Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 616 085 752 480

Rinkos kapitalizacija 2.1%

$103 667 201 176

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

Railgun

$2,5262.2%

BOB (Build on Bitcoin)

$0,0101249.0%

Audiera

$1,2152.4%

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$75 730,41	0.3%	2.4%	4.2%	3.9%	$29 201 463 579	$1 517 269 850 997	$1 517 269 850 997	1.0
2	Ethereum ETH	Pirkti	$2 071,42	0.0%	2.8%	6.5%	13.8%	$11 928 267 454	$250 013 532 055	$250 013 532 055	1.0
3	Tether USDT		$0,9988	0.0%	0.0%	0.1%	0.1%	$51 724 617 553	$189 623 645 092	$195 083 985 897	0.97
4	BNB BNB	Pirkti	$651,41	0.2%	0.8%	3.0%	1.5%	$782 497 493	$87 798 379 445	$87 798 379 445	1.0
5	XRP XRP	Pirkti	$1,34	0.0%	2.3%	6.5%	7.0%	$1 780 268 642	$82 881 262 134	$134 029 858 884	0.62
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$13 303 970 345	$76 518 558 061	$76 519 997 387	1.0
7	Solana SOL	Pirkti	$84,98	0.0%	2.5%	4.6%	2.9%	$2 550 197 384	$49 154 351 204	$53 312 768 878	0.92
8	TRON TRX	Pirkti	$0,3626	0.2%	0.4%	3.1%	10.1%	$570 514 951	$34 378 636 603	$34 378 722 214	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	0.6%	0.1%	0.9%	$105 495 158	$18 569 706 179	$18 569 706 179	1.0
	Lido Staked Ether STETH		$2 072,73	0.1%	2.8%	6.5%	13.2%	$14 538 011	$18 370 680 944	$18 370 680 944	1.0
10	Dogecoin DOGE	Pirkti	$0,1038	0.1%	1.4%	8.2%	7.2%	$696 473 522	$16 016 408 853	$17 646 774 654	0.91
11	Hyperliquid HYPE	Pirkti	$55,72	0.1%	3.9%	26.6%	34.1%	$1 419 091 652	$13 288 275 149	$53 639 889 748	0.25
12	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$51 756 498	$11 112 740 266	$11 112 740 266	1.0
13	Zcash ZEC	Pirkti	$600,23	0.4%	10.2%	16.1%	89.0%	$592 982 945	$10 018 178 725	$10 018 178 725	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.0%	0.0%	0.1%	$849 351 204	$9 177 115 954	$9 177 115 954	1.0
14	LEO Token LEO	Pirkti	$9,93	0.2%	0.8%	1.5%	3.2%	$1 761 935	$9 141 906 289	$9 784 105 809	0.93
15	Cardano ADA	Pirkti	$0,2455	0.0%	2.2%	5.8%	2.3%	$415 048 250	$9 083 382 057	$11 047 032 862	0.82
	Wrapped Bitcoin WBTC		$75 519,13	0.1%	2.4%	4.2%	3.7%	$112 213 695	$8 822 801 073	$8 822 801 073	1.0
	Wrapped stETH WSTETH		$2 563,92	0.0%	2.6%	6.3%	12.8%	$2 098 756	$8 749 642 988	$8 749 642 988	1.0
	Wrapped Beacon ETH WBETH		$2 271,52	0.0%	2.8%	6.5%	13.3%	$1 079 133	$7 650 243 484	$7 650 243 484	1.0
16	Bitcoin Cash BCH	Pirkti	$373,90	0.2%	1.6%	12.0%	19.2%	$339 550 373	$7 492 354 854	$7 492 358 359	1.0
17	Monero XMR	Pirkti	$381,78	0.1%	3.9%	0.4%	1.3%	$135 570 700	$7 042 626 975	$7 042 626 975	1.0
18	Chainlink LINK	Pirkti	$9,53	0.1%	2.4%	5.2%	1.6%	$356 538 910	$6 926 058 356	$9 525 592 955	0.73
19	WhiteBIT Coin WBT	Pirkti	$55,83	0.1%	2.4%	4.3%	0.1%	$52 924 823	$6 613 698 802	$16 434 430 211	0.4
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$4 591 971	$6 238 312 450	$6 238 312 450	1.0
	Coinbase Wrapped BTC CBBTC		$75 765,76	0.2%	2.3%	4.1%	3.8%	$355 645 719	$6 215 611 141	$6 215 611 141	1.0
20	Canton CC	Pirkti	$0,1547	1.3%	3.0%	1.9%	1.3%	$11 297 122	$5 973 037 601	$5 973 037 601	1.0
21	Toncoin TON	Pirkti	$1,88	0.4%	7.9%	3.8%	37.4%	$167 816 938	$5 073 275 398	$9 765 183 496	0.52
22	Stellar XLM	Pirkti	$0,1446	0.1%	1.6%	6.2%	19.1%	$109 556 196	$4 848 868 688	$7 231 399 095	0.67
23	USD1 USD1		$0,9995	0.0%	0.0%	0.0%	0.1%	$1 108 113 139	$4 784 913 505	$4 784 913 505	1.0
	WETH WETH		$2 072,52	0.0%	2.7%	6.6%	13.4%	$191 949 480	$4 723 703 183	$4 723 703 183	1.0
24	Ethena USDe USDE		$0,9989	0.0%	0.0%	0.1%	0.0%	$55 081 308	$4 441 435 821	$4 441 435 821	1.0
	Aave v3 WETH AWETH		$2 075,75	0.2%	2.8%	6.6%	13.2%	$800 431	$4 383 074 463	$4 383 074 463	1.0
25	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$202 118 952	$4 324 831 681	$4 324 831 681	1.0
26	Sui SUI	Pirkti	$1,06	0.1%	5.6%	3.1%	11.2%	$862 489 384	$4 248 570 260	$10 607 057 412	0.4
27	Litecoin LTC	Pirkti	$53,32	0.2%	1.5%	6.8%	4.5%	$267 316 165	$4 117 165 891	$4 117 406 567	1.0
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.2%	$138 223 367	$4 060 183 373	$4 060 183 373	1.0
28	Avalanche AVAX	Pirkti	$9,24	0.1%	2.4%	2.9%	2.2%	$197 042 536	$3 989 594 238	$4 282 218 286	0.93
29	Hedera HBAR	Pirkti	$0,08878	0.1%	1.2%	4.4%	2.9%	$71 255 220	$3 850 689 674	$4 438 989 838	0.87
	Wrapped eETH WEETH		$2 269,07	0.0%	2.8%	6.5%	13.0%	$520 543	$3 683 015 816	$3 683 015 816	1.0
30	MemeCore M	Pirkti	$2,76	0.5%	2.6%	15.1%	38.6%	$6 747 320	$3 600 795 350	$14 829 294 860	0.24
31	PayPal USD PYUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$86 972 786	$3 583 868 937	$3 583 868 937	1.0
32	Rain RAIN	Pirkti	$0,007341	0.0%	2.5%	2.0%	5.5%	$23 950 813	$3 517 650 290	$8 442 827 153	0.42
33	Shiba Inu SHIB	Pirkti	$0.0₅5730	0.1%	1.8%	6.2%	7.2%	$65 270 215	$3 378 007 931	$3 379 479 119	1.0
34	Cronos CRO	Pirkti	$0,06806	0.6%	2.1%	6.2%	3.1%	$8 815 455	$3 047 452 414	$6 712 733 716	0.45
35	Circle USYC USYC	Pirkti	$1,12	-	-	-	-	$224 834	$2 994 341 433	$2 994 341 433	1.0
36	Global Dollar USDG		$0,9997	0.0%	0.0%	0.0%	0.0%	$58 947 220	$2 747 706 821	$2 747 706 821	1.0
37	NEAR Protocol NEAR	Pirkti	$2,09	1.4%	7.8%	36.2%	47.5%	$1 157 925 252	$2 705 198 813	$2 705 198 836	1.0
38	Tether Gold XAUT	Pirkti	$4 496,44	0.0%	0.8%	0.9%	4.9%	$174 533 525	$2 665 779 792	$3 182 561 724	0.84
39	Bittensor TAO	Pirkti	$271,49	0.8%	3.8%	4.9%	9.4%	$245 217 023	$2 608 601 309	$5 707 807 123	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 511 778 553	$2 511 778 553	1.0
41	Uniswap UNI	Pirkti	$3,51	0.2%	2.3%	2.3%	4.6%	$178 463 073	$2 231 767 344	$3 143 153 906	0.71
42	Polkadot DOT	Pirkti	$1,28	0.2%	0.9%	1.8%	0.8%	$175 258 588	$2 164 257 953	$2 164 257 953	1.0
43	Ondo US Dollar Yield USDY		$1,13	0.3%	0.3%	0.2%	0.4%	$1 617 162	$2 140 713 788	$2 140 713 788	1.0
44	Mantle MNT	Pirkti	$0,6415	0.1%	5.3%	3.2%	1.7%	$29 373 241	$2 119 113 626	$3 990 994 575	0.53
45	PAX Gold PAXG	Pirkti	$4 501,33	0.1%	0.7%	0.8%	4.9%	$109 425 549	$2 117 125 623	$2 117 125 623	1.0
46	World Liberty Financial WLFI	Pirkti	$0,06017	0.2%	3.6%	9.0%	23.3%	$43 938 513	$1 911 293 011	$6 015 440 489	0.32
	Wrapped SOL SOL	Pirkti	$85,01	0.0%	2.6%	4.7%	3.0%	$435 879 361	$1 878 390 076	$1 878 390 076	1.0
47	Ondo ONDO	Pirkti	$0,3854	1.3%	8.4%	6.0%	46.4%	$393 384 742	$1 878 219 779	$3 857 244 280	0.49
48	HTX DAO HTX	Pirkti	$0.0₅2010	0.1%	0.9%	2.3%	9.7%	$72 495 931	$1 820 046 104	$1 820 046 104	1.0
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.1%	0.3%	$3 457 708	$1 785 658 237	$1 785 658 237	1.0
49	Falcon USD USDF		$0,9967	0.0%	0.1%	0.1%	0.0%	$402 697	$1 779 083 785	$1 779 083 785	1.0
50	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$111 046 048	$1 762 476 407	$1 762 476 407	1.0
51	Aster ASTER	Pirkti	$0,6750	0.2%	1.8%	0.9%	0.2%	$150 904 166	$1 742 752 581	$5 283 954 612	0.33
52	OKB OKB	Pirkti	$81,47	0.5%	1.0%	4.1%	3.9%	$19 847 254	$1 711 655 020	$1 711 655 020	1.0
	Staked TAO (Root) SN0		$271,63	0.7%	3.8%	4.9%	11.0%	$53 947 715	$1 643 494 301	$1 643 494 301	1.0
53	Sky SKY	Pirkti	$0,07027	0.2%	1.3%	1.1%	16.2%	$8 050 213	$1 632 311 678	$1 648 799 036	0.99
54	Pi Network PI	Pirkti	$0,1508	0.3%	1.4%	9.1%	10.5%	$12 681 412	$1 599 475 679	$2 460 731 815	0.65
55	Pepe PEPE	Pirkti	$0.0₅3673	0.3%	3.4%	5.7%	5.1%	$156 736 855	$1 545 162 952	$1 545 162 952	1.0
56	USDD USDD		$0,9992	0.0%	0.0%	0.0%	0.1%	$2 578 448	$1 511 618 972	$1 511 772 547	1.0
	Wrapped Tron WTRX		$0,3627	0.1%	0.4%	3.2%	10.1%	$43 169 463	$1 431 869 339	$1 431 869 339	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$5 933 698	$1 400 458 147	$1 400 458 147	1.0
57	Internet Computer ICP	Pirkti	$2,51	0.9%	2.7%	4.5%	0.6%	$118 629 325	$1 391 383 443	$1 391 383 443	1.0
58	Ethereum Classic ETC	Pirkti	$8,87	0.1%	1.3%	3.9%	3.5%	$54 758 728	$1 388 327 935	$1 388 327 935	1.0
59	Bitget Token BGB	Pirkti	$1,97	0.0%	1.4%	4.0%	1.3%	$12 902 509	$1 381 112 794	$1 803 223 636	0.77
	Kelp DAO Restaked ETH RSETH		$2 217,42	0.1%	2.8%	6.5%	2.2%	$123 488	$1 352 274 549	$1 352 274 549	1.0
	Bitcoin TRC20 BTCT		$75 918,81	0.4%	2.4%	4.7%	4.4%	$40 890,92	$1 332 021 969	$1 332 021 969	1.0
60	BFUSD BFUSD		$0,9985	0.0%	0.0%	0.1%	0.1%	$836 666	$1 318 150 560	$1 318 150 560	1.0
61	Aave AAVE	Pirkti	$86,54	0.3%	2.2%	6.6%	9.0%	$197 599 240	$1 313 795 952	$1 384 773 206	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$39 977 885	$1 288 609 162	$1 288 609 162	1.0
62	Morpho MORPHO	Pirkti	$1,97	0.6%	1.4%	7.6%	0.2%	$14 793 645	$1 247 643 411	$1 970 845 581	0.63
63	Quant QNT	Pirkti	$78,35	1.5%	5.9%	1.1%	5.8%	$22 187 614	$1 139 534 648	$1 144 887 265	1.0
	Wrapped BNB WBNB		$651,27	0.2%	0.8%	3.3%	1.6%	$205 270 461	$1 133 897 725	$1 133 897 725	1.0
64	USDtb USDTB		$0,9990	0.0%	0.0%	0.8%	0.1%	$3 415 325	$1 084 872 749	$1 084 872 749	1.0
	clBTC CLBTC		$76 901,37	-	-	-	-	$6,11	$1 073 244 621	$1 073 244 621	1.0
65	Cosmos Hub ATOM	Pirkti	$2,08	0.5%	1.6%	7.6%	10.8%	$57 363 413	$1 062 038 670	$1 062 038 670	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$9 850 770	$1 058 155 606	$1 058 155 606	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.0%	0.1%	0.7%	$0,00	$1 057 889 116	$1 057 889 116	1.0
67	KuCoin KCS	Pirkti	$7,81	0.2%	2.2%	4.8%	8.4%	$765 746	$1 052 014 864	$1 110 609 868	0.95
	Binance-Peg WETH WETH		$2 072,40	0.0%	2.8%	6.4%	13.4%	$17 594 803	$1 047 098 518	$1 047 098 518	1.0
68	United Stables U		$1,00000	0.0%	0.0%	0.0%	0.0%	$5 240 283	$1 027 442 620	$1 027 442 620	1.0
69	Algorand ALGO	Pirkti	$0,1138	0.1%	0.5%	1.4%	9.5%	$36 577 346	$1 014 221 841	$1 014 565 307	1.0
70	Render RENDER	Pirkti	$1,89	0.3%	2.8%	2.7%	3.7%	$124 715 388	$978 594 548	$1 006 439 199	0.97
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Pirkti	$11,09	0.0%	0.0%	0.1%	0.3%	$0,00	$976 818 766	$976 818 766	1.0
	Kinetiq Staked HYPE KHYPE		$56,63	0.1%	3.8%	26.6%	34.0%	$12 185 948	$975 482 565	$975 482 565	1.0
72	POL (ex-MATIC) POL	Pirkti	$0,09160	0.2%	0.1%	1.0%	2.2%	$41 167 197	$975 332 471	$975 332 471	1.0
73	Blockchain Capital BCAP	Pirkti	$105,74	0.0%	0.0%	0.1%	27.8%	$0,00	$963 514 617	$963 514 617	1.0
74	Worldcoin WLD	Pirkti	$0,2820	0.6%	5.0%	15.7%	5.0%	$275 843 289	$963 072 672	$2 820 500 120	0.34
75	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$939 189 290	$939 189 290	1.0
	Binance Staked SOL BNSOL		$94,60	0.0%	2.6%	4.4%	2.1%	$2 045 939	$938 122 168	$938 122 168	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje