.003110 | 0.2% | 7.3% | 3.0% | 3.0% | $104,815 | - | $0.3110 |
|
||||
Coinnekt+
CNKT+
|
$0.0005221 | 0.8% | 1.5% | 2.3% | 33.6% | $102,902 | - | $522,112,053 |
|
||||
Cope man
COPE
|
$0.053209 | - | - | - | - | $102,182 | - | $3,208.96 |
|
||||
Elixir Games
ELIX
|
$0.001088 | 0.1% | 2.1% | 3.2% | 15.4% | $102,088 | - | $1,630,818 |
|
||||
SCARCITY
SCARCITY
|
$0.01784 | 0.1% | 0.7% | 1.9% | 15.4% | $101,968 | - | $178,334,676 |
|
||||
IRIS Chain
IRC
|
$0.005828 | 11.5% | 80.0% | 15.6% | 66.2% | $101,307 | - | $11,655,306 |
|
||||
Ecorpay
ECOR
|
$0.02950 | 0.1% | 0.7% | 13.6% | 5.4% | $100,962 | - | $295,737,328 |
|
||||
Australian Safe Shepherd
ASS
|
$0.081105 | 0.2% | 2.8% | 5.1% | 8.2% | $99,956.59 | - | $11,046,405 |
|
||||
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$4.62 | - | 1.6% | - | - | $99,900.03 | - | - |
|
||||
Smart Pocket
SP
|
$0.0005810 | 0.2% | 8.4% | 18.8% | 53.4% | $99,254.62 | - | $57,314,610 |
|
||||
Wateract
WTR
|
$3.24 | 0.1% | 1.2% | 2.0% | 0.3% | $98,781.44 | - | $3,244,662,105 |
|
||||
Staked HYPE Shares
WSTHYPE
|
$25.51 | 0.1% | 3.8% | 4.7% | 5.9% | $98,308.19 | - | $114,228,158 |
|
||||
Troll Face
TROLL
|
$0.082069 | 0.0% | 0.5% | 9.1% | 11.3% | $97,047.45 | - | $4,155,117 |
|
||||
Snapmuse.io
SMX
|
$0.001018 | 0.2% | 1.4% | 4.9% | 3.9% | $96,101.20 | - | $509,021 |
|
||||
Reform DAO
RFRM
|
$0.007773 | 7.5% | 7.2% | 1.0% | 1.8% | $95,759.70 | - | $7,778,631 |
|
||||
All InX SMART CHAIN
ASC
|
$0.1284 | 0.8% | 2.2% | 23.3% | 77.6% | $94,979.38 | - | $128,666,137 |
|
||||
UnitedCoin
UNITS
|
$0.02554 | 0.2% | 0.2% | 1.8% | 34.4% | $93,983.28 | - | $460,394,162 |
|
||||
PERL.eco
PERL
|
$0.0001835 | 0.1% | 29.4% | 12.8% | 46.4% | $93,951.98 | - | $127,113 |
|
||||
OBI Real Estate
OBICOIN
|
$0.01197 | 0.3% | 0.1% | 0.5% | 3.3% | $92,638.19 | - | $11,954,930 |
|
||||
ROGin AI
ROG
|
$0.2442 | 0.1% | 1.1% | 9.8% | 0.1% | $92,586.48 | - | $48,837,343 |
|
||||
Oklo (Ondo Tokenized)
OKLOON
|
$96.36 | 0.1% | 0.3% | - | - | $91,923.47 | - | - |
|
||||
SENSO
SENSO
|
$0.003098 | 0.1% | 0.3% | 0.1% | 0.9% | $90,563.34 | - | $2,215,827 |
|
||||
OpenState BGT
OSBGT
|
$0.7187 | 0.1% | 5.1% | 15.2% | 11.6% | $90,177.24 | - | $10,949,626 |
|
||||
KITEAI
KITEAI
|
$0.078297 | 1.8% | 0.4% | 8.0% | 41.6% | $88,637.87 | - | $828,651 |
|
||||
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$63.20 | 0.0% | 0.0% | - | - | $88,168.39 | - | - |
|
||||
Braintrust
BTRST
|
$0.1173 | 0.2% | 0.1% | 6.1% | 7.3% | $88,015.62 | - | $29,244,999 |
|
||||
Staika
STIK
|
$0.5027 | 0.0% | 1.2% | 1.6% | 5.6% | $86,210.33 | - | $125,632,219 |
|
||||
Centurion Invest
CIX
|
$0.002125 | 0.6% | 0.5% | 6.6% | 8.5% | $86,169.42 | - | $5,133,976 |
|
||||
Binance Coin (Wormhole)
BNB
|
매수
|
$934.06 | 0.1% | 0.5% | 5.9% | 8.6% | $84,951.36 | - | $2,582,454 |
|
|||
Fruits
FRTS
|
$0.057666 | 0.3% | 1.3% | 0.8% | 4.5% | $84,676.89 | - | $306,572 |
|
||||
MSquare Global
MSQ
|
$0.8462 | 0.3% | 16.9% | 27.1% | 0.1% | $83,532.74 | - | $21,952,992 |
|
||||
Nexus Data Unit
NDU
|
$0.007123 | 0.1% | 5.7% | - | - | $83,181.57 | - | $14,246,471 |
|
||||
Medieval Empires
MEE
|
$0.001898 | 0.3% | 2.7% | 0.6% | 13.3% | $82,818.33 | - | $5,028,736 |
|
||||
One
ONE
|
$0.0004858 | 0.8% | 1.3% | 2.2% | 5.9% | $82,417.34 | - | $6,164,610 |
|
||||
ALTAVA
TAVA
|
$0.006159 | 0.1% | 0.5% | 5.5% | 13.5% | $82,259.53 | - | $6,162,202 |
|
||||
AI Waifu
WAI
|
$0.09047 | 0.1% | 2.0% | 0.2% | 0.9% | $81,514.23 | - | $9,050,073 |
|
||||
Battle Bulls
BULL
|
$408.73 | 0.4% | 3.6% | 14.2% | 38.7% | $81,507.88 | - | - |
|
||||
MULTIVERSE MONKEY
MMON
|
$0.005581 | 0.0% | 0.4% | 1.7% | 21.5% | $81,369.93 | - | $55,805,471 |
|
||||
XRP Healthcare
XRPH
|
$0.03171 | 0.1% | 1.6% | 6.1% | 15.0% | $81,130.88 | - | $3,166,287 |
|
||||
Kangamoon
KANG
|
$0.0001847 | 0.3% | 0.9% | 11.1% | 10.8% | $80,094.75 | - | $184,744 |
|
||||
Aave v3 USDT
AUSDT
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $79,903.06 | - | - |
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$72.90 | 0.5% | 3.8% | 3.5% | 1.5% | $79,560.31 | - | $384,902 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://www.coingecko.com/coins/33288/sparkline.svg)
|
||||
My Paqman Coin
MPC
|
$0.052428 | 0.1% | 1.0% | 7.4% | 22.4% | $79,166.10 | - | $24,250,566 |
|
||||
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$67.16 | 0.0% | 3.6% | - | - | $79,160.95 | - | - |
|
||||
Klaydice
DICE
|
$0.0009645 | 0.1% | 1.5% | 6.3% | 9.5% | $78,983.81 | - | $965,021 |
|
||||
Hedera Guild Game
HGG
|
$0.0004018 | 0.7% | 0.0% | 0.5% | 10.2% | $78,281.63 | - | $803,653 |
|
||||
Convex CRV
CVXCRV
|
$0.1703 | 0.0% | 3.0% | 3.8% | 9.2% | $76,984.17 | - | $71,839,993 |
|
||||
메이커
MKR
|
$1,413.51 | 0.1% | 0.8% | 1.9% | 3.7% | $76,130.75 | - | $140,437,466 |
|
||||
RankChain
RCN
|
$0.0006351 | 2.6% | 12.2% | 50.4% | 99.9% | $74,711.83 | - | $639,978 |
|
||||
Moderna (Ondo Tokenized)
MRNAON
|
$40.58 | 0.0% | 2.9% | - | - | $73,953.75 | - | - |
|
||||
Prosper
PROS
|
$0.03044 | 0.0% | 0.1% | 1.3% | 23.3% | $73,638.67 | - | $3,044,118 |
|
||||
Centrifuge [OLD]
CFG
|
$0.1360 | 0.3% | 3.4% | 7.4% | 9.8% | $73,596.38 | - | $78,360,597 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||||
Pig Finance
PIG
|
$0.072103 | 0.0% | 2.9% | 3.9% | 6.7% | $73,414.86 | - | $21,025,639 |
|
||||
Betfin token
BET
|
$0.0003309 | 2.4% | 1.8% | 2.5% | 40.6% | $73,400.54 | - | $257,327,230 |
|
||||
Rubix
RBT
|
$140.82 | 0.5% | 0.6% | 0.2% | 15.7% | $72,975.80 | - | $866,831,689 |
|
결과 13501-13600개 표시(총 결과: 18981개)
행
또는 앱 스토어에서 확인할 수 있습니다
