시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.41조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $93.9십억입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 17,943종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,412,069,960,512
시가총액
0.7%
$93,867,303,813
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$60.63 | 0.2% | 0.0% | 6.8% | - | $49.64 | - | $3,091.00 |
|
||||
UERII
UERII
|
$0.0007572 | 1.4% | 1.8% | 3.6% | 0.8% | $49.56 | - | $23,474,426 |
|
||||
Business Alliance Coin
BAC
|
$0.002306 | - | - | - | - | $49.50 | - | $72,001.95 |
|
||||
Green Bitcoin
GBTC
|
$0.02368 | 0.0% | 1.2% | 6.3% | 13.9% | $49.19 | - | $492,875 |
|
||||
OPYx
OPY
|
$0.0004900 | - | - | - | - | $49.00 | - | $10,290.39 |
|
||||
EthereumMax
EMAX
|
$0.091746 | 1.8% | 4.3% | 0.4% | 8.6% | $48.67 | - | $349,029 |
|
||||
TurboX
TBX
|
$0.01785 | - | - | - | - | $48.60 | - | $8,924,895 |
|
||||
MuesliSwap MILK
MILK
|
$0.04859 | - | 1.8% | 2.3% | 13.4% | $48.59 | - | $485,865 |
|
||||
SECT BOT
SECT
|
$0.001481 | - | - | - | - | $48.54 | - | $13,160.95 |
|
||||
Epic League
EPL
|
$0.0003612 | 1.5% | 1.3% | 4.5% | 2.1% | $48.26 | - | $361,212 |
|
||||
VIBE
VIBE
|
$0.00001517 | - | - | - | - | $48.14 | - | $14,241.38 |
|
||||
DizzyHavoc
DZHV
|
$0.0001496 | 0.0% | 34.6% | 24.1% | 28.0% | $48.12 | - | $136,298 |
|
||||
iVipCoin
IVIP
|
$0.067978 | - | - | - | - | $47.87 | - | $9,573.72 |
|
||||
GreenEnvCoalition
GEC
|
$0.00006974 | - | - | - | - | $47.58 | - | $14,645.26 |
|
||||
xGRAV_Astrovault
XGRAV
|
$0.0002676 | - | - | - | - | $47.50 | - | - |
|
||||
AIFlow Token
AFT
|
$0.00002962 | 0.7% | 5.9% | 50.1% | 90.6% | $47.25 | - | $29,619.35 |
|
||||
Jogeco Dog
JOGECO
|
$0.0109315 | - | 1.2% | 5.6% | 8.9% | $47.20 | - | $39,188.72 |
|
||||
1MillionNFTs
1MIL
|
$0.009158 | - | - | - | - | $47.02 | - | $20,117.62 |
|
||||
extraDNA
XDNA
|
$0.0001103 | 1.8% | 963.1% | 1.6% | 0.3% | $46.88 | - | $1,103,135 |
|
||||
Larry
LARRY
|
$0.052664 | - | - | - | - | $45.12 | - | $117,216 |
|
||||
King DAG
KDAG
|
$0.0004122 | 0.1% | 0.0% | 0.7% | 15.3% | $45.11 | - | $412,162 |
|
||||
Cybertruck
TRUCK
|
$0.056140 | - | - | - | - | $45.08 | - | $6,139.91 |
|
||||
ZeroLend
ZERO
|
$0.068236 | 1.3% | 4.6% | 0.7% | 11.4% | $44.87 | - | $1.22 |
|
||||
Manga [OLD]
$MANGA
|
$0.058201 | 0.4% | 1.0% | 0.8% | 0.5% | $44.55 | - | $164,023 |
![manga [old] ($MANGA) 7d chart](https://www.coingecko.com/coins/17982/sparkline.svg)
|
||||
SAFUU
SAFUU
|
$0.1167 | 0.8% | 0.3% | 3.3% | 0.9% | $43.87 | - | $50,322.46 |
|
||||
Hedera Liquity
HLQT
|
$0.002078 | 0.1% | 0.0% | 5.5% | 7.9% | $43.75 | - | $209,075 |
|
||||
Vader Protocol
VADER
|
$0.053940 | - | - | - | - | $43.73 | - | $98,491.40 |
|
||||
Vee Finance
VEE
|
$0.00001109 | 1.0% | 1.8% | 3.5% | 5.3% | $43.52 | - | $111,321 |
|
||||
Ferret AI
FERRET
|
$0.00001837 | - | - | - | - | $43.38 | - | $18,373.94 |
|
||||
CaviarNine LSU Pool LP
LSULP
|
$0.001394 | 0.0% | 1.5% | 24.2% | 52.8% | $43.29 | - | - |
|
||||
DADAMO
DADAMO
|
$0.005089 | - | - | - | - | $43.15 | - | $5,089,007 |
|
||||
YFIONE
YFO
|
$0.09841 | 0.0% | 0.3% | 64.6% | 82.1% | $42.98 | - | $4,920.56 |
|
||||
Curve.fi USDC/USDT
2CRV
|
$1.03 | 0.1% | 0.0% | 0.5% | 0.2% | $42.95 | - | $21,677,801 |
|
||||
Heroes TD
HTD
|
$0.001821 | 0.3% | 0.2% | 6.9% | 6.4% | $42.70 | - | $852,120 |
|
||||
Oxygen (Ethereum)
OXY
|
$0.0005014 | - | - | - | - | $42.67 | - | $100,283 |
|
||||
Zoo
ZOOT
|
$0.0112180 | 0.7% | 0.3% | 8.6% | 1.2% | $42.35 | - | $218,173 |
|
||||
PHUX Governance Token
PHUX
|
$0.00001314 | 0.6% | 0.1% | 10.4% | 5.4% | $42.17 | - | $113,837 |
|
||||
Little Ugly Duck
LUD
|
$0.0193283 | - | - | - | - | $42.01 | - | $328,326 |
|
||||
Magic Carpet Ride
MAGIC
|
$0.00005600 | 0.1% | 1.2% | 37.4% | 6.5% | $41.70 | - | $5,600.16 |
|
||||
Bobo the Bear
BOBO
|
$0.082617 | - | 3.0% | 9.0% | 1.4% | $41.24 | - | $6,098.44 |
|
||||
ago
AGO
|
$0.0002666 | - | - | - | - | $41.19 | - | $79,973.01 |
|
||||
IYKYK
IYKYK
|
$0.0104712 | - | - | - | - | $41.05 | - | $19,810.84 |
|
||||
QU3ai
QU3
|
$0.0003097 | - | - | - | - | $40.92 | - | $30,965.48 |
|
||||
ASH
ASH
|
$0.3059 | - | - | - | - | $40.64 | - | $1,081,562 |
|
||||
Snibbu the Crab
SNIBBU
|
$0.082083 | 0.0% | 0.3% | 1.8% | 18.9% | $40.57 | - | $4,854.40 |
|
||||
Bidao
BID
|
$0.0001506 | - | 1.4% | 3.8% | 7.1% | $40.57 | - | $399,039 |
|
||||
FRED Energy
FRED
|
$0.0001375 | 1.2% | 1.7% | 0.7% | 2.6% | $40.43 | - | $111,061 |
|
||||
Base DOG
DOG
|
매수
|
$174.61 | - | - | - | - | $40.35 | - | $581,974 |
|
|||
Moremoney USD
MONEY
|
$0.7514 | 1.0% | 4.2% | 10.5% | 1.8% | $40.31 | - | $25,964.86 |
|
||||
Wizzwoods Token
WIZZ
|
$0.0001958 | 1.3% | 0.1% | 17.0% | 9.3% | $40.14 | - | $352,384 |
|
||||
IcyCRO
ICY
|
$0.02110 | 0.0% | 0.0% | 8.0% | 9.5% | $40.00 | - | $2,110,477 |
|
||||
yvDAI
YVDAI
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.1% | $39.73 | - | $9,932,175 |
|
||||
Macro Millions
MACRO
|
$0.0002648 | - | - | - | - | $39.45 | - | $264,761 |
|
||||
AlgoStable
STBL
|
$0.8105 | 0.3% | 0.5% | 1.4% | 1.7% | $38.83 | - | $810,469,615,923 |
|
||||
Bucky
BUCKY
|
$0.078025 | - | - | - | - | $38.70 | - | $5,537.21 |
|
||||
Forbidden Fruit Energy
FFE
|
$0.008983 | 0.8% | 0.4% | 1.6% | 4.3% | $38.64 | - | $539,698 |
|
||||
FX1Sports
FXI
|
$0.001581 | 1.8% | 0.2% | 10.2% | 42.6% | $38.25 | - | $474,359 |
|
||||
Shambala
BALA
|
$0.0108080 | 0.9% | 0.3% | 0.3% | 1.6% | $38.22 | - | $80,795.13 |
|
||||
Brix Gaming
BRIX
|
$0.051932 | 0.1% | 0.3% | 1.9% | 0.0% | $38.22 | - | $3,363.75 |
|
||||
Sendit
SENDIT
|
$0.059296 | - | 3.2% | 3.6% | 1.2% | $38.09 | - | $103,293 |
|
||||
Nengcoin
NENG
|
$0.062956 | 0.2% | 0.9% | 1.4% | 14.1% | $38.08 | - | - |
|
||||
Pay It Now
PIN
|
$0.00003608 | - | - | - | - | $37.81 | - | $3,608.34 |
|
||||
Rastopyry
RASTO
|
$0.00001754 | - | - | - | - | $37.64 | - | $17,544.50 |
|
||||
BLOCKAI
SOA
|
$0.052749 | - | - | - | - | $37.56 | - | $2,749.00 |
|
||||
Asterix
ASTX
|
$32.19 | - | - | - | - | $37.55 | - | $321,916 |
|
||||
Teddy Dollar
TSD
|
$1.05 | 1.2% | 0.8% | 0.4% | 0.0% | $37.55 | - | $30,516,001 |
|
||||
OpenSwap.One
OPENX
|
$0.01635 | 0.0% | 11623.7% | 11610.3% | 10234.5% | $37.51 | - | $282,223 |
|
||||
Reach
$REACH
|
$0.0001737 | 1.4% | 0.7% | 5.2% | 5.7% | $37.10 | - | $17,459.20 |
|
||||
Bitbot
BITBOT
|
$0.0005634 | 1.3% | 2.6% | 2.6% | 48.4% | $37.10 | - | $563,431 |
|
||||
ESAB
$ESAB
|
$0.01561 | - | - | - | - | $36.91 | - | $15,608.45 |
|
||||
Lenfi
LENFI
|
$0.0003078 | - | - | - | - | $36.82 | - | $9,081.49 |
|
||||
Nuts
NUTS
|
$0.051354 | 0.9% | 0.1% | 7.3% | 5.9% | $36.82 | - | $60,247.53 |
|
||||
SOLAREUM
SOLAREUM
|
$0.064882 | - | - | - | - | $36.03 | - | $4,881.52 |
|
||||
Joel
JOEL
|
$0.053733 | 0.9% | 0.6% | 11.9% | 4.6% | $35.99 | - | $14,428.42 |
|
||||
Fuse Dollar V3
FUSD
|
$0.8978 | - | 0.2% | 9.4% | 6.8% | $35.90 | - | $73,995.03 |
|
||||
SporkDAO
SPORK
|
$0.005266 | - | - | - | - | $35.85 | - | - |
|
||||
ROND
ROND
|
$0.00004799 | 0.4% | 0.6% | 3.0% | 14.9% | $35.84 | - | $47,962,151 |
|
||||
Bincentive
BCNT
|
$0.001058 | 0.5% | 0.2% | 0.3% | 2.2% | $35.81 | - | $1,058,229 |
|
||||
Galaxy Fox
GFOX
|
$0.00001645 | - | - | - | - | $35.56 | - | $82,247.92 |
|
||||
DecentraMind
DMIND
|
$0.003699 | - | - | - | - | $35.55 | - | $36,988.07 |
|
||||
Dealer Node
DNODE
|
$0.00004960 | 1.6% | 0.7% | 5.5% | 36.0% | $35.54 | - | $49,592.83 |
|
||||
dump.trade
DUMP
|
$0.0001964 | - | - | - | - | $35.37 | - | $19,638.88 |
|
||||
It's so over
OVER
|
$0.00002878 | - | - | - | - | $35.35 | - | $28,782.97 |
|
||||
USD Mars
USDM
|
$1.00 | 0.4% | 0.0% | 0.1% | 0.7% | $35.27 | - | $28,878,617 |
|
||||
cNETA
CNETA
|
$0.00001809 | - | - | - | - | $35.23 | - | $18,087.45 |
|
||||
Larix
LARIX
|
$0.00001586 | 0.3% | 0.1% | 0.6% | 1.4% | $35.11 | - | $158,585 |
|
||||
Globe Derivative Exchange
GDT
|
$0.001521 | - | - | - | - | $34.98 | - | $608,324 |
|
||||
Cryptorg
CTG
|
$0.01042 | - | - | - | - | $34.68 | - | $1,041,520 |
|
||||
dextoro
DTR
|
$0.00006564 | - | - | - | - | $34.68 | - | $65,635.33 |
|
||||
Phiat Protocol
PHIAT
|
$0.005361 | 0.1% | 1.0% | 5.2% | 12.7% | $34.43 | - | $271,027 |
|
||||
Pedro the Raccoon
PEDRO
|
$0.0002242 | 0.7% | 1.4% | 20.0% | 33.5% | $34.34 | - | $22,469.50 |
|
||||
Scrap
SCRAP
|
$0.003448 | - | 0.8% | 4.6% | 5.0% | $34.31 | - | $17,239.69 |
|
||||
Zaif
ZAIF
|
$0.00009883 | - | 7.5% | 2.0% | 9.9% | $34.29 | - | - |
|
||||
SHARE
SHARE
|
$0.054474 | 1.4% | 1.0% | 5.8% | 0.7% | $34.20 | - | $44,735.12 |
|
||||
AppDuck by Virtuals
DUCK
|
$0.00002112 | - | 2.8% | 4.5% | 23.6% | $34.12 | - | $21,117.19 |
|
||||
GM Machine
GM
|
$0.0105356 | 0.3% | 0.0% | 19.7% | 32.8% | $33.30 | - | $3,687.03 |
|
||||
Friends With Benefits Pro
FWB
|
$0.01695 | - | - | - | - | $33.30 | - | $169,510 |
|
||||
Jetset
JTS
|
$0.0001429 | 0.8% | 0.9% | 2.9% | 0.2% | $33.14 | - | $142,037 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00001285 | - | - | - | - | $33.08 | - | $4,052.60 |
|
||||
OGzClub
OGZ
|
$0.062565 | - | - | - | - | $32.98 | - | $30,263.67 |
|
결과 14001-14100개 표시(총 결과: 16493개)
행
또는 앱 스토어에서 확인할 수 있습니다
