시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.19조이며, 최근 24시간 내 변동폭은 0.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $49십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,971종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,185,636,062,123
시가총액
0.2%
$48,977,253,139
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
All Time High
ATH
|
$0.054284 | - | - | - | - | $22.11 | - | $3,192.85 |
|
||||
Joel
JOEL
|
$0.057103 | 0.3% | 1.0% | 5.4% | 3.4% | $22.07 | - | $27,467.92 |
|
||||
Nugget Rush
NUGX
|
$0.0002351 | 0.3% | 3.1% | 4.4% | 27.2% | $22.06 | - | $117,564 |
|
||||
AuroraToken
AURORA
|
$0.0009300 | 0.6% | 1.3% | 7.9% | 6.5% | $22.00 | - | $4,912.20 |
|
||||
High
HIGH
|
$0.00005698 | 0.3% | 3.1% | 2.1% | 6.9% | $21.84 | - | $23,933.45 |
|
||||
TERATTO
TRCON
|
$0.05038 | - | - | - | - | $21.79 | - | $251,901,662 |
|
||||
b0rder1ess
B01
|
$0.01696 | - | - | - | - | $21.71 | - | $19,612.26 |
|
||||
Binemon
BIN
|
$0.0002120 | 0.5% | 0.3% | 2.0% | 1.4% | $21.71 | - | $211,706 |
|
||||
EverMoon ERC
EVERMOON
|
$0.00007950 | - | - | - | - | $21.69 | - | $79,501.47 |
|
||||
YAK
YAK
|
$0.0133015 | 0.0% | 1.3% | 4.4% | 3.7% | $21.62 | - | $26,803.63 |
|
||||
GemPad
GEMS
|
$0.002831 | - | - | - | - | $21.60 | - | $283,079 |
|
||||
Haust
HAUST
|
$0.01491 | - | 0.3% | 0.2% | 1.3% | $21.59 | - | $149,106,366 |
|
||||
Du Rove’s Wall
$WALL
|
$0.001465 | - | - | - | - | $21.59 | - | $29,075.46 |
|
||||
Margaritis
MARGA
|
$0.4681 | - | - | - | - | $21.54 | - | $3,640,770 |
|
||||
Book Of Solana
BOOK
|
$0.055441 | - | - | - | - | $21.49 | - | $5,440.80 |
|
||||
Honey
HNY
|
$1.32 | 0.3% | 0.4% | 0.1% | 2.7% | $21.49 | - | $48,025.08 |
|
||||
Story
STORY
|
$0.00001297 | - | - | - | - | $21.48 | - | $12,968.06 |
|
||||
FaceDAO
FACE
|
$0.091391 | - | - | - | - | $21.34 | - | $139,107 |
|
||||
Little Ugly Duck
LUD
|
$0.0194916 | 0.4% | 0.5% | 2.5% | 2.9% | $21.33 | - | $491,591 |
|
||||
MIRAI
MIRAI
|
$0.0001179 | - | - | - | - | $21.33 | - | $117,917 |
|
||||
SAFEONE CHAIN
SAFO
|
$0.00002888 | - | - | - | - | $21.32 | - | $7,305.92 |
|
||||
Dhabicoin
DBC
|
$0.063941 | - | - | - | - | $21.26 | - | $1,182.30 |
|
||||
President Red
PRESI
|
$0.056705 | - | - | - | - | $21.26 | - | $6,699.10 |
|
||||
KLA (Ondo Tokenized)
KLACON
|
$1,397.89 | - | - | - | - | $21.21 | - | - |
|
||||
Gem DEX
GEM
|
$0.0007690 | - | - | - | - | $21.20 | - | $768,968,494 |
|
||||
SuperRareBears HYPE
HYPE
|
매수
|
$0.061181 | 0.1% | 1.8% | 1.4% | 13.0% | $21.19 | - | $11,808.39 |
|
|||
Opera (Ondo Tokenized)
OPRAON
|
$13.44 | - | - | - | - | $21.15 | - | - |
|
||||
Baby Pepe on ETH
PEPER
|
$0.061263 | - | - | - | - | $21.09 | - | $53,152.05 |
|
||||
Minu the Manta
MNU
|
$0.00004222 | 0.1% | 0.6% | 1.1% | 12.6% | $21.06 | - | $42,219.22 |
|
||||
Oscar Health (Ondo Tokenized)
OSCRON
|
$17.87 | - | - | - | - | $21.04 | - | - |
|
||||
SuperMarioPorsche911Inu
SILKROAD
|
$0.0104241 | - | - | - | - | $20.93 | - | $32,985.47 |
|
||||
xGRAV_Astrovault
XGRAV
|
$0.00008781 | - | - | - | - | $20.91 | - | - |
|
||||
Parallel Governance
PRL
|
$0.002608 | - | - | - | - | $20.88 | - | $2,608,145 |
|
||||
H2O Securities
H2ON
|
$0.004042 | 0.1% | 2.2% | 65.2% | 70.4% | $20.87 | - | $40,418,188 |
|
||||
Based Street Bets
BSB
|
$0.064274 | - | - | - | - | $20.84 | - | $42,738.89 |
|
||||
BabyKitty
BABYKITTY
|
$0.0194512 | 0.5% | 0.4% | 1.6% | 0.4% | $20.69 | - | $451,021 |
|
||||
ARTSTED
ARTS
|
$0.00006653 | - | 0.7% | 7.1% | 8.7% | $20.65 | - | $66,530.40 |
|
||||
Riky The Raccoon
RIKY
|
$0.00001416 | 0.1% | 0.5% | 4.5% | 13.3% | $20.55 | - | $14,160.37 |
|
||||
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$1.63 | - | - | - | - | $20.52 | - | - |
|
||||
Patton
PATTON
|
$0.079736 | - | - | - | - | $20.46 | - | $40,957.42 |
|
||||
SheiShei
SHEI
|
$0.0109684 | - | - | - | - | $20.35 | - | $40,738.91 |
|
||||
Candy
CANDY
|
$0.073403 | - | - | - | - | $20.32 | - | $14,315.09 |
|
||||
Analog Devices (Ondo Tokenized Stock)
ADION
|
$301.77 | - | - | - | - | $20.29 | - | - |
|
||||
TEAR
TEAR
|
$0.02256 | 0.5% | 0.3% | 39.3% | 56.5% | $20.28 | - | $647.74 |
|
||||
Memefi Toybox 404
TOYBOX
|
$6.75 | - | - | - | - | $20.25 | - | $60,004.81 |
|
||||
NexDAX
NT
|
$0.001498 | - | - | - | - | $20.25 | - | $1,872,858 |
|
||||
Solmedia
MEDIA
|
$0.0002023 | 0.3% | 1.5% | 5.0% | 1.5% | $20.23 | - | $20,231.23 |
|
||||
Fentanyl Dragon
FENTANYL
|
$0.052383 | - | - | - | - | $20.21 | - | $23,826.41 |
|
||||
PAWZONE
PAW
|
$0.061020 | 0.3% | 0.2% | 8.7% | 29.1% | $20.20 | - | $51,016.17 |
|
||||
Nola
NOLA
|
$0.00005424 | - | - | - | - | $20.15 | - | $54,240.99 |
|
||||
HotMoon
HOTMOON
|
$0.097667 | - | - | - | - | $20.13 | - | $76,665.36 |
|
||||
DOUGHGE
$DOH
|
$0.057724 | - | - | - | - | $20.05 | - | $7,724.26 |
|
||||
PepeBull
BEEF
|
$0.092687 | 0.0% | 0.8% | 4.2% | 4.7% | $20.03 | - | $113,044 |
|
||||
Netherlands Coin
NED
|
$0.00002873 | 0.3% | 0.6% | 2.0% | 11.3% | $20.03 | - | $28,730.43 |
|
||||
Snap (Ondo Tokenized)
SNAPON
|
$8.19 | - | - | - | - | $20.00 | - | - |
|
||||
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$343.09 | - | - | - | - | $20.00 | - | - |
|
||||
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$123.13 | - | - | - | - | $19.99 | - | - |
|
||||
Oklo (Ondo Tokenized)
OKLOON
|
$106.35 | - | - | - | - | $19.98 | - | - |
|
||||
Amgen (Ondo Tokenized Stock)
AMGNON
|
$325.86 | - | - | - | - | $19.97 | - | - |
|
||||
Huebel Bolt
BOLT
|
$0.02462 | 0.0% | 0.8% | 3.0% | 10.5% | $19.97 | - | $147,727 |
|
||||
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$42.92 | - | - | - | - | $19.96 | - | - |
|
||||
MEMELESS
MEMELESS
|
$0.051205 | - | - | - | - | $19.93 | - | $1,205.23 |
|
||||
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$10.59 | - | - | - | - | $19.91 | - | - |
|
||||
United States Oil Fund (Ondo Tokenized)
USOON
|
$70.86 | - | - | - | - | $19.90 | - | - |
|
||||
YieldStone
$YIELD
|
$0.0005731 | - | - | - | - | $19.88 | - | $57,310.89 |
|
||||
Plug Power (Ondo Tokenized)
PLUGON
|
$2.19 | - | - | - | - | $19.86 | - | - |
|
||||
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$580.98 | - | - | - | - | $19.80 | - | - |
|
||||
Zeekwifhat
ZWIF
|
$0.00001362 | - | - | - | - | $19.79 | - | $12,260.41 |
|
||||
Landtorn Shard
SHARD
|
$0.001893 | - | - | - | - | $19.73 | - | $189,332 |
|
||||
Yamfore
CBLP
|
$0.00001764 | - | - | - | - | $19.70 | - | $17,640.33 |
|
||||
Purple AI
PAI
|
$0.05577 | - | 0.3% | 3.5% | 5.6% | $19.67 | - | $55,769.27 |
|
||||
Satoshis Vision
SATS
|
$0.003675 | - | - | - | - | $19.64 | - | $77,180.39 |
|
||||
Pegazus Finance
PEG
|
$0.092316 | - | - | - | - | $19.63 | - | $194,230 |
|
||||
Yum
YUM
|
$0.007312 | 0.1% | 8.2% | 0.3% | 9.8% | $19.62 | - | $731,166 |
|
||||
Satoshi Island
STC
|
$0.004897 | 0.4% | 0.1% | 0.5% | 5.3% | $19.59 | - | $103,214 |
|
||||
Baby Sato
BABYSATO
|
$0.00001443 | - | 0.3% | 7.5% | 10.8% | $19.58 | - | $14,429.73 |
|
||||
Templar DAO
TEM
|
$3.29 | 0.2% | 1.0% | 0.1% | 3.0% | $19.52 | - | $1,755,988 |
|
||||
LinkPool
LPL
|
$0.2603 | 0.2% | 0.5% | 0.9% | 0.7% | $19.47 | - | $26,031,785 |
|
||||
Pinterest (Ondo Tokenized)
PINSON
|
$26.83 | - | - | - | - | $19.46 | - | - |
|
||||
Cygnus Finance Global USD
CGUSD
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.2% | $19.45 | - | $74,463,490 |
|
||||
Just The Tip
TIPS
|
$0.0007341 | - | - | - | - | $19.41 | - | $50,654.03 |
|
||||
Catscoin
CATS
|
$0.00001117 | - | - | - | - | $19.39 | - | $11,174.65 |
|
||||
Shanghai Inu
SHANG
|
$0.0109226 | - | - | - | - | $19.38 | - | $92,255.11 |
|
||||
Frog Wif Peen
PEEN
|
$0.055881 | 0.8% | 0.1% | 62.2% | 34.1% | $19.37 | - | $5,704.91 |
|
||||
PANDA LING
LING
|
$0.02158 | - | - | - | - | $19.30 | - | $21,580,635 |
|
||||
Pupnance
PUPX
|
$0.0118637 | - | - | - | - | $19.28 | - | $4,318.47 |
|
||||
THE WORD
TWD
|
$0.053301 | 1.0% | 0.2% | 0.2% | 1.6% | $19.24 | - | $330,068 |
|
||||
Massa Bridged WETH (Massa)
WETH
|
매수
|
$3,128.94 | 0.2% | 0.2% | 7.2% | 5.3% | $19.22 | - | $48,984.52 |
|
|||
Nether
NTR
|
$0.001055 | - | - | - | - | $19.21 | - | $27,437.25 |
|
||||
SolidLizard
SLIZ
|
$0.00002436 | - | - | - | - | $19.19 | - | $13,570.36 |
|
||||
Vetter Skylabs
VSL
|
$0.00001341 | - | - | - | - | $19.18 | - | $335,346 |
|
||||
Voucher GLMR
VGLMR
|
$0.03181 | - | - | - | - | $19.18 | - | $31,459.89 |
|
||||
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$64.41 | - | - | - | - | $19.15 | - | - |
|
||||
PolyShield
SHI3LD
|
$0.0002158 | 0.6% | 0.7% | 10.0% | 6.2% | $19.15 | - | $1.93 |
|
||||
SolRibbit
RIBBIT
|
$0.00001331 | - | - | - | - | $19.11 | - | $13,307.79 |
|
||||
MuratiAI
MURATIAI
|
$0.051813 | - | 1.3% | 3.7% | 5.6% | $19.08 | - | $181,288 |
|
||||
Gary
GARY
|
$0.04144 | 0.1% | 0.1% | 1.3% | 26.0% | $19.06 | - | $1,018,037 |
|
||||
Solstream
STREAM
|
$0.001534 | - | - | - | - | $19.03 | - | $0.01534 |
|
||||
KONG
KONG
|
$0.095159 | - | - | - | - | $19.02 | - | $9,972.51 |
|
||||
Genius X
GENSX
|
$0.00003797 | - | - | - | - | $18.98 | - | $37,968.70 |
|
결과 15801-15900개 표시(총 결과: 18971개)
행
또는 앱 스토어에서 확인할 수 있습니다
