Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 901 941 206 821
Rinkos kapitalizacija
0.5%
$54 052 789 740
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$82 936,69 | 0.0% | 0.1% | 2.2% | 7.2% | $17 301 991 814 | $1 666 712 454 447 | $1 666 712 454 447 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 503,35 | 0.2% | 0.7% | 6.5% | 2.7% | $5 586 063 833 | $305 715 237 873 | $305 715 237 873 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $32 757 705 416 | $184 098 932 341 | $189 561 310 733 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$749,40 | 0.1% | 1.4% | 3.6% | 5.8% | $512 866 871 | $99 791 479 641 | $99 791 478 509 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,40 | 0.1% | 1.8% | 5.5% | 3.5% | $1 045 600 347 | $88 670 934 575 | $140 438 198 637 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 733 182 679 | $72 927 026 524 | $72 923 110 859 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$110,13 | 0.3% | 0.3% | 7.8% | 10.2% | $1 766 927 618 | $64 845 677 901 | $69 993 837 294 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3310 | 0.0% | 0.5% | 1.8% | 2.2% | $285 847 619 | $31 439 852 464 | $31 440 129 095 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 504,30 | 0.0% | 0.7% | 6.5% | 2.7% | $14 256 674 | $24 259 436 558 | $24 259 508 541 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,00 | 0.0% | 2.8% | 4.5% | 2.5% | $695 740 102 | $23 785 990 987 | $23 785 990 987 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 227,70 | 0.4% | 1.0% | 5.8% | 4.4% | $505 883 332 | $20 862 879 977 | $20 863 096 933 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$85,37 | 1.0% | 0.4% | 3.2% | 5.8% | $608 927 447 | $18 988 407 838 | $81 546 909 141 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08601 | 0.1% | 1.8% | 7.7% | 2.8% | $393 534 057 | $13 440 947 074 | $13 440 908 369 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 118,62 | 0.2% | 0.7% | 6.5% | 2.9% | $5 696 967 | $11 530 933 806 | $11 531 041 118 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $94 429 246 | $10 141 831 192 | $10 134 434 593 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Pirkti
|
$13,07 | 0.5% | 2.5% | 5.7% | 12.7% | $210 575 725 | $10 027 186 872 | $13 075 813 078 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Pirkti
|
$524,47 | 0.3% | 2.2% | 4.9% | 4.7% | $112 262 895 | $9 867 442 538 | $9 867 445 685 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$81,56 | 0.0% | 0.1% | 3.3% | 2.2% | $33 675 094 | $9 688 728 982 | $23 927 338 343 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 836,25 | 0.0% | 0.0% | 2.3% | 7.2% | $82 419 429 | $9 619 767 070 | $9 619 767 070 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Pirkti
|
$0,2552 | 0.2% | 7.1% | 3.6% | 20.3% | $542 222 626 | $9 583 740 726 | $11 485 956 643 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 769,79 | 0.1% | 0.7% | 6.5% | 2.7% | $3 537 068 | $9 323 604 526 | $9 323 604 526 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $416 834 942 | $9 177 313 805 | $9 177 313 805 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Pirkti
|
$8,81 | 0.2% | 0.9% | 1.9% | 4.0% | $390 546 | $8 102 867 661 | $8 678 803 250 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 924,36 | 0.0% | 0.1% | 2.2% | 7.2% | $163 060 576 | $7 858 458 059 | $7 858 458 059 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Pirkti
|
$0,01030 | 0.1% | 0.4% | 3.2% | 35.4% | $13 971 898 | $7 309 526 703 | $11 773 568 906 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Pirkti
|
$5,38 | 0.1% | 12.1% | 14.8% | 121.7% | $922 351 228 | $7 036 176 458 | $7 036 177 109 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Pirkti
|
$0,1979 | 0.1% | 2.9% | 8.0% | 11.3% | $89 561 424 | $6 939 397 484 | $9 896 870 592 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 507,29 | 0.1% | 0.4% | 6.4% | 2.7% | $0,00 | $6 040 685 871 | $6 041 272 809 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$280,21 | 0.0% | 2.3% | 10.3% | 23.5% | $140 283 343 | $5 632 128 167 | $5 632 116 784 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 766,56 | 0.2% | 0.6% | 6.5% | 2.8% | $834 810 | $5 533 959 664 | $5 533 966 009 | 1.0 |
|
|||
WETH
WETH
|
$2 503,70 | 0.1% | 0.6% | 6.5% | 2.6% | $155 503 723 | $5 447 315 612 | $5 447 851 005 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Pirkti
|
$64,26 | 0.3% | 1.3% | 8.1% | 22.4% | $212 942 260 | $4 992 841 778 | $4 993 022 906 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $781 177 | $4 903 758 373 | $4 900 580 935 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22 534 064 | $4 778 806 956 | $4 778 806 956 | 1.0 |
|
||
| 25 |
Canton
CC
|
Pirkti
|
$0,1196 | 0.4% | 1.1% | 1.1% | 18.6% | $13 674 120 | $4 762 393 509 | $4 762 393 509 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$7,58 | 0.7% | 3.2% | 16.6% | 28.1% | $459 332 903 | $4 735 244 761 | $6 722 194 164 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Pirkti
|
$10,50 | 0.2% | 3.1% | 5.8% | 38.3% | $252 005 680 | $4 654 906 371 | $4 934 916 889 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Pirkti
|
$1,12 | 0.6% | 6.2% | 5.2% | 50.4% | $521 211 985 | $4 617 844 080 | $11 213 066 600 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198 760 455 | $4 559 600 234 | $4 560 446 392 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,62 | 0.3% | 4.9% | 10.7% | 247.2% | $12 335 547 | $4 388 882 429 | $16 206 247 587 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $343 171 329 | $4 259 307 609 | $4 259 307 609 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.7% | 1.5% | 3.0% | 8.3% | $42 632 439 | $4 132 474 317 | $7 703 241 558 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Pirkti
|
$0,09286 | 0.4% | 2.1% | 9.6% | 22.6% | $81 441 270 | $4 085 697 914 | $4 643 075 557 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $60 696 139 | $4 061 081 560 | $4 061 081 560 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Pirkti
|
$242,76 | 2.2% | 3.2% | 1.3% | 273.8% | $111 132 103 | $3 534 152 731 | $3 547 825 635 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Pirkti
|
$4 181,17 | 0.0% | 0.1% | 1.0% | 4.0% | $72 412 113 | $3 382 439 181 | $3 459 466 488 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.9% | 1.1% | $699 691 | $3 276 203 069 | $3 276 207 085 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055469 | 0.3% | 1.8% | 4.7% | 7.4% | $59 311 418 | $3 222 512 235 | $3 223 919 364 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Pirkti
|
$283,30 | 0.3% | 3.8% | 3.3% | 18.5% | $118 669 212 | $3 213 161 615 | $5 950 485 082 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189 392 891 | $3 143 724 217 | $3 143 734 220 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Pirkti
|
$0,06120 | 0.3% | 0.4% | 7.6% | 7.8% | $5 852 299 | $3 032 038 738 | $6 056 936 554 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Pirkti
|
$0,2220 | 0.4% | 1.9% | 5.5% | 47.9% | $255 068 390 | $2 976 962 380 | $3 330 866 999 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 055 437 | $2 900 945 259 | $2 900 945 259 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171,78 | 0.2% | 1.2% | 4.9% | 40.1% | $1 452,07 | $2 749 310 923 | $2 749 310 923 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Pirkti
|
$171,78 | 0.2% | 1.2% | 4.9% | 40.1% | $255 931 996 | $2 652 229 108 | $2 749 192 361 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Pirkti
|
$125,65 | 0.1% | 0.3% | 4.6% | 12.8% | $15 628 939 | $2 638 659 146 | $2 638 659 146 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Pirkti
|
$0,005651 | 0.7% | 4.2% | 0.5% | 47.2% | $148 461 360 | $2 619 548 577 | $4 685 878 162 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63 780 575 | $2 447 040 610 | $2 447 040 610 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Pirkti
|
$0,4935 | 0.5% | 2.9% | 0.3% | 41.2% | $156 553 550 | $2 403 876 322 | $4 936 769 540 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $2 473 391 | $2 314 224 817 | $2 314 224 817 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6230 | 0.3% | 24.2% | 47.6% | 52.7% | $8 182 889 | $2 274 717 253 | $2 274 717 253 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Pirkti
|
$0,9929 | 0.2% | 4.4% | 2.3% | 14.1% | $884 381 | $2 268 443 934 | $5 384 995 010 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Pirkti
|
$1,26 | 1.0% | 7.9% | 3.1% | 16.1% | $224 613 705 | $2 155 639 627 | $2 155 644 784 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Pirkti
|
$0,5625 | 1.0% | 14.0% | 7.9% | 38.9% | $308 533 618 | $2 140 938 966 | $5 625 235 589 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$286,14 | 0.3% | 3.8% | 1.7% | 18.3% | $39 146 923 | $1 966 120 814 | $1 966 120 814 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Pirkti
|
$0,7102 | 0.1% | 1.8% | 0.7% | 0.4% | $72 741 489 | $1 927 254 718 | $5 534 495 832 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Pirkti
|
$0,5678 | 0.1% | 3.5% | 12.1% | 2.2% | $21 881 080 | $1 874 853 609 | $3 531 283 038 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Pirkti
|
$4 183,68 | 0.0% | 0.1% | 0.9% | 4.0% | $58 801 100 | $1 838 358 233 | $1 838 358 233 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Pirkti
|
$0,07770 | 0.3% | 1.4% | 13.4% | 31.8% | $9 616 299 | $1 819 520 210 | $1 822 353 913 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.2% | 0.1% | 0.0% | $295 938 | $1 817 818 202 | $1 817 818 202 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05698 | 0.0% | 6.4% | 4.0% | 1.1% | $42 751 504 | $1 810 922 100 | $5 698 605 452 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Pirkti
|
$3,18 | 1.1% | 5.8% | 4.6% | 13.6% | $51 642 927 | $1 771 170 558 | $1 771 170 592 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Pirkti
|
$0.054024 | 0.3% | 3.9% | 5.6% | 21.7% | $119 445 222 | $1 692 409 351 | $1 692 409 351 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Pirkti
|
$2,40 | 0.0% | 0.5% | 9.2% | 4.8% | $15 052 062 | $1 684 715 935 | $2 405 398 375 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.4% | $0,00 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $2 080 653 | $1 618 266 451 | $1 619 058 669 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 742 818 | $1 588 551 955 | $1 588 551 955 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65 305 743 | $1 551 777 717 | $1 551 777 717 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 503,70 | 0.1% | 0.6% | 6.5% | 2.6% | $9 137 029 | $1 514 742 336 | $1 514 742 336 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Pirkti
|
$0.051685 | 0.2% | 0.5% | 1.6% | 0.0% | $31 647 609 | $1 513 406 304 | $1 513 406 304 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 769,01 | 0.5% | 0.3% | 2.2% | 7.0% | $9 070,73 | $1 452 208 353 | $1 452 208 353 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.4% | 1.7% | 2.2% | $31 402 454 | $1 377 642 236 | $1 377 505 455 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,08 | 0.3% | 0.3% | 7.8% | 10.2% | $264 329 567 | $1 372 443 378 | $1 372 945 027 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Pirkti
|
$1,95 | 0.0% | 0.0% | 2.6% | 0.1% | $7 205 790 | $1 362 351 464 | $1 772 869 311 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Pirkti
|
$8,38 | 0.3% | 1.7% | 5.7% | 8.5% | $57 994 872 | $1 330 886 177 | $1 330 890 017 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 584 483 | $1 317 941 125 | $1 317 941 125 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22 763 222 | $1 294 412 856 | $1 294 412 856 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Pirkti
|
$0,1858 | 0.4% | 3.7% | 8.0% | 22.7% | $118 501 976 | $1 260 798 605 | $1 858 057 245 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Pirkti
|
$0,3679 | 0.7% | 0.0% | 12.2% | 62.7% | $94 740 104 | $1 221 145 678 | $2 524 236 942 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 830 609 | $1 213 122 995 | $1 213 121 528 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,56 | 0.2% | 1.4% | 3.6% | 5.8% | $124 544 440 | $1 159 156 341 | $1 159 089 100 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,70 | 0.3% | 0.4% | 7.7% | 10.6% | $9 430 236 | $1 150 023 495 | $1 150 029 924 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Pirkti
|
$0,04107 | 0.9% | 0.7% | 3.2% | 11.8% | $6 778 626 | $1 139 675 947 | $1 139 683 107 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,89 | 0.4% | 0.4% | 7.7% | 10.8% | $435 667 | $1 129 876 106 | $1 129 876 106 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Pirkti
|
$0,1378 | 0.9% | 5.0% | 0.7% | 30.0% | $34 710 086 | $1 128 017 269 | $1 128 017 269 | 1.0 |
|
|
| 74 |
Gate
GT
|
Pirkti
|
$10,74 | 0.4% | 0.1% | 2.6% | 16.3% | $1 371 696 | $1 124 391 179 | $1 255 997 018 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Pirkti
|
$0,1196 | 1.5% | 1.7% | 10.4% | 21.7% | $61 710 720 | $1 085 000 390 | $1 085 002 795 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
