Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 831 079 357 415
Rinkos kapitalizacija
2.7%
$107 217 137 680
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$80 770,40 | 0.4% | 3.8% | 2.5% | 3.8% | $40 902 852 420 | $1 623 206 154 121 | $1 623 206 154 121 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 356,89 | 0.2% | 6.6% | 8.3% | 5.7% | $18 226 730 280 | $287 812 640 645 | $287 812 640 645 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $71 054 818 810 | $183 890 932 747 | $189 353 275 497 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$715,67 | 0.4% | 4.3% | 7.0% | 1.0% | $919 783 665 | $95 290 585 264 | $95 290 580 856 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,30 | 0.2% | 5.9% | 7.7% | 8.5% | $2 379 762 472 | $82 179 859 834 | $130 157 548 633 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 036 049 958 | $72 703 984 718 | $72 704 954 936 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$101,92 | 0.4% | 6.0% | 11.7% | 0.2% | $4 113 943 616 | $60 041 900 853 | $64 787 619 769 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3308 | 0.1% | 0.2% | 1.4% | 2.4% | $511 134 383 | $31 430 695 102 | $31 430 700 111 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,04 | 0.0% | 1.3% | 2.1% | 1.1% | $42 995 122 | $24 780 463 261 | $24 780 463 261 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 356,71 | 0.3% | 6.5% | 8.3% | 5.7% | $16 738 893 | $22 807 851 480 | $22 808 100 745 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 086,04 | 1.4% | 14.0% | 12.4% | 5.0% | $1 152 817 659 | $18 436 281 199 | $18 436 286 287 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$79,84 | 0.1% | 3.0% | 8.1% | 0.6% | $850 706 406 | $17 746 549 931 | $76 213 672 424 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,07935 | 0.7% | 7.3% | 9.6% | 5.1% | $1 018 682 880 | $12 402 140 564 | $12 402 141 357 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 938,43 | 0.2% | 6.5% | 8.3% | 5.5% | $5 105 324 | $10 841 375 772 | $10 840 776 164 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $166 153 055 | $10 232 234 035 | $10 230 529 529 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Pirkti
|
$534,92 | 1.7% | 4.0% | 4.1% | 4.0% | $108 158 727 | $10 060 105 382 | $10 060 123 986 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$78,99 | 0.4% | 4.1% | 4.4% | 1.8% | $169 733 102 | $9 380 981 250 | $23 167 322 852 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80 592,80 | 0.5% | 3.8% | 2.7% | 3.7% | $221 916 564 | $9 359 482 541 | $9 359 482 541 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$12,02 | 0.6% | 7.9% | 8.3% | 4.7% | $374 981 790 | $9 219 865 489 | $12 023 036 897 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $688 431 969 | $9 177 253 874 | $9 177 253 874 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 611,29 | 0.1% | 6.5% | 8.2% | 5.4% | $2 504 203 | $8 789 541 705 | $8 789 541 705 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,03 | 0.0% | 0.2% | 1.5% | 0.8% | $229 174 | $8 309 502 016 | $8 900 124 761 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2193 | 1.0% | 7.5% | 13.2% | 6.9% | $464 996 166 | $8 239 089 850 | $9 872 812 618 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 689,50 | 0.4% | 3.9% | 2.6% | 3.7% | $433 903 977 | $7 626 928 970 | $7 636 891 610 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1783 | 0.3% | 6.9% | 10.5% | 8.2% | $205 868 067 | $6 265 604 101 | $8 910 724 046 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Pirkti
|
$0,008759 | 0.1% | 11.7% | 20.0% | 38.2% | $16 384 746 | $6 212 383 582 | $10 006 396 117 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,60 | 1.2% | 9.1% | 13.7% | 89.2% | $1 118 378 305 | $6 024 580 436 | $6 024 581 195 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 354,08 | 0.5% | 6.4% | 8.2% | 5.8% | $0,00 | $5 690 310 149 | $5 689 835 393 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$260,11 | 1.0% | 7.8% | 12.2% | 16.1% | $157 115 430 | $5 228 341 656 | $5 228 341 656 | 1.0 |
|
|
WETH
WETH
|
$2 356,36 | 0.3% | 6.6% | 8.4% | 5.9% | $451 415 954 | $5 220 153 056 | $5 226 331 749 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 605,22 | 0.2% | 6.5% | 8.3% | 5.6% | $379 697 | $5 199 798 049 | $5 199 767 975 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $724 575 | $4 941 923 339 | $4 940 595 079 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46 869 526 | $4 743 960 643 | $4 743 448 657 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $297 165 123 | $4 528 151 031 | $4 534 700 752 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Pirkti
|
$57,73 | 0.4% | 7.4% | 10.9% | 8.8% | $299 534 867 | $4 485 636 666 | $4 485 637 027 | 1.0 |
|
|
| 26 |
Canton
CC
|
Pirkti
|
$0,1083 | 0.2% | 13.7% | 7.0% | 12.4% | $24 201 916 | $4 315 849 276 | $4 315 849 276 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Pirkti
|
$6,85 | 1.1% | 8.5% | 12.3% | 3.3% | $501 903 756 | $4 283 108 121 | $6 080 660 582 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Pirkti
|
$9,55 | 0.4% | 8.1% | 11.5% | 26.3% | $360 130 785 | $4 234 470 149 | $4 489 151 633 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 245 367 145 | $4 133 082 885 | $4 129 086 343 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $107 190 048 | $4 060 247 784 | $4 060 247 784 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Pirkti
|
$0,9820 | 0.6% | 7.9% | 13.1% | 37.1% | $611 266 948 | $4 043 367 443 | $9 818 120 239 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 1.1% | 2.9% | 5.6% | 0.5% | $39 406 683 | $3 767 624 123 | $7 016 407 824 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,08102 | 0.4% | 7.4% | 12.6% | 4.8% | $131 011 163 | $3 564 648 084 | $4 050 943 290 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Pirkti
|
$4 130,21 | 0.0% | 0.8% | 0.1% | 4.1% | $364 492 498 | $3 341 579 444 | $3 417 676 264 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.3% | 1.9% | $2 176 703 | $3 233 005 229 | $3 233 005 229 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $781 910 294 | $3 074 738 166 | $3 074 738 166 | 1.0 |
|
||
| 35 |
Bitway
BTW
|
$2,02 | 8.5% | 16.9% | 58.3% | 259.7% | $49 033 923 | $3 040 544 773 | $20 192 389 332 | 0.15 |
|
||
| 36 |
Bittensor
TAO
|
Pirkti
|
$259,10 | 1.0% | 8.3% | 8.6% | 11.0% | $186 376 600 | $2 937 466 213 | $5 439 922 100 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054920 | 0.5% | 6.0% | 9.1% | 5.8% | $84 156 753 | $2 899 005 577 | $2 900 271 844 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $96 785 252 | $2 883 874 547 | $2 883 874 547 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Pirkti
|
$193,44 | 0.4% | 9.9% | 19.9% | 199.4% | $127 867 658 | $2 814 549 317 | $2 825 438 225 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Pirkti
|
$0,05625 | 0.2% | 7.4% | 10.9% | 4.4% | $9 067 010 | $2 787 522 040 | $5 567 986 844 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Pirkti
|
$0,1844 | 1.3% | 13.0% | 15.3% | 30.1% | $456 452 378 | $2 471 309 815 | $2 765 101 891 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Pirkti
|
$115,60 | 1.0% | 7.1% | 11.3% | 1.2% | $45 379 914 | $2 427 082 748 | $2 427 082 748 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190 289 657 | $2 415 694 510 | $2 415 694 510 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,28 | 0.9% | 8.4% | 13.9% | 16.6% | $8 144,64 | $2 387 727 117 | $2 387 727 117 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 318 731 | $2 386 318 731 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.4% | $2 634 872 | $2 353 952 152 | $2 353 952 152 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Pirkti
|
$149,28 | 0.9% | 8.4% | 13.9% | 16.6% | $255 440 871 | $2 303 491 114 | $2 387 623 534 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 172 387 687 | $2 172 387 687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,4277 | 1.0% | 9.3% | 7.8% | 21.5% | $183 019 817 | $2 082 383 257 | $4 276 528 763 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Pirkti
|
$0,004296 | 0.9% | 15.3% | 28.3% | 17.1% | $262 046 713 | $1 988 781 495 | $3 555 699 878 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $670 783 | $1 881 635 896 | $1 881 635 896 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Pirkti
|
$1,09 | 0.4% | 6.9% | 0.9% | 9.6% | $174 744 735 | $1 862 821 192 | $1 862 835 533 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Pirkti
|
$0,6799 | 1.4% | 3.0% | 3.4% | 1.3% | $90 492 695 | $1 844 772 931 | $5 297 632 950 | 0.35 |
|
|
| 53 |
PAX Gold
PAXG
|
Pirkti
|
$4 138,23 | 0.0% | 0.7% | 0.1% | 3.9% | $214 930 519 | $1 818 476 251 | $1 818 476 251 | 1.0 |
|
|
| 54 |
MemeCore
M
|
Pirkti
|
$0,7938 | 1.3% | 5.5% | 23.4% | 27.2% | $1 372 274 | $1 815 115 604 | $4 307 000 763 | 0.42 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05693 | 0.0% | 1.8% | 4.1% | 0.4% | $26 117 389 | $1 808 657 710 | $5 691 479 873 | 0.32 |
|
|
| 56 |
Worldcoin
WLD
|
Pirkti
|
$0,4684 | 1.6% | 9.6% | 9.5% | 23.5% | $241 519 841 | $1 785 491 872 | $4 682 667 387 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$259,32 | 2.0% | 7.4% | 7.8% | 11.3% | $58 578 605 | $1 782 170 186 | $1 782 170 186 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.2% | $2 920 200 | $1 763 056 116 | $1 763 056 116 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Pirkti
|
$0,5135 | 0.1% | 6.0% | 11.0% | 10.5% | $27 721 037 | $1 695 434 951 | $3 193 348 354 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.1% | 2.6% | $0,00 | $1 682 094 666 | $1 682 094 666 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Pirkti
|
$0.053868 | 1.0% | 8.9% | 4.7% | 11.4% | $305 094 350 | $1 626 044 308 | $1 626 044 308 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Pirkti
|
$0,06931 | 0.2% | 11.4% | 12.9% | 8.1% | $16 081 506 | $1 623 625 831 | $1 625 169 213 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Pirkti
|
$2,90 | 0.1% | 8.8% | 10.2% | 9.8% | $64 715 991 | $1 618 220 799 | $1 618 220 799 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Pirkti
|
$2,28 | 0.1% | 5.2% | 9.5% | 4.2% | $26 219 753 | $1 596 099 022 | $2 275 894 199 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 501 982 | $1 588 560 048 | $1 588 560 048 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $185 835 165 | $1 566 458 436 | $1 566 458 436 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Pirkti
|
$0.051649 | 0.2% | 0.7% | 3.1% | 3.1% | $120 597 595 | $1 480 867 118 | $1 480 867 118 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 356,36 | 0.3% | 6.6% | 8.4% | 5.9% | $49 392 973 | $1 425 183 429 | $1 425 183 429 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 045,54 | 0.1% | 3.6% | 2.6% | 3.7% | $75 445,38 | $1 421 974 304 | $1 421 974 304 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 0.0% | 1.3% | 2.3% | $42 472 295 | $1 376 706 006 | $1 376 529 084 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Pirkti
|
$1,92 | 0.4% | 2.4% | 1.6% | 0.7% | $8 375 401 | $1 343 633 965 | $1 748 511 661 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $5 055 438 | $1 317 484 062 | $1 317 484 062 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,92 | 0.5% | 6.0% | 11.8% | 0.0% | $630 368 084 | $1 299 186 756 | $1 295 131 379 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 503 153 | $1 258 605 780 | $1 258 605 780 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3252 | 1.3% | 16.1% | 65.7% | 74.4% | $3 032 251 | $1 226 774 321 | $1 226 783 819 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Pirkti
|
$7,63 | 0.7% | 7.0% | 9.0% | 1.8% | $60 323 414 | $1 211 609 392 | $1 211 614 356 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 542 231 | $1 206 859 904 | $1 205 971 491 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Pirkti
|
$0,1744 | 0.9% | 9.5% | 5.1% | 30.5% | $180 043 198 | $1 183 066 770 | $1 743 502 708 | 0.68 |
|
|
clBTC
CLBTC
|
$81 092,29 | 0.7% | 3.7% | 2.3% | 2.0% | $16,56 | $1 131 734 066 | $1 131 734 066 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Pirkti
|
$0,1369 | 0.2% | 0.7% | 0.6% | 19.7% | $31 099 324 | $1 120 927 509 | $1 120 927 509 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,95 | 0.4% | 4.3% | 7.0% | 0.8% | $309 915 663 | $1 108 949 605 | $1 108 610 769 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Pirkti
|
$22,34 | 1.0% | 5.5% | 11.0% | 0.2% | $38 309 518 | $1 082 247 938 | $1 812 929 205 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$132,94 | 0.5% | 6.0% | 11.7% | 0.4% | $27 073 355 | $1 064 899 106 | $1 064 879 220 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Pirkti
|
$10,13 | 1.0% | 5.3% | 6.2% | 9.6% | $1 468 274 | $1 060 716 580 | $1 184 864 019 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1 346 601 | $1 056 592 677 | $1 056 491 491 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,55 | 0.4% | 5.9% | 11.6% | 0.5% | $925 610 | $1 048 355 643 | $1 048 355 643 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
