Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 639 144 869 524

Rinkos kapitalizacija 1.7%

$67 796 893 350

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$76 946,63	0.0%	1.6%	3.5%	9.6%	$27 131 145 216	$1 547 040 044 863	$1 547 040 044 863	1.0
2	Ethereum ETH	Pirkti	$2 267,12	0.1%	1.4%	2.0%	16.1%	$9 281 079 391	$277 011 292 463	$277 011 292 463	1.0
3	Tether USDT		$0,9987	0.0%	0.0%	0.0%	0.1%	$44 978 664 520	$178 885 245 078	$184 345 162 961	0.97
4	BNB BNB	Pirkti	$696,66	0.1%	1.9%	5.4%	11.8%	$850 875 798	$91 618 505 048	$91 618 505 048	1.0
5	XRP XRP	Pirkti	$1,25	0.0%	0.1%	3.4%	16.1%	$1 310 695 276	$79 469 051 592	$125 423 989 762	0.63
6	USDC USDC		$0,9993	0.0%	0.0%	0.0%	0.1%	$13 931 291 169	$70 886 363 307	$70 897 429 995	1.0
7	Solana SOL	Pirkti	$92,31	0.1%	2.5%	7.5%	23.7%	$2 387 088 222	$54 486 305 708	$58 795 529 615	0.93
8	TRON TRX	Pirkti	$0,3228	0.2%	2.1%	1.5%	3.9%	$537 787 071	$30 673 451 853	$30 673 473 799	1.0
	Lido Staked Ether STETH		$2 266,90	0.1%	1.4%	2.0%	16.1%	$34 388 658	$21 999 154 831	$21 999 154 831	1.0
10	Hyperliquid HYPE	Pirkti	$84,21	0.0%	2.6%	8.3%	6.7%	$1 130 539 685	$20 159 602 826	$80 125 679 406	0.25
11	Zcash ZEC	Pirkti	$1 157,38	1.2%	9.0%	7.7%	13.3%	$946 352 343	$19 692 537 888	$19 700 147 672	1.0
12	Monero XMR	Pirkti	$624,92	0.2%	2.7%	4.6%	13.2%	$147 287 090	$11 764 782 185	$11 764 782 185	1.0
13	Dogecoin DOGE	Pirkti	$0,07426	0.3%	1.8%	4.0%	20.5%	$412 223 432	$11 624 483 828	$11 628 147 675	1.0
	Wrapped stETH WSTETH		$2 829,64	0.1%	1.4%	1.9%	15.9%	$24 437 611	$10 566 510 739	$10 566 510 739	1.0
14	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$175 148 656	$9 578 137 288	$9 578 137 288	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9987	0.0%	0.0%	0.0%	0.1%	$601 745 198	$9 173 179 494	$9 173 179 494	1.0
	Wrapped Bitcoin WBTC		$76 839,58	0.1%	1.6%	3.5%	9.7%	$132 133 740	$8 923 548 115	$8 923 548 115	1.0
15	WhiteBIT Coin WBT	Pirkti	$74,01	0.0%	1.6%	3.4%	12.6%	$106 237 009	$8 784 027 727	$21 703 777 840	0.4
	Wrapped Beacon ETH WBETH		$2 508,95	0.2%	1.3%	2.1%	15.9%	$1 845 635	$8 696 465 492	$8 696 465 492	1.0
16	LEO Token LEO	Pirkti	$9,28	0.2%	1.5%	2.6%	3.6%	$246 982	$8 535 627 509	$9 142 322 801	0.93
17	Chainlink LINK	Pirkti	$11,11	0.2%	1.9%	1.8%	20.7%	$295 388 579	$8 519 598 253	$11 109 863 183	0.77
	Coinbase Wrapped BTC CBBTC		$76 843,37	0.0%	1.5%	3.6%	9.7%	$337 210 846	$7 478 385 795	$7 478 385 795	1.0
18	Cardano ADA	Pirkti	$0,1886	0.5%	1.9%	7.8%	23.3%	$191 094 536	$7 086 606 636	$8 486 346 749	0.84
19	Stellar XLM	Pirkti	$0,1618	0.1%	3.3%	3.3%	25.2%	$102 845 210	$5 713 719 026	$8 089 713 846	0.71
20	Bitcoin Cash BCH	Pirkti	$276,61	0.3%	0.2%	1.6%	12.9%	$116 256 213	$5 563 041 962	$5 563 113 707	1.0
	Aave v3 WETH AWETH		$2 265,79	0.2%	1.3%	2.0%	16.3%	$0,00	$5 332 389 915	$5 332 389 915	1.0
21	NEAR Protocol NEAR	Pirkti	$3,83	0.4%	7.4%	14.0%	20.0%	$582 272 564	$5 025 003 957	$5 025 004 026	1.0
	Wrapped eETH WEETH		$2 508,81	0.1%	1.4%	2.0%	16.0%	$9 147 439	$4 993 272 498	$4 993 272 498	1.0
	WETH WETH		$2 266,40	0.2%	1.4%	2.0%	16.1%	$312 913 485	$4 712 377 154	$4 712 377 154	1.0
	sUSDS SUSDS		$1,12	0.0%	0.1%	0.1%	0.3%	$611 666	$4 544 094 880	$4 544 094 880	1.0
22	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$186 174 979	$4 523 109 963	$4 523 109 963	1.0
23	Ethena USDe USDE		$0,9986	0.0%	0.0%	0.0%	0.1%	$162 882 814	$4 515 073 529	$4 603 072 901	0.98
24	Rain RAIN	Pirkti	$0,006280	2.0%	7.0%	10.1%	49.6%	$7 540 319	$4 464 285 276	$7 174 751 639	0.62
25	Uniswap UNI	Pirkti	$7,13	0.1%	1.0%	1.5%	21.0%	$451 435 149	$4 325 925 894	$6 321 176 916	0.68
26	Litecoin LTC	Pirkti	$54,19	0.3%	2.0%	4.3%	23.3%	$155 994 291	$4 215 427 852	$4 215 574 510	1.0
27	USD1 USD1		$0,9982	0.0%	0.0%	0.1%	0.2%	$758 794 455	$3 862 880 597	$3 862 880 597	1.0
28	Canton CC	Pirkti	$0,09507	0.4%	0.3%	2.8%	22.9%	$8 985 021	$3 801 717 322	$3 801 717 322	1.0
29	Avalanche AVAX	Pirkti	$8,47	0.3%	1.8%	3.8%	23.2%	$178 534 058	$3 762 451 529	$3 988 393 054	0.94
30	Sui SUI	Pirkti	$0,8752	0.5%	2.2%	4.2%	25.8%	$244 768 499	$3 622 551 313	$8 752 145 936	0.41
31	Gram (prev. Toncoin) GRAM		$1,15	0.2%	3.7%	4.8%	24.4%	$24 494 136	$3 289 491 628	$6 090 544 420	0.54
	USDT0 USDT0		$0,9986	0.0%	0.0%	0.0%	0.1%	$82 719 271	$3 205 042 967	$3 205 042 967	1.0
32	Tether Gold XAUT	Pirkti	$3 894,22	0.1%	0.3%	2.3%	5.8%	$176 139 124	$3 150 400 332	$3 222 143 485	0.98
33	Hedera HBAR	Pirkti	$0,06969	0.0%	2.1%	8.6%	31.7%	$42 912 285	$3 089 360 949	$3 484 727 544	0.89
	Staked TRX STRX		$0,4148	0.0%	1.9%	1.4%	7.0%	$2 581 166	$3 083 066 902	$3 083 066 902	1.0
34	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$521 702 110	$2 860 614 252	$2 860 614 252	1.0
35	Quant QNT	Pirkti	$196,45	1.0%	1.2%	5.3%	24.6%	$58 892 921	$2 859 543 625	$2 870 606 606	1.0
36	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$75 132 773	$2 698 371 630	$2 698 371 630	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4571	0.3%	1.9%	5.5%	20.1%	$43 080 465	$2 693 507 837	$2 694 684 722	1.0
38	Bittensor TAO	Pirkti	$223,10	0.4%	3.4%	10.3%	26.7%	$81 271 486	$2 607 478 336	$2 607 478 336	1.0
39	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$143 305 459	$2 570 132 119	$2 570 132 119	1.0
40	Cronos CRO	Pirkti	$0,05019	0.3%	1.8%	5.1%	27.2%	$4 767 653	$2 547 404 947	$4 969 609 796	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.0%	0.1%	0.0%	0.3%	$4 559 203	$2 395 019 081	$2 395 019 081	1.0
42	OKB OKB	Pirkti	$108,70	0.6%	4.2%	0.3%	10.4%	$15 066 876	$2 282 687 693	$2 282 687 693	1.0
43	Ethena ENA	Pirkti	$0,1701	0.5%	5.8%	16.9%	28.6%	$238 719 521	$2 280 761 198	$2 551 900 641	0.89
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 241 476 108	$2 241 476 108	1.0
	Hybridge Bridged AAVE AAVE0		$127,97	0.5%	3.5%	2.1%	29.5%	$920,41	$2 047 665 724	$2 047 665 724	1.0
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 017 249 270	$2 017 249 270	1.0
46	Pepe PEPE	Pirkti	$0.0₅4699	0.0%	3.3%	9.7%	10.1%	$349 319 710	$1 976 946 164	$1 976 946 164	1.0
47	Aave AAVE	Pirkti	$127,97	0.5%	3.5%	2.1%	29.5%	$230 261 273	$1 975 920 192	$2 047 571 366	0.97
48	MemeCore M	Pirkti	$0,8330	0.0%	2.9%	15.1%	20.7%	$2 053 145	$1 910 496 157	$4 525 204 138	0.42
49	Ondo ONDO	Pirkti	$0,3838	0.2%	3.4%	6.1%	22.1%	$71 293 368	$1 869 085 157	$3 838 484 778	0.49
50	Pump.fun PUMP	Pirkti	$0,004061	1.2%	2.2%	3.6%	36.9%	$102 143 879	$1 866 751 018	$3 348 544 627	0.56
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.3%	0.4%	0.4%	$0,00	$1 851 458 252	$1 851 458 252	1.0
52	Falcon USD USDF		$0,9919	0.0%	0.1%	0.3%	0.4%	$585 248	$1 829 018 215	$1 829 018 215	1.0
53	Aster ASTER	Pirkti	$0,6970	0.2%	0.3%	1.9%	2.4%	$64 782 295	$1 748 458 046	$5 427 901 943	0.32
54	PAX Gold PAXG	Pirkti	$3 907,95	0.1%	0.1%	2.2%	5.6%	$91 494 223	$1 748 038 969	$1 748 038 969	1.0
55	United Stables U		$0,9980	0.0%	0.1%	0.1%	0.1%	$211 735 032	$1 605 489 114	$1 605 489 114	1.0
56	Polkadot DOT	Pirkti	$0,9354	0.3%	2.3%	6.1%	21.3%	$81 247 191	$1 599 913 162	$1 599 913 162	1.0
57	World Liberty Financial WLFI	Pirkti	$0,05002	1.8%	2.0%	3.0%	7.2%	$18 642 644	$1 589 565 083	$5 001 774 207	0.32
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9993	0.0%	0.0%	0.0%	0.1%	$91 400 041	$1 587 939 508	$1 587 939 508	1.0
58	Mantle MNT	Pirkti	$0,4697	0.0%	0.8%	9.0%	27.6%	$24 571 529	$1 550 820 736	$2 920 967 767	0.53
	Staked TAO (Root) SN0		$222,59	0.8%	3.8%	10.4%	27.9%	$43 733 337	$1 531 532 307	$1 531 532 307	1.0
59	Sky SKY	Pirkti	$0,06479	0.2%	3.0%	0.4%	32.4%	$6 738 794	$1 517 624 312	$1 519 377 557	1.0
60	Morpho MORPHO	Pirkti	$2,09	0.9%	5.2%	3.5%	23.9%	$15 945 612	$1 471 245 228	$2 091 391 644	0.7
61	USDD USDD		$0,9986	0.1%	0.1%	0.2%	0.1%	$3 983 149	$1 465 898 308	$1 466 050 723	1.0
	Wrapped Tron WTRX		$0,3225	0.2%	2.1%	1.8%	3.8%	$52 150 616	$1 406 723 090	$1 406 723 090	1.0
62	HTX DAO HTX	Pirkti	$0.0₅1570	0.1%	1.6%	3.3%	8.5%	$87 197 821	$1 395 796 724	$1 395 796 724	1.0
63	Worldcoin WLD	Pirkti	$0,3720	1.0%	4.1%	15.2%	36.3%	$109 707 013	$1 391 030 196	$3 720 099 922	0.37
64	Internet Computer ICP	Pirkti	$2,46	0.1%	2.2%	5.1%	26.6%	$26 580 442	$1 373 595 050	$1 373 595 050	1.0
	Binance-Peg WETH WETH		$2 266,40	0.2%	1.4%	2.0%	16.1%	$30 441 478	$1 371 174 399	$1 371 174 399	1.0
	Bitcoin TRC20 BTCT		$77 189,62	0.0%	1.7%	3.2%	9.3%	$242 852	$1 354 319 973	$1 354 319 973	1.0
65	Bitway BTW		$0,8974	1.5%	6.5%	36.3%	20.0%	$6 707 332	$1 351 261 690	$8 973 787 320	0.15
66	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.1%	0.2%	$10 868 001	$1 317 945 344	$1 317 945 344	1.0
67	Bitget Token BGB	Pirkti	$1,73	0.2%	2.7%	7.6%	13.2%	$9 210 551	$1 213 928 755	$1 574 441 856	0.77
68	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	0.0%	$65 922 310	$1 202 753 377	$1 202 753 377	1.0
	Wrapped SOL WSOL		$92,19	0.1%	2.5%	7.5%	23.7%	$302 962 026	$1 176 173 619	$1 176 173 619	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.0%	0.3%	$6 097 603	$1 144 747 661	$1 144 747 661	1.0
69	JUST JST	Pirkti	$0,1411	0.1%	1.4%	2.3%	0.9%	$22 144 693	$1 131 298 395	$1 131 298 395	1.0
70	Ethereum Classic ETC	Pirkti	$6,98	0.1%	1.3%	7.6%	21.1%	$25 257 773	$1 108 696 061	$1 108 696 061	1.0
	clBTC CLBTC		$77 672,43	0.1%	1.8%	3.0%	8.8%	$3,03	$1 084 005 543	$1 084 005 543	1.0
71	Arbitrum ARB	Pirkti	$0,1563	0.7%	2.9%	6.6%	22.3%	$106 250 897	$1 077 129 040	$1 562 842 516	0.69
	Wrapped BNB WBNB		$696,01	0.1%	1.7%	5.3%	11.7%	$309 178 681	$1 072 010 185	$1 072 010 185	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9993	0.0%	0.0%	0.0%	0.1%	$21 237 066	$1 048 173 331	$1 048 173 331	1.0
72	Venice Token VVV	Pirkti	$20,78	0.4%	7.8%	16.8%	27.0%	$24 359 502	$1 013 907 370	$1 688 038 445	0.6
	Binance Staked SOL BNSOL		$104,86	0.1%	2.4%	7.6%	23.5%	$1 313 999	$1 003 539 718	$1 003 539 718	1.0
73	Gate GT	Pirkti	$9,54	0.0%	0.1%	1.4%	13.7%	$11 177 345	$999 196 581	$1 116 118 115	0.9
74	KuCoin KCS	Pirkti	$7,13	0.1%	0.1%	3.2%	3.6%	$4 867 097	$995 732 269	$1 013 557 125	0.98
	Jito Staked SOL JITOSOL		$120,57	0.1%	2.5%	7.5%	23.5%	$15 666 546	$948 512 729	$948 512 729	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,08777	0.3%	2.1%	2.5%	19.6%	$36 172 494	$934 107 173	$934 107 173	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.1%	0.1%	0.3%	$4 535 538	$933 073 797	$933 073 797	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje