Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 302 700 597 104

Rinkos kapitalizacija 1.0%

$68 124 473 088

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$64 557,67	0.4%	1.3%	2.5%	2.3%	$30 330 455 352	$1 295 083 519 796	$1 295 084 746 621	1.0
2	Ethereum ETH	Pirkti	$1 882,28	0.1%	2.4%	7.8%	4.7%	$10 593 080 546	$227 227 261 349	$227 227 261 349	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.0%	0.0%	$45 303 888 460	$184 047 923 047	$189 510 209 204	0.97
4	BNB BNB	Pirkti	$579,37	0.3%	0.3%	1.5%	4.4%	$560 673 230	$77 159 895 776	$77 159 895 776	1.0
5	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$11 116 555 564	$73 129 952 293	$73 129 952 293	1.0
6	XRP XRP	Pirkti	$1,11	0.6%	0.9%	1.4%	9.1%	$1 081 385 632	$69 541 151 188	$111 309 519 094	0.62
7	Solana SOL	Pirkti	$76,54	0.4%	1.9%	2.1%	3.3%	$1 793 682 954	$44 585 181 295	$48 255 732 296	0.92
8	TRON TRX	Pirkti	$0,3231	0.1%	1.2%	2.2%	1.7%	$387 849 133	$30 654 673 771	$30 654 674 979	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	0.0%	0.1%	0.3%	1.0%	$28 135 730	$20 783 076 741	$20 783 076 741	1.0
	Lido Staked Ether STETH		$1 884,90	0.4%	2.3%	8.0%	4.9%	$7 798 931	$17 305 999 192	$17 307 493 546	1.0
10	Hyperliquid HYPE	Pirkti	$65,95	0.7%	3.5%	1.9%	13.0%	$398 977 860	$14 673 225 147	$63 015 086 261	0.23
11	Dogecoin DOGE	Pirkti	$0,07362	0.3%	1.4%	1.5%	15.7%	$470 062 542	$11 420 087 874	$11 420 199 060	1.0
12	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$104 430 675	$9 920 459 879	$9 920 459 879	1.0
13	Zcash ZEC	Pirkti	$556,53	0.4%	3.2%	19.7%	10.1%	$437 278 795	$9 346 059 025	$9 346 926 117	1.0
14	Rain RAIN	Pirkti	$0,01407	1.3%	3.8%	3.0%	1.0%	$23 473 131	$9 314 121 440	$16 181 429 097	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9987	0.0%	0.0%	0.0%	0.0%	$515 661 479	$9 176 388 096	$9 176 388 096	1.0
15	LEO Token LEO	Pirkti	$9,82	0.1%	0.0%	3.3%	0.6%	$307 996	$9 036 634 968	$9 675 454 019	0.93
	Wrapped stETH WSTETH		$2 333,35	0.3%	2.5%	8.6%	4.3%	$1 309 146	$8 452 000 366	$8 452 000 366	1.0
	Wrapped Bitcoin WBTC		$64 648,05	0.8%	1.1%	3.3%	2.0%	$94 638 113	$7 508 248 828	$7 508 248 828	1.0
	Wrapped Beacon ETH WBETH		$2 074,68	0.4%	2.2%	8.3%	4.3%	$1 459 251	$6 982 915 620	$6 982 915 620	1.0
16	WhiteBIT Coin WBT	Pirkti	$56,47	0.5%	1.3%	1.6%	3.5%	$75 800 248	$6 661 292 350	$16 594 349 979	0.4
17	Stellar XLM	Pirkti	$0,1902	0.2%	1.1%	5.5%	16.1%	$214 859 311	$6 506 221 156	$9 516 009 214	0.68
18	Chainlink LINK	Pirkti	$8,45	0.1%	0.9%	9.1%	2.1%	$219 667 836	$6 318 574 463	$8 446 163 231	0.75
19	Monero XMR	Pirkti	$333,36	0.3%	0.7%	5.0%	1.4%	$93 989 261	$6 260 098 841	$6 260 105 041	1.0
	Coinbase Wrapped BTC CBBTC		$64 641,47	0.9%	1.2%	2.7%	2.1%	$300 521 451	$6 126 591 595	$6 126 591 595	1.0
20	Cardano ADA	Pirkti	$0,1642	0.5%	1.2%	2.9%	7.3%	$263 554 171	$6 121 252 465	$7 388 588 930	0.83
21	Canton CC	Pirkti	$0,1354	0.5%	2.2%	3.1%	17.5%	$15 113 575	$5 292 262 964	$5 292 262 964	1.0
	sUSDS SUSDS		$1,10	0.3%	0.2%	0.3%	0.5%	$543 078	$4 729 428 647	$4 738 981 026	1.0
22	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$166 497 140	$4 652 375 088	$4 652 375 088	1.0
	WETH WETH		$1 884,28	0.2%	2.4%	8.0%	4.1%	$183 143 771	$4 560 741 026	$4 560 741 026	1.0
23	Bitcoin Cash BCH	Pirkti	$223,19	0.3%	4.7%	6.0%	2.5%	$192 376 687	$4 478 249 061	$4 478 258 827	1.0
	Aave v3 WETH AWETH		$1 884,37	0.2%	2.2%	8.1%	4.4%	$1 179 899	$4 377 418 330	$4 377 418 330	1.0
24	USD1 USD1		$0,9989	0.0%	0.0%	0.0%	0.1%	$875 331 455	$4 274 421 827	$4 274 421 827	1.0
25	Gram (prev. Toncoin) GRAM		$1,55	0.1%	3.0%	3.1%	7.1%	$27 846 422	$4 228 139 941	$8 083 625 848	0.52
	USDT0 USDT0		$0,9991	0.0%	0.0%	0.0%	0.0%	$80 466 118	$4 061 246 740	$4 061 246 740	1.0
26	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.0%	$73 564 522	$4 009 310 224	$4 009 247 655	1.0
27	Litecoin LTC	Pirkti	$44,90	0.5%	1.4%	2.2%	0.6%	$285 305 809	$3 474 392 960	$3 474 516 138	1.0
	Wrapped eETH WEETH		$2 071,36	0.2%	2.9%	7.9%	4.4%	$254 807	$3 221 954 989	$3 221 954 989	1.0
28	Global Dollar USDG		$1,00	0.0%	0.1%	0.2%	0.2%	$233 180 314	$3 165 401 548	$3 165 401 548	1.0
29	Sui SUI	Pirkti	$0,7500	0.2%	1.2%	4.1%	4.9%	$232 149 950	$3 039 222 395	$7 499 930 487	0.41
30	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$105,19	$3 004 532 805	$3 004 561 064	1.0
31	Hedera HBAR	Pirkti	$0,06757	0.5%	0.7%	3.9%	17.5%	$51 127 603	$2 959 328 743	$3 378 916 032	0.88
32	Avalanche AVAX	Pirkti	$6,63	0.5%	0.7%	1.3%	4.5%	$135 798 166	$2 863 659 776	$3 073 700 112	0.93
33	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$54 191 892	$2 846 876 300	$2 846 876 300	1.0
34	NEAR Protocol NEAR	Pirkti	$2,07	0.5%	0.3%	8.1%	13.2%	$163 041 372	$2 698 293 946	$2 698 293 944	1.0
35	Cronos CRO	Pirkti	$0,05781	1.1%	3.7%	3.0%	5.8%	$8 170 282	$2 664 499 123	$5 711 141 454	0.47
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 609 394 567	$2 609 394 567	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4168	0.2%	2.6%	2.4%	16.7%	$49 429 222	$2 455 062 666	$2 456 132 159	1.0
38	Tether Gold XAUT	Pirkti	$4 000,19	0.1%	1.2%	2.3%	7.6%	$185 280 816	$2 451 411 242	$2 831 123 021	0.87
39	Uniswap UNI	Pirkti	$3,70	0.2%	1.9%	11.4%	21.6%	$181 499 454	$2 313 234 562	$3 301 066 259	0.7
40	Ondo US Dollar Yield USDY		$1,13	0.6%	0.3%	0.1%	0.2%	$1 967 706	$2 148 176 628	$2 148 176 628	1.0
42	Ondo ONDO	Pirkti	$0,3882	0.5%	16.3%	23.0%	3.8%	$297 133 125	$1 890 347 988	$3 882 151 625	0.49
41	Bittensor TAO	Pirkti	$196,88	0.2%	1.3%	4.8%	25.3%	$107 740 955	$1 889 538 233	$4 134 445 440	0.46
43	World Liberty Financial WLFI	Pirkti	$0,05808	0.1%	1.9%	0.0%	3.3%	$31 531 632	$1 845 316 346	$5 807 537 960	0.32
44	PAX Gold PAXG	Pirkti	$3 995,28	0.2%	1.3%	2.9%	7.7%	$106 762 862	$1 793 643 799	$1 793 643 799	1.0
	Wrapped SOL SOL	Pirkti	$76,55	0.5%	1.9%	2.1%	3.4%	$342 389 360	$1 708 519 854	$1 708 519 854	1.0
45	OKB OKB	Pirkti	$81,20	0.4%	1.1%	2.2%	7.8%	$13 789 857	$1 705 248 922	$1 705 248 922	1.0
46	Aster ASTER	Pirkti	$0,6264	0.5%	1.1%	0.8%	5.7%	$70 370 113	$1 682 333 989	$4 896 407 552	0.34
47	HTX DAO HTX	Pirkti	$0.0₅1804	0.0%	0.9%	2.7%	6.6%	$70 123 206	$1 620 412 707	$1 620 412 707	1.0
48	MemeCore M	Pirkti	$1,22	0.4%	4.4%	4.1%	60.6%	$13 027 614	$1 617 420 288	$6 584 008 821	0.25
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$24 251 737	$1 588 679 956	$1 588 679 956	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.4%	$5 844 729	$1 583 173 198	$1 583 561 887	1.0
49	DeXe DEXE	Pirkti	$33,18	2.7%	8.8%	14.1%	79.0%	$101 336 674	$1 552 826 530	$3 205 431 236	0.48
50	Ripple USD RLUSD		$0,9999	0.1%	0.0%	0.0%	0.0%	$85 882 858	$1 510 917 960	$1 513 417 624	1.0
51	Mantle MNT	Pirkti	$0,4482	2.0%	4.2%	4.3%	22.0%	$34 741 327	$1 480 225 923	$2 787 756 897	0.53
52	USDD USDD		$0,9991	0.0%	0.0%	0.0%	0.0%	$28 952 968	$1 441 857 336	$1 443 658 899	1.0
53	Polkadot DOT	Pirkti	$0,8485	0.4%	1.1%	2.4%	16.4%	$92 371 309	$1 437 005 519	$1 437 010 717	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.5%	$1 301 477	$1 435 284 651	$1 433 833 258	1.0
54	Aave AAVE	Pirkti	$93,85	0.2%	3.8%	2.7%	25.7%	$180 046 273	$1 424 707 362	$1 501 676 556	0.95
55	Worldcoin WLD	Pirkti	$0,4017	0.4%	2.3%	4.2%	37.2%	$141 842 687	$1 421 684 291	$4 017 355 429	0.35
56	Falcon USD USDF		$0,9957	0.0%	0.0%	0.1%	0.3%	$486 825	$1 420 989 333	$1 420 989 333	1.0
57	Sky SKY	Pirkti	$0,06069	0.5%	2.3%	6.1%	5.2%	$11 594 585	$1 417 939 405	$1 425 233 582	0.99
58	Morpho MORPHO	Pirkti	$2,12	0.6%	3.9%	2.2%	7.0%	$21 063 093	$1 390 095 690	$2 123 304 569	0.65
	Wrapped Tron WTRX		$0,3232	0.1%	1.2%	2.4%	1.8%	$33 709 686	$1 357 370 880	$1 357 823 374	1.0
59	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.0%	0.0%	$281 387	$1 317 884 621	$1 317 884 621	1.0
60	Internet Computer ICP	Pirkti	$2,17	0.1%	1.7%	4.2%	10.2%	$30 910 751	$1 205 306 887	$1 205 307 121	1.0
	Staked TAO (Root) SN0		$196,93	0.2%	1.4%	5.1%	25.3%	$66 559 523	$1 200 644 362	$1 200 644 362	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$39 735 655	$1 186 204 880	$1 186 204 880	1.0
61	Bitget Token BGB	Pirkti	$1,66	0.4%	1.4%	0.6%	9.5%	$13 955 033	$1 161 888 913	$1 512 001 309	0.77
62	Pepe PEPE	Pirkti	$0.0₅2751	0.3%	4.5%	4.8%	6.6%	$163 939 973	$1 157 270 512	$1 157 270 512	1.0
	Bitcoin TRC20 BTCT		$64 731,04	1.3%	0.1%	3.1%	2.4%	$119 460	$1 135 729 686	$1 135 729 686	1.0
63	Ethereum Classic ETC	Pirkti	$7,02	0.2%	1.6%	0.2%	4.6%	$27 656 035	$1 105 308 241	$1 105 308 241	1.0
64	United Stables U		$0,9999	0.0%	0.0%	0.2%	0.0%	$4 235 240	$1 043 365 122	$1 043 365 122	1.0
	Wrapped BNB WBNB		$579,25	0.3%	0.2%	1.5%	4.4%	$54 370 612	$1 015 258 084	$1 015 108 889	1.0
65	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,21	0.1%	0.1%	0.1%	1.1%	$0,00	$988 442 204	$988 442 204	1.0
66	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	0.0%	$10 904 317	$985 468 165	$985 468 165	1.0
67	Blockchain Capital BCAP	Pirkti	$106,19	0.0%	0.0%	0.4%	0.8%	$0,00	$967 615 067	$967 615 067	1.0
	Kelp DAO Restaked ETH RSETH		$2 022,62	0.5%	2.2%	7.8%	5.5%	$582 616	$966 234 487	$966 234 487	1.0
68	Stable STABLE	Pirkti	$0,03903	1.3%	5.9%	11.4%	9.1%	$15 492 862	$957 765 224	$3 903 435 135	0.25
	Binance-Peg WETH WETH		$1 883,55	0.2%	2.2%	7.9%	5.0%	$30 326 397	$951 823 130	$951 823 130	1.0
69	Quant QNT	Pirkti	$65,01	0.3%	0.4%	2.1%	9.9%	$7 968 851	$945 535 867	$949 977 233	1.0
70	KuCoin KCS	Pirkti	$6,86	0.6%	2.0%	1.0%	6.0%	$2 648 537	$940 777 261	$975 073 390	0.96
	Kinetiq Staked HYPE KHYPE		$67,30	0.7%	3.6%	2.8%	12.6%	$2 069 962	$929 360 491	$929 360 034	1.0
	clBTC CLBTC		$64 229,39	0.2%	2.7%	0.2%	2.9%	$2,32	$903 226 214	$903 226 214	1.0
71	POL (ex-MATIC) POL	Pirkti	$0,08420	0.3%	0.5%	9.8%	7.4%	$32 945 944	$899 642 420	$899 642 420	1.0
72	ADI ADI	Pirkti	$7,02	0.1%	0.4%	16.5%	87.7%	$5 125 606	$879 785 213	$7 019 649 344	0.13
73	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$868 605 589	$868 605 589	1.0
74	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.0%	0.2%	1.1%	$0,00	$853 046 206	$853 046 206	1.0
75	JUST JST	Pirkti	$0,09861	0.8%	0.4%	1.6%	21.6%	$28 335 215	$842 573 526	$842 573 526	1.0
76	Pi Network PI	Pirkti	$0,07576	1.2%	6.6%	22.7%	44.2%	$21 472 639	$828 839 459	$1 275 137 630	0.65

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje