Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 896 183 006 913

Rinkos kapitalizacija 0.7%

$13 812 677 889 174 830

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

Super Intelligent Identity

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 400,59	0.7%	1.3%	1.3%	5.0%	$33 847 452 746	$1 656 280 790 544	$1 656 280 790 544	1.0
2	Ethereum ETH	Pirkti	$2 535,91	0.9%	1.8%	5.2%	2.4%	$14 439 010 650	$309 837 416 319	$309 837 416 319	1.0
3	Tether USDT		$0,9995	0.0%	0.0%	0.0%	0.0%	$67 524 389 417	$183 988 599 971	$189 452 585 665	0.97
4	BNB BNB	Pirkti	$762,55	0.8%	0.5%	0.4%	1.5%	$725 982 202	$101 553 030 868	$101 553 029 160	1.0
5	XRP XRP	Pirkti	$1,40	1.1%	3.6%	5.9%	0.2%	$2 394 368 578	$88 143 564 657	$139 684 143 506	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$23 699 594 387	$73 559 245 746	$73 564 115 371	1.0
7	Solana SOL	Pirkti	$113,55	1.1%	2.8%	2.8%	10.4%	$3 020 881 910	$66 935 838 511	$72 195 469 015	0.93
8	TRON TRX	Pirkti	$0,3353	0.2%	0.9%	0.1%	0.8%	$378 026 477	$31 858 593 382	$31 858 593 676	1.0
	Lido Staked Ether STETH		$2 535,76	1.0%	1.7%	5.2%	2.3%	$13 976 686	$24 605 355 221	$24 606 356 138	1.0
10	Zcash ZEC	Pirkti	$1 205,84	1.4%	8.4%	13.7%	5.1%	$913 156 966	$20 477 321 842	$20 477 331 267	1.0
11	Hyperliquid HYPE	Pirkti	$86,00	1.2%	3.5%	2.8%	2.6%	$738 147 765	$19 142 574 264	$82 208 986 536	0.23
12	Dogecoin DOGE	Pirkti	$0,08714	1.1%	2.6%	7.5%	3.4%	$904 997 757	$13 619 372 989	$13 619 417 446	1.0
	Wrapped stETH WSTETH		$3 159,05	0.9%	1.8%	5.2%	2.6%	$11 401 665	$11 622 580 244	$11 621 309 492	1.0
13	Monero XMR	Pirkti	$553,04	0.3%	0.7%	1.0%	6.2%	$107 219 121	$10 405 557 798	$10 405 569 744	1.0
14	USDS USDS		$0,9989	0.0%	0.0%	0.1%	0.1%	$306 080 423	$10 201 828 522	$10 202 714 887	1.0
15	Chainlink LINK	Pirkti	$13,01	0.9%	4.0%	8.5%	2.6%	$334 904 565	$9 735 476 460	$13 013 603 589	0.75
16	WhiteBIT Coin WBT	Pirkti	$81,87	0.8%	1.5%	1.7%	4.4%	$94 701 889	$9 730 756 006	$24 031 128 513	0.4
	Wrapped Bitcoin WBTC		$82 367,21	0.7%	1.4%	1.4%	5.0%	$145 971 198	$9 567 121 551	$9 567 121 551	1.0
	Wrapped Beacon ETH WBETH		$2 805,62	0.9%	1.8%	5.2%	2.6%	$9 252 521	$9 446 197 684	$9 446 197 684	1.0
17	Cardano ADA	Pirkti	$0,2506	1.4%	1.6%	2.0%	14.1%	$465 149 992	$9 413 429 121	$11 281 840 968	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9995	0.0%	0.0%	0.0%	0.0%	$531 010 247	$9 180 017 610	$9 180 017 610	1.0
18	LEO Token LEO	Pirkti	$8,90	0.0%	0.1%	0.6%	3.2%	$175 999	$8 184 083 094	$8 765 791 314	0.93
	Coinbase Wrapped BTC CBBTC		$82 381,59	0.7%	1.3%	1.3%	5.0%	$332 710 097	$7 819 191 842	$7 819 191 842	1.0
19	Rain RAIN	Pirkti	$0,01068	1.0%	3.6%	12.4%	37.0%	$12 571 376	$7 573 551 187	$12 198 837 625	0.62
20	Stellar XLM	Pirkti	$0,1986	0.8%	2.2%	10.6%	4.2%	$185 070 770	$6 961 008 017	$9 933 074 052	0.7
21	NEAR Protocol NEAR	Pirkti	$5,16	2.3%	3.8%	0.5%	121.5%	$1 269 482 865	$6 758 420 758	$6 758 421 414	1.0
	Aave v3 WETH AWETH		$2 532,11	0.5%	2.2%	5.3%	2.3%	$0,00	$6 128 206 031	$6 128 206 031	1.0
22	Bitcoin Cash BCH	Pirkti	$294,00	0.8%	3.6%	4.0%	14.1%	$164 763 834	$5 911 256 617	$5 911 339 330	1.0
	Wrapped eETH WEETH		$2 803,33	1.0%	1.8%	5.2%	2.5%	$4 227 226	$5 614 711 570	$5 614 711 570	1.0
	WETH WETH		$2 535,95	1.1%	1.9%	5.3%	2.3%	$329 703 952	$5 527 099 954	$5 525 171 920	1.0
23	Litecoin LTC	Pirkti	$64,12	0.9%	4.5%	4.1%	15.5%	$351 210 291	$4 983 100 765	$4 983 100 765	1.0
	sUSDS SUSDS		$1,11	0.1%	0.1%	0.2%	0.2%	$1 896 435	$4 945 775 888	$4 945 775 888	1.0
24	Ethena USDe USDE		$0,9995	0.0%	0.0%	0.0%	0.0%	$32 662 510	$4 860 499 305	$4 860 499 305	1.0
25	Uniswap UNI	Pirkti	$7,74	0.7%	3.6%	14.1%	8.8%	$633 194 391	$4 840 416 968	$6 871 060 716	0.7
26	Canton CC	Pirkti	$0,1198	0.1%	1.4%	2.9%	13.6%	$11 390 976	$4 770 585 008	$4 770 585 008	1.0
27	Avalanche AVAX	Pirkti	$10,72	1.4%	2.3%	2.6%	32.6%	$528 829 100	$4 756 503 842	$5 042 654 050	0.94
28	Sui SUI	Pirkti	$1,12	0.9%	0.3%	2.9%	35.5%	$604 244 194	$4 609 201 594	$11 192 080 881	0.41
29	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$293 225 550	$4 560 250 532	$4 564 888 724	1.0
30	USD1 USD1		$0,9989	0.0%	0.1%	0.0%	0.1%	$1 139 494 137	$4 379 162 423	$4 379 162 423	1.0
31	Hedera HBAR	Pirkti	$0,09451	1.0%	0.1%	9.6%	17.6%	$126 180 369	$4 161 127 234	$4 728 795 063	0.88
	USDT0 USDT0		$0,9994	0.0%	0.0%	0.0%	0.1%	$112 867 797	$4 062 076 821	$4 062 076 821	1.0
32	Gram (prev. Toncoin) GRAM		$1,42	1.1%	3.5%	5.6%	1.5%	$46 321 086	$4 000 716 924	$7 459 308 480	0.54
33	Bitway BTW		$1,38	0.2%	11.4%	2.5%	206.5%	$15 821 867	$3 730 321 413	$13 774 466 135	0.27
34	Quant QNT	Pirkti	$235,12	2.2%	2.7%	17.7%	253.8%	$174 259 213	$3 419 500 060	$3 435 089 517	1.0
35	Tether Gold XAUT	Pirkti	$4 117,12	0.2%	0.1%	0.9%	6.3%	$276 850 781	$3 330 516 287	$3 406 361 168	0.98
	Anubis Bridged LGNS (Anubis) LGNS		$0,9283	0.7%	17.4%	25.0%	30.2%	$8 702 467	$3 307 323 773	$3 308 618 786	1.0
	Staked TRX STRX		$0,4420	0.0%	0.0%	2.1%	0.9%	$1 741 534	$3 276 777 561	$3 276 777 561	1.0
36	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$607 553 158	$3 197 584 353	$3 197 558 263	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅5394	0.9%	1.5%	5.7%	1.4%	$74 457 295	$3 178 919 299	$3 180 307 393	1.0
38	Bittensor TAO	Pirkti	$279,87	1.5%	4.7%	8.3%	9.9%	$176 388 474	$3 175 184 036	$5 880 154 037	0.54
39	Cronos CRO	Pirkti	$0,06234	1.8%	1.2%	9.5%	5.7%	$7 520 325	$3 087 830 349	$6 168 658 010	0.5
40	Ethena ENA	Pirkti	$0,2179	0.9%	6.9%	15.8%	32.8%	$349 109 703	$2 921 440 070	$3 268 744 134	0.89
41	PayPal USD PYUSD		$0,9992	0.0%	0.0%	0.1%	0.1%	$108 360 179	$2 883 565 530	$2 883 565 530	1.0
	Hybridge Bridged AAVE AAVE0		$170,21	0.8%	2.0%	3.8%	29.8%	$564,06	$2 723 616 279	$2 723 616 279	1.0
42	Pump.fun PUMP	Pirkti	$0,005841	2.7%	9.5%	5.4%	35.6%	$347 611 414	$2 708 798 793	$4 843 780 483	0.56
43	OKB OKB	Pirkti	$126,01	1.2%	4.1%	5.1%	9.2%	$49 736 847	$2 647 628 380	$2 647 628 380	1.0
44	Aave AAVE	Pirkti	$170,21	0.8%	2.0%	3.8%	29.8%	$309 866 056	$2 627 421 954	$2 723 495 402	0.96
45	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$212 120 642	$2 530 214 050	$2 530 214 050	1.0
46	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 404 071 311	$2 404 071 311	1.0
47	MemeCore M	Pirkti	$1,04	1.5%	2.8%	1.7%	10.1%	$1 377 633	$2 387 333 337	$5 668 381 423	0.42
48	Ondo ONDO	Pirkti	$0,4816	0.3%	3.8%	2.8%	26.6%	$186 248 150	$2 350 193 337	$4 826 522 385	0.49
49	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.1%	0.6%	$3 035 521	$2 313 194 899	$2 313 194 899	1.0
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 225 466 465	$2 225 466 465	1.0
51	Worldcoin WLD	Pirkti	$0,5211	1.1%	0.2%	0.4%	7.4%	$243 224 760	$1 981 499 797	$5 211 029 449	0.38
	Staked TAO (Root) SN0		$283,51	0.8%	4.5%	7.7%	11.8%	$35 856 336	$1 947 920 623	$1 947 920 623	1.0
52	Aster ASTER	Pirkti	$0,7066	1.1%	1.1%	4.1%	7.7%	$108 165 138	$1 918 132 156	$5 508 298 577	0.35
53	Mantle MNT	Pirkti	$0,5727	0.6%	1.0%	16.7%	8.5%	$23 172 158	$1 891 295 152	$3 562 250 652	0.53
54	Polkadot DOT	Pirkti	$1,10	1.2%	0.9%	8.9%	1.9%	$160 624 942	$1 884 981 243	$1 884 989 137	1.0
55	Sky SKY	Pirkti	$0,07796	0.6%	6.9%	0.1%	14.7%	$21 188 959	$1 828 229 960	$1 830 836 536	1.0
56	Falcon USD USDF		$0,9954	0.0%	0.0%	0.0%	0.1%	$426 564	$1 818 080 091	$1 818 080 091	1.0
57	PAX Gold PAXG	Pirkti	$4 123,55	0.2%	0.1%	0.9%	6.3%	$187 289 517	$1 800 367 301	$1 800 367 301	1.0
58	World Liberty Financial WLFI	Pirkti	$0,05578	0.2%	2.6%	1.5%	0.6%	$30 750 977	$1 773 180 668	$5 579 840 801	0.32
59	Morpho MORPHO	Pirkti	$2,50	1.0%	0.6%	1.8%	4.0%	$18 540 090	$1 751 926 259	$2 501 894 928	0.7
60	Internet Computer ICP	Pirkti	$3,13	0.9%	1.7%	5.2%	1.4%	$58 093 421	$1 744 831 545	$1 744 831 545	1.0
61	Pepe PEPE	Pirkti	$0.0₅4032	0.8%	1.7%	6.4%	11.0%	$188 140 077	$1 696 465 186	$1 696 465 186	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$91 332 047	$1 588 463 432	$1 588 463 432	1.0
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.1%	0.9%	3.5%	$0,00	$1 583 231 367	$1 583 231 367	1.0
63	USDD USDD		$0,9988	0.0%	0.0%	0.1%	0.0%	$2 563 407	$1 574 656 084	$1 575 498 534	1.0
64	United Stables U		$0,9991	0.0%	0.0%	0.0%	0.0%	$124 784 928	$1 541 182 020	$1 541 182 020	1.0
	Binance-Peg WETH WETH		$2 535,95	1.1%	1.9%	5.3%	2.3%	$25 458 056	$1 533 901 207	$1 533 901 207	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1697	0.3%	0.7%	1.1%	0.4%	$47 366 418	$1 524 443 641	$1 524 443 641	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	1159.2%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$82 472,36	0.8%	1.3%	0.5%	5.6%	$109 807	$1 447 004 988	$1 447 004 988	1.0
	Wrapped SOL WSOL		$113,61	1.1%	2.9%	2.9%	10.2%	$513 291 207	$1 414 913 104	$1 414 845 230	1.0
	Wrapped Tron WTRX		$0,3357	0.2%	0.9%	0.2%	10.8%	$39 528 135	$1 390 970 913	$1 390 642 039	1.0
66	Bitget Token BGB	Pirkti	$1,94	0.6%	1.9%	2.1%	3.2%	$11 707 065	$1 355 443 713	$1 763 880 045	0.77
67	Ethereum Classic ETC	Pirkti	$8,34	1.2%	0.1%	5.7%	1.5%	$55 796 124	$1 324 286 296	$1 324 289 678	1.0
68	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.1%	0.1%	$2 052 081	$1 318 494 825	$1 318 494 825	1.0
69	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	0.0%	$28 512 677	$1 300 411 266	$1 300 411 266	1.0
70	Arbitrum ARB	Pirkti	$0,1854	0.7%	0.3%	6.5%	6.2%	$153 684 047	$1 258 685 732	$1 854 943 473	0.68
71	Jupiter JUP	Pirkti	$0,3775	0.5%	16.1%	17.5%	54.1%	$181 733 616	$1 253 673 495	$2 591 475 397	0.48
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.1%	0.4%	$22 564 697	$1 229 022 518	$1 229 022 518	1.0
72	Algorand ALGO	Pirkti	$0,1339	4.1%	13.4%	5.0%	37.1%	$128 534 582	$1 213 139 265	$1 213 139 265	1.0
	Jito Staked SOL JITOSOL		$148,21	1.2%	3.0%	2.8%	10.6%	$18 706 286	$1 185 595 812	$1 185 596 230	1.0
	Wrapped BNB WBNB		$761,45	0.8%	0.5%	0.4%	1.7%	$212 494 612	$1 182 046 219	$1 181 948 380	1.0
73	Venice Token VVV	Pirkti	$24,40	1.4%	7.3%	12.1%	35.3%	$29 187 749	$1 178 880 090	$1 979 298 688	0.6
	Binance Staked SOL BNSOL		$128,59	1.1%	2.8%	2.7%	10.8%	$1 509 291	$1 166 462 197	$1 166 462 197	1.0
	clBTC CLBTC		$82 769,64	0.9%	1.2%	2.6%	5.0%	$4,26	$1 154 864 265	$1 154 864 265	1.0
74	JUST JST	Pirkti	$0,1392	0.2%	0.3%	4.0%	34.0%	$40 495 329	$1 140 318 956	$1 140 318 956	1.0
75	Gate GT	Pirkti	$10,79	0.0%	2.0%	2.8%	18.5%	$2 586 081	$1 129 978 958	$1 262 242 231	0.9

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje