Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Australian Dollar (AUD)
Raskite populiariausių kriptovaliutų kainas Australian Dollar (AUD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius AUD valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$62 890,30 | 0.3% | 2.7% | 0.7% | 0.3% | $20 750 389 243 | $1 239 203 614 945 | $1 321 115 546 904 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$2 950,14 | 0.1% | 0.7% | 4.1% | 0.1% | $13 740 027 129 | $354 575 752 460 | $354 575 752 460 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $46 641 438 177 | $110 807 087 330 | $110 807 087 330 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$591,80 | 0.5% | 0.7% | 0.3% | 12.9% | $713 924 675 | $91 088 170 681 | $91 088 170 681 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$148,03 | 0.7% | 2.8% | 4.2% | 18.7% | $2 731 067 736 | $66 432 403 755 | $85 289 976 161 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $5 776 493 998 | $33 055 390 042 | $33 051 280 580 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5041 | 0.6% | 0.7% | 7.9% | 13.5% | $922 983 228 | $27 890 245 916 | $50 374 298 745 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$2 946,91 | 0.1% | 0.6% | 4.2% | 0.7% | $82 384 699 | $27 645 444 719 | $27 645 444 719 | 1.0 | ||
9 |
Toncoin
TON
|
Pirkti
|
$7,10 | 0.7% | 1.8% | 21.5% | 20.3% | $992 188 818 | $24 653 613 533 | $36 238 928 435 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1493 | 0.7% | 5.8% | 5.4% | 5.7% | $1 858 905 440 | $21 546 526 605 | $21 548 138 100 | 1.0 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4393 | 0.4% | 0.6% | 4.5% | 5.2% | $360 521 558 | $15 533 198 393 | $19 774 700 795 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002334 | 0.8% | 4.6% | 3.2% | 19.1% | $821 323 357 | $13 752 400 374 | $23 337 893 003 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$32,67 | 0.6% | 1.8% | 13.1% | 4.3% | $446 004 164 | $12 472 770 447 | $14 390 402 387 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1260 | 0.0% | 0.7% | 5.9% | 14.9% | $338 429 337 | $11 028 876 068 | $11 028 878 335 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$62 954,33 | 0.1% | 2.8% | 0.6% | 1.9% | $276 812 887 | $9 773 439 091 | $9 773 439 091 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$6,66 | 0.5% | 0.2% | 7.7% | 11.9% | $178 349 690 | $9 088 459 725 | $9 627 957 959 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$440,07 | 0.5% | 1.8% | 7.8% | 5.0% | $242 421 916 | $8 672 798 208 | $9 242 682 527 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$13,47 | 0.3% | 0.4% | 8.6% | 9.9% | $326 896 064 | $7 910 869 852 | $13 474 485 162 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,29 | 0.4% | 5.8% | 1.4% | 59.2% | $487 571 170 | $7 817 559 063 | $8 634 675 372 | 0.91 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6670 | 0.2% | 0.8% | 7.2% | 8.9% | $286 397 123 | $6 197 309 952 | $6 676 018 127 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$80,80 | 0.2% | 1.0% | 0.6% | 9.2% | $350 745 916 | $6 023 598 883 | $6 789 237 277 | 0.89 | ||
22 |
Internet Computer
ICP
|
Pirkti
|
$11,81 | 0.2% | 0.6% | 8.6% | 1.2% | $136 136 152 | $5 475 661 911 | $6 122 293 184 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,91 | 0.8% | 0.3% | 1.4% | 2.0% | $1 287 354 | $5 474 599 481 | $5 822 111 973 | 0.94 | |||
24 |
Dai
DAI
|
Pirkti
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.5% | $655 645 013 | $5 467 178 928 | $5 467 056 563 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2,13 | 0.2% | 1.9% | 11.7% | 20.2% | $253 473 715 | $5 366 113 172 | $5 599 263 940 | 0.96 | |||
26 |
Uniswap
UNI
|
Pirkti
|
$7,01 | 0.2% | 0.5% | 7.4% | 10.5% | $140 316 304 | $5 282 069 643 | $7 007 565 967 | 0.75 | ||
27 |
Render
RNDR
|
Pirkti
|
$11,21 | 0.1% | 3.2% | 11.8% | 64.2% | $470 172 125 | $4 359 333 163 | $5 968 124 413 | 0.73 | ||
28 |
Pepe
PEPE
|
Pirkti
|
$0,00001024 | 0.5% | 17.1% | 20.5% | 129.0% | $1 869 865 668 | $4 304 489 389 | $4 304 489 389 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Pirkti
|
$26,36 | 0.4% | 0.7% | 3.3% | 8.9% | $205 178 767 | $3 873 198 095 | $5 550 277 705 | 0.7 | ||
30 |
Hedera
HBAR
|
Pirkti
|
$0,1076 | 0.5% | 1.4% | 5.2% | 47.3% | $84 161 398 | $3 851 803 585 | $5 388 796 695 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$0,9993 | 0.0% | 0.3% | 0.1% | 0.3% | $7 168 415 320 | $3 843 234 895 | $3 843 234 895 | 1.0 | |||
32 |
Aptos
APT
|
Pirkti
|
$8,26 | 0.2% | 1.5% | 9.4% | 1.8% | $146 858 998 | $3 583 240 823 | $9 050 230 909 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,48 | 0.3% | 0.4% | 9.8% | 11.2% | $119 093 911 | $3 313 136 611 | $3 315 185 993 | 1.0 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1238 | 0.4% | 0.3% | 5.2% | 3.5% | $11 206 925 | $3 307 659 230 | $3 712 734 476 | 0.89 | ||
35 |
Immutable
IMX
|
Pirkti
|
$2,23 | 0.2% | 1.9% | 1.4% | 26.0% | $48 617 717 | $3 247 892 597 | $4 458 894 287 | 0.73 | ||
36 |
Mantle
MNT
|
Pirkti
|
$0,9911 | 0.1% | 1.9% | 5.7% | 6.4% | $60 217 844 | $3 235 389 099 | $6 163 966 633 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3 060,80 | 0.1% | 0.8% | 4.1% | 0.7% | $49 143 448 | $3 190 085 531 | $3 194 041 637 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,60 | 0.0% | 0.1% | 8.4% | 4.8% | $158 741 484 | $3 092 283 457 | $10 994 103 437 | 0.28 | |||
39 |
dogwifhat
WIF
|
Pirkti
|
$3,06 | 0.9% | 3.4% | 9.4% | 43.4% | $816 049 871 | $3 059 873 367 | $3 059 873 367 | 1.0 | ||
40 |
Stellar
XLM
|
Pirkti
|
$0,1042 | 0.3% | 0.5% | 6.3% | 5.2% | $53 971 753 | $3 014 677 735 | $5 208 403 947 | 0.58 | ||
41 |
OKB
OKB
|
Pirkti
|
$49,74 | 0.1% | 0.0% | 1.9% | 1.7% | $3 991 014 | $2 983 124 574 | $11 731 519 493 | 0.25 | ||
42 |
Stacks
STX
|
Pirkti
|
$2,03 | 0.7% | 1.9% | 8.8% | 11.1% | $83 159 762 | $2 969 585 704 | $3 698 557 668 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 902,12 | 0.1% | 0.9% | 4.4% | 2.7% | $23 152 515 | $2 893 454 331 | $2 902 277 412 | 1.0 | |||
44 |
Kaspa
KAS
|
Pirkti
|
$0,1176 | 0.3% | 3.3% | 5.5% | 7.9% | $37 670 125 | $2 777 206 889 | $2 778 377 035 | 1.0 | ||
45 |
The Graph
GRT
|
Pirkti
|
$0,2785 | 0.6% | 0.1% | 2.6% | 31.4% | $116 348 587 | $2 641 841 480 | $3 005 307 995 | 0.88 | ||
46 |
Arbitrum
ARB
|
Pirkti
|
$0,9850 | 0.1% | 0.9% | 7.9% | 3.8% | $254 494 199 | $2 614 702 054 | $9 852 154 386 | 0.27 | ||
47 |
Optimism
OP
|
Pirkti
|
$2,50 | 0.0% | 1.5% | 10.7% | 26.8% | $185 480 941 | $2 611 458 644 | $10 729 238 073 | 0.24 | ||
48 |
Arweave
AR
|
$39,58 | 1.1% | 6.2% | 1.3% | 61.8% | $177 302 960 | $2 592 060 156 | $2 592 060 156 | 1.0 | |||
49 |
Maker
MKR
|
Pirkti
|
$2 707,79 | 0.0% | 0.6% | 3.6% | 5.1% | $60 762 320 | $2 506 110 893 | $2 647 484 215 | 0.95 | ||
50 |
Monero
XMR
|
$135,64 | 0.0% | 1.6% | 2.6% | 24.6% | $46 191 600 | $2 462 559 913 | - | ||||
51 |
VeChain
VET
|
$0,03378 | 0.1% | 1.6% | 7.3% | 9.7% | $56 703 248 | $2 456 114 018 | $2 904 359 049 | 0.85 | |||
52 |
Bittensor
TAO
|
Pirkti
|
$360,21 | 0.3% | 0.7% | 19.2% | 22.3% | $38 216 583 | $2 434 666 930 | $7 563 421 838 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $38 894 890 | $2 310 219 502 | $2 310 219 502 | 1.0 | |||
54 |
Sui
SUI
|
$0,9781 | 0.2% | 2.9% | 10.9% | 2.8% | $172 294 112 | $2 287 218 567 | $9 777 793 837 | 0.23 | |||
55 |
Injective
INJ
|
Pirkti
|
$22,73 | 0.3% | 3.5% | 9.9% | 8.4% | $104 502 181 | $2 094 476 720 | $2 272 844 504 | 0.92 | ||
56 |
Theta Network
THETA
|
Pirkti
|
$1,99 | 0.4% | 0.1% | 12.0% | 7.2% | $34 301 395 | $1 993 521 649 | $1 993 521 649 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,88 | 0.4% | 4.3% | 9.1% | 26.7% | $374 708 678 | $1 966 733 638 | $2 427 568 288 | 0.81 | |||
58 |
Fantom
FTM
|
Pirkti
|
$0,6817 | 0.4% | 3.7% | 3.3% | 13.9% | $152 226 780 | $1 911 132 901 | $2 164 278 629 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001825 | 1.2% | 7.6% | 0.4% | 51.3% | $332 971 936 | $1 772 435 183 | $1 825 254 592 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3 263,66 | 0.1% | 0.7% | 4.2% | 1.6% | $26 496 493 | $1 666 899 449 | $1 666 899 449 | 1.0 | |||
61 |
Celestia
TIA
|
Pirkti
|
$8,91 | 0.2% | 2.7% | 13.8% | 4.7% | $78 965 307 | $1 624 708 100 | $9 282 108 046 | 0.18 | ||
62 |
Bonk
BONK
|
Pirkti
|
$0,00002351 | 1.2% | 3.1% | 6.3% | 74.7% | $283 005 203 | $1 559 079 740 | $2 199 466 413 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,69 | 0.2% | 5.5% | 13.9% | 1.5% | $70 973 790 | $1 502 563 807 | $1 683 887 413 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,07 | 0.1% | 1.9% | 7.3% | 7.8% | $35 495 905 | $1 496 173 574 | $2 137 389 293 | 0.7 | |||
65 |
Core
CORE
|
$1,65 | 0.1% | 5.4% | 14.4% | 25.5% | $85 994 754 | $1 467 845 209 | $3 472 940 197 | 0.42 | |||
66 |
GALA
GALA
|
Pirkti
|
$0,04136 | 0.0% | 0.3% | 10.4% | 13.0% | $125 778 563 | $1 466 539 603 | $1 466 539 548 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,08 | 0.7% | 1.6% | 4.6% | 25.8% | $139 245 909 | $1 453 338 169 | $10 765 467 920 | 0.14 | |||
67 |
Algorand
ALGO
|
Pirkti
|
$0,1782 | 0.0% | 0.5% | 9.5% | 15.0% | $46 914 001 | $1 452 800 216 | $1 452 800 237 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.1% | 0.1% | 1.1% | 10.8% | $7 040 915 | $1 427 920 853 | $3 504 525 803 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 041,60 | 0.0% | 0.9% | 4.0% | 2.0% | $7 848 981 | $1 399 776 572 | $1 399 641 844 | 1.0 | |||
71 |
Quant
QNT
|
Pirkti
|
$95,75 | 0.2% | 1.9% | 3.6% | 7.3% | $17 956 647 | $1 391 517 175 | $1 398 053 403 | 1.0 | ||
72 |
Sei
SEI
|
$0,4875 | 0.1% | 2.2% | 11.2% | 7.8% | $81 056 390 | $1 364 890 628 | $4 874 609 386 | 0.28 | |||
74 |
Akash Network
AKT
|
$5,38 | 1.3% | 1.6% | 12.2% | 72.7% | $23 049 757 | $1 281 525 001 | $1 295 592 687 | 0.99 | |||
73 |
Flow
FLOW
|
Pirkti
|
$0,8449 | 0.5% | 1.5% | 6.2% | 4.3% | $29 034 766 | $1 266 054 204 | $1 266 054 204 | 1.0 | ||
75 |
Aave
AAVE
|
Pirkti
|
$83,05 | 0.4% | 0.1% | 6.6% | 10.2% | $79 400 516 | $1 230 436 973 | $1 328 913 726 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,62 | 0.1% | 0.3% | 4.1% | 1.0% | $15 281 336 | $1 213 978 990 | $1 294 022 771 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,55 | 0.2% | 5.3% | 10.1% | 36.0% | $566 774 301 | $1 180 538 403 | $55 470 913 500 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051184 | 0.6% | 0.9% | 4.1% | 3.2% | $58 718 962 | $1 146 823 130 | $1 172 588 780 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8932 | 0.2% | 1.9% | 10.4% | 34.9% | $148 796 491 | $1 145 277 972 | $1 252 053 581 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,7750 | 0.3% | 1.7% | 7.2% | 8.3% | $127 154 622 | $1 118 926 444 | $7 750 060 814 | 0.14 | |||
81 |
Flare
FLR
|
Pirkti
|
$0,02727 | 0.3% | 1.5% | 9.5% | 8.8% | $7 110 707 | $1 104 536 711 | $2 779 489 232 | 0.4 | ||
82 |
dYdX
DYDX
|
$1,98 | 0.1% | 2.1% | 10.7% | 9.7% | $7 441 190 | $1 104 259 613 | $1 490 912 570 | 0.74 | |||
83 |
Beam
BEAM
|
$0,02212 | 0.5% | 4.5% | 11.3% | 1.7% | $30 928 738 | $1 094 102 934 | $1 380 932 881 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7660 | 0.1% | 7.3% | 13.0% | 28.2% | $396 332 797 | $1 091 209 954 | $11 486 420 567 | 0.1 | |||
85 |
NEO
NEO
|
Pirkti
|
$15,21 | 0.0% | 1.0% | 6.7% | 3.6% | $37 766 107 | $1 074 221 996 | $1 523 071 028 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18,79 | 0.1% | 1.9% | 20.4% | 19.9% | $6 277 728 | $1 066 693 797 | $18 783 952 620 | 0.06 | |||
87 |
Gate
GT
|
$8,13 | 0.8% | 0.2% | 0.2% | 21.3% | $4 948 679 | $1 058 966 367 | $2 437 033 374 | 0.43 | |||
88 |
Chiliz
CHZ
|
Pirkti
|
$0,1183 | 0.1% | 6.2% | 4.1% | 29.5% | $90 829 705 | $1 051 718 637 | $1 051 718 637 | 1.0 | ||
89 |
MultiversX
EGLD
|
$38,45 | 0.2% | 0.3% | 5.4% | 10.3% | $19 831 533 | $1 035 503 809 | $1 035 701 877 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02021 | 0.7% | 1.3% | 14.9% | 3.0% | $4 625,88 | $1 028 591 220 | $2 021 214 234 | 0.51 | |||
91 |
Wormhole
W
|
$0,5512 | 0.4% | 6.9% | 15.1% | 13.0% | $114 983 847 | $993 947 369 | $5 521 929 825 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,84 | 0.0% | 1.4% | 8.0% | 6.0% | $48 821 375 | $988 958 851 | $1 846 674 638 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,00 | 0.4% | 10.2% | 18.2% | 16.7% | $19 842 684 | $965 184 327 | $996 387 455 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11,91 | 0.1% | 3.0% | 1.6% | 13.4% | $21 626 292 | $952 712 209 | $1 190 949 809 | 0.8 | |||
95 |
KuCoin
KCS
|
$9,91 | 0.3% | 1.4% | 7.2% | 17.0% | $188 661 | $949 461 213 | $1 420 124 485 | 0.67 | |||
96 |
The Sandbox
SAND
|
Pirkti
|
$0,4175 | 0.3% | 0.2% | 7.0% | 8.0% | $62 472 951 | $946 162 917 | $1 252 791 082 | 0.76 | ||
97 |
Marinade Staked SOL
MSOL
|
$176,01 | 0.2% | 3.4% | 3.2% | 18.7% | $5 603 012 | $907 147 037 | $907 203 126 | 1.0 | |||
98 |
EOS
EOS
|
Pirkti
|
$0,7875 | 0.1% | 1.5% | 5.0% | 13.3% | $127 366 966 | $906 328 973 | - | |||
99 |
eCash
XEC
|
$0,00004550 | 0.6% | 0.1% | 8.5% | 7.5% | $8 483 296 | $896 260 112 | $955 336 970 | 0.94 | |||
100 |
Pendle
PENDLE
|
$3,99 | 1.0% | 5.9% | 19.8% | 25.0% | $86 175 445 | $891 954 555 | $1 031 957 280 | 0.86 |