Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 906 014 891 342

Rinkos kapitalizacija 0.2%

$45 597 316 858

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$83 744,72	0.0%	1.1%	1.6%	8.0%	$14 383 269 120	$1 682 689 725 210	$1 682 689 725 210	1.0
2	Ethereum ETH	Pirkti	$2 541,96	0.4%	1.7%	5.5%	0.3%	$8 446 484 863	$310 250 527 130	$310 250 527 130	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.1%	0.1%	$31 992 694 644	$184 083 120 125	$189 545 088 652	0.97
4	BNB BNB	Pirkti	$754,78	0.0%	0.8%	3.9%	3.9%	$405 340 912	$100 479 390 984	$100 479 390 086	1.0
5	XRP XRP	Pirkti	$1,42	0.1%	1.0%	5.5%	3.5%	$831 620 108	$89 493 019 784	$141 740 228 060	0.63
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$8 060 694 642	$72 957 004 815	$72 962 078 283	1.0
7	Solana SOL	Pirkti	$111,88	0.0%	1.7%	7.7%	10.5%	$1 766 249 827	$65 865 776 488	$71 070 512 761	0.93
8	TRON TRX	Pirkti	$0,3312	0.0%	0.1%	1.3%	1.3%	$251 903 314	$31 460 134 899	$31 460 524 669	1.0
	Lido Staked Ether STETH		$2 540,76	0.3%	1.7%	5.5%	0.3%	$3 459 049	$24 591 141 382	$24 591 404 005	1.0
10	Zcash ZEC	Pirkti	$1 274,47	0.8%	3.7%	3.5%	9.6%	$574 890 411	$21 607 131 060	$21 607 596 314	1.0
11	Hyperliquid HYPE	Pirkti	$86,55	0.5%	1.0%	3.6%	5.8%	$398 414 665	$19 241 810 607	$82 635 163 239	0.23
12	Dogecoin DOGE	Pirkti	$0,08705	0.2%	1.4%	7.3%	2.8%	$383 336 667	$13 590 358 627	$13 590 349 931	1.0
	Wrapped stETH WSTETH		$3 164,79	0.4%	1.6%	5.4%	0.6%	$1 986 124	$11 689 914 141	$11 689 776 117	1.0
13	Chainlink LINK	Pirkti	$13,39	0.4%	1.9%	5.5%	14.2%	$217 344 572	$10 260 603 220	$13 380 196 408	0.77
14	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$109 409 945	$10 242 560 116	$10 243 044 535	1.0
15	Monero XMR	Pirkti	$537,75	0.4%	2.5%	1.7%	4.5%	$85 991 191	$10 122 522 497	$10 122 529 921	1.0
16	WhiteBIT Coin WBT	Pirkti	$82,44	0.1%	1.2%	2.6%	2.1%	$30 160 642	$9 790 765 847	$24 179 329 146	0.4
	Wrapped Bitcoin WBTC		$83 594,59	0.0%	1.1%	1.7%	7.9%	$49 704 190	$9 708 982 487	$9 708 982 487	1.0
17	Cardano ADA	Pirkti	$0,2547	0.2%	0.5%	3.2%	22.8%	$395 460 648	$9 548 791 150	$11 444 070 147	0.83
	Wrapped Beacon ETH WBETH		$2 813,59	0.4%	1.7%	5.5%	0.0%	$1 551 713	$9 463 180 580	$9 463 180 580	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.0%	0.1%	0.1%	$446 840 359	$9 176 625 177	$9 176 625 177	1.0
18	LEO Token LEO	Pirkti	$8,91	0.0%	1.1%	0.9%	2.2%	$270 873	$8 198 933 737	$8 781 697 511	0.93
	Coinbase Wrapped BTC CBBTC		$83 707,99	0.0%	1.1%	1.7%	7.9%	$194 876 003	$7 941 335 807	$7 941 335 807	1.0
19	NEAR Protocol NEAR	Pirkti	$5,80	1.4%	7.8%	19.8%	120.4%	$857 748 937	$7 584 314 102	$7 584 314 357	1.0
20	Rain RAIN	Pirkti	$0,01054	1.8%	1.5%	12.2%	33.9%	$18 689 016	$7 481 339 032	$12 050 308 058	0.62
21	Stellar XLM	Pirkti	$0,2051	0.1%	3.8%	6.0%	13.7%	$143 724 740	$7 181 832 911	$10 242 631 081	0.7
	Aave v3 WETH AWETH		$2 544,49	0.6%	1.5%	5.7%	1.0%	$0,00	$6 130 172 785	$6 155 167 886	1.0
22	Bitcoin Cash BCH	Pirkti	$283,30	0.1%	0.9%	10.8%	22.0%	$122 116 448	$5 691 091 904	$5 691 170 647	1.0
	Wrapped eETH WEETH		$2 807,80	0.4%	1.7%	5.5%	0.3%	$977 238	$5 612 511 242	$5 612 508 503	1.0
	WETH WETH		$2 539,26	0.4%	1.7%	5.5%	0.4%	$172 554 447	$5 537 147 062	$5 535 216 484	1.0
24	Canton CC	Pirkti	$0,1262	0.1%	3.9%	1.2%	27.3%	$15 735 865	$5 022 742 920	$5 022 856 862	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.0%	0.3%	$737 718	$5 018 972 971	$5 019 177 038	1.0
23	Litecoin LTC	Pirkti	$64,61	0.1%	0.9%	9.9%	21.3%	$198 406 269	$5 017 772 068	$5 017 772 068	1.0
25	Uniswap UNI	Pirkti	$7,87	1.8%	3.3%	12.7%	27.7%	$400 379 685	$4 910 366 098	$6 970 844 074	0.7
26	Avalanche AVAX	Pirkti	$10,92	0.2%	4.0%	1.4%	44.4%	$261 723 918	$4 836 542 598	$5 127 479 282	0.94
27	Ethena USDe USDE		$0,9993	0.0%	0.0%	0.0%	0.0%	$33 905 966	$4 761 328 487	$4 759 999 061	1.0
28	Sui SUI	Pirkti	$1,13	0.1%	1.4%	9.3%	54.5%	$391 056 581	$4 663 157 190	$11 323 096 066	0.41
29	Bitway BTW		$1,68	0.6%	4.5%	40.5%	235.3%	$34 164 274	$4 556 970 965	$16 826 925 965	0.27
30	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$172 503 465	$4 540 671 499	$4 536 087 468	1.0
31	USD1 USD1		$0,9990	0.0%	0.0%	0.0%	0.1%	$358 916 438	$4 256 330 269	$4 256 330 269	1.0
32	Gram (prev. Toncoin) GRAM		$1,46	0.2%	0.2%	4.8%	7.5%	$28 085 726	$4 120 217 449	$7 677 867 962	0.54
33	Hedera HBAR	Pirkti	$0,09366	0.0%	1.3%	8.3%	24.6%	$69 316 534	$4 118 461 310	$4 680 308 592	0.88
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.1%	0.1%	$51 508 036	$4 060 565 257	$4 060 565 257	1.0
34	Quant QNT	Pirkti	$243,88	0.1%	0.4%	5.2%	278.5%	$93 434 661	$3 547 865 983	$3 561 591 941	1.0
35	Tether Gold XAUT	Pirkti	$4 191,67	0.2%	0.2%	1.2%	4.0%	$50 303 412	$3 391 004 701	$3 468 227 067	0.98
36	Bittensor TAO	Pirkti	$295,46	0.5%	3.8%	3.0%	23.8%	$139 399 399	$3 345 402 582	$6 195 383 408	0.54
	Staked TRX STRX		$0,4419	0.1%	0.2%	0.8%	0.4%	$990 985	$3 276 144 670	$3 276 144 824	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅5521	0.3%	1.3%	3.4%	5.6%	$51 031 402	$3 247 147 469	$3 248 565 749	1.0
38	Ethena ENA	Pirkti	$0,2382	2.5%	8.1%	1.5%	61.2%	$311 041 454	$3 188 772 057	$3 567 856 846	0.89
39	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$183 724 217	$3 133 819 244	$3 133 669 281	1.0
40	Cronos CRO	Pirkti	$0,06089	0.1%	0.2%	10.8%	7.2%	$6 262 636	$3 014 639 045	$6 022 064 858	0.5
41	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$39 061 892	$2 910 925 914	$2 910 925 914	1.0
	Hybridge Bridged AAVE AAVE0		$170,36	0.3%	0.7%	4.7%	35.4%	$33,40	$2 724 233 221	$2 724 233 221	1.0
42	Pump.fun PUMP	Pirkti	$0,005829	0.8%	1.9%	9.8%	59.9%	$145 745 688	$2 696 784 983	$4 824 869 309	0.56
43	OKB OKB	Pirkti	$125,38	0.1%	0.2%	3.7%	11.1%	$20 028 638	$2 631 536 000	$2 631 536 000	1.0
44	Aave AAVE	Pirkti	$170,36	0.3%	0.7%	4.7%	35.4%	$191 494 665	$2 628 040 342	$2 724 115 741	0.96
45	Ondo ONDO	Pirkti	$0,5103	1.3%	3.7%	3.8%	44.2%	$133 883 840	$2 481 828 444	$5 096 857 503	0.49
46	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$44 210 013	$2 447 221 408	$2 447 221 408	1.0
47	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 385 922 183	$2 385 922 183	1.0
48	Ondo US Dollar Yield USDY		$1,15	0.1%	0.1%	0.0%	0.4%	$808 165	$2 313 800 447	$2 313 800 447	1.0
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 218 171 957	$2 218 171 957	1.0
50	Worldcoin WLD	Pirkti	$0,5713	1.9%	2.6%	1.3%	40.0%	$245 595 397	$2 173 331 521	$5 708 216 794	0.38
51	MemeCore M	Pirkti	$0,9485	0.3%	4.9%	7.4%	19.5%	$998 401	$2 167 713 461	$5 145 371 109	0.42
52	Polkadot DOT	Pirkti	$1,25	0.6%	0.3%	4.3%	19.2%	$122 576 670	$2 137 107 500	$2 137 114 051	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0,5771	0.6%	7.5%	50.9%	56.0%	$2 654 605	$2 124 437 160	$2 124 714 111	1.0
	Staked TAO (Root) SN0		$297,26	1.7%	3.8%	3.2%	22.6%	$30 721 272	$2 042 587 706	$2 042 587 706	1.0
53	Aster ASTER	Pirkti	$0,7153	0.0%	1.0%	1.0%	3.8%	$63 717 237	$1 939 651 220	$5 570 094 857	0.35
54	Sky SKY	Pirkti	$0,08008	0.2%	3.1%	13.5%	33.6%	$9 980 101	$1 875 415 699	$1 877 564 667	1.0
55	Mantle MNT	Pirkti	$0,5672	0.2%	0.4%	12.5%	4.5%	$19 631 202	$1 871 050 382	$3 524 119 669	0.53
56	PAX Gold PAXG	Pirkti	$4 194,87	0.2%	0.2%	1.2%	4.0%	$61 055 262	$1 843 405 125	$1 843 405 125	1.0
57	Falcon USD USDF		$0,9949	0.0%	0.2%	0.1%	0.1%	$230 617	$1 817 155 580	$1 817 155 580	1.0
58	USDD USDD		$0,9979	0.1%	0.1%	0.1%	0.0%	$7 254 608	$1 812 169 761	$1 812 169 761	1.0
59	World Liberty Financial WLFI	Pirkti	$0,05699	0.2%	0.3%	2.7%	9.3%	$16 559 579	$1 810 932 795	$5 698 639 106	0.32
60	Internet Computer ICP	Pirkti	$3,21	0.7%	1.9%	4.8%	15.6%	$53 962 072	$1 788 751 890	$1 788 751 890	1.0
61	Pepe PEPE	Pirkti	$0.0₅4178	0.3%	3.4%	3.1%	24.1%	$122 139 619	$1 756 961 294	$1 756 961 294	1.0
62	Morpho MORPHO	Pirkti	$2,48	0.7%	2.9%	8.7%	4.5%	$15 945 385	$1 732 914 667	$2 474 041 669	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.1%	0.4%	3.1%	$0,00	$1 636 170 510	$1 636 170 510	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$39 075 334	$1 588 439 516	$1 588 439 516	1.0
64	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.0%	$60 129 354	$1 551 425 470	$1 551 425 470	1.0
	Binance-Peg WETH WETH		$2 539,26	0.4%	1.7%	5.5%	0.4%	$11 276 642	$1 536 718 240	$1 536 718 240	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1684	0.0%	0.1%	1.9%	0.4%	$43 089 934	$1 512 923 527	$1 512 923 527	1.0
	Bitcoin TRC20 BTCT		$83 308,58	0.0%	0.6%	2.3%	6.9%	$43 158,23	$1 461 687 070	$1 461 687 070	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Wrapped SOL WSOL		$111,79	0.1%	1.7%	7.7%	10.5%	$251 789 241	$1 395 665 513	$1 395 665 513	1.0
	Wrapped Tron WTRX		$0,3313	0.1%	0.1%	1.4%	40.5%	$21 461 537	$1 379 608 051	$1 379 458 119	1.0
66	Bitget Token BGB	Pirkti	$1,96	0.1%	1.0%	1.9%	0.1%	$7 899 008	$1 371 885 428	$1 785 276 147	0.77
67	Ethereum Classic ETC	Pirkti	$8,49	0.2%	1.5%	4.1%	9.9%	$40 641 136	$1 345 271 719	$1 345 271 719	1.0
68	Arbitrum ARB	Pirkti	$0,1982	1.1%	6.3%	1.5%	37.6%	$195 812 749	$1 343 723 820	$1 980 265 339	0.68
69	BFUSD BFUSD		$0,9982	0.0%	0.0%	0.2%	0.1%	$4 959 770	$1 317 613 222	$1 317 613 222	1.0
70	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	0.1%	$15 024 397	$1 294 154 772	$1 294 154 772	1.0
71	Jupiter JUP	Pirkti	$0,3803	0.6%	3.3%	15.4%	53.0%	$83 846 022	$1 261 373 197	$2 607 391 451	0.48
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$4 729 193	$1 211 904 947	$1 211 402 405	1.0
72	Venice Token VVV	Pirkti	$24,28	1.9%	7.3%	13.2%	4.4%	$30 619 884	$1 170 894 670	$1 964 283 944	0.6
	Wrapped BNB WBNB		$753,96	0.1%	0.8%	3.8%	4.0%	$115 708 010	$1 167 937 143	$1 167 316 820	1.0
	Jito Staked SOL JITOSOL		$146,02	0.1%	1.6%	7.7%	10.8%	$8 328 741	$1 167 761 865	$1 167 762 562	1.0
73	Algorand ALGO	Pirkti	$0,1286	0.8%	9.5%	2.6%	40.5%	$71 608 989	$1 166 890 201	$1 166 895 540	1.0
74	Gate GT	Pirkti	$11,07	0.3%	3.0%	0.5%	19.3%	$1 790 953	$1 158 704 502	$1 294 325 132	0.9
75	Kaspa KAS	Pirkti	$0,04142	0.1%	0.6%	1.4%	16.9%	$9 251 430	$1 148 891 908	$1 148 892 008	1.0
	Binance Staked SOL BNSOL		$126,97	0.1%	1.7%	7.6%	11.1%	$406 719	$1 148 395 450	$1 148 395 450	1.0
76	JUST JST	Pirkti	$0,1360	0.6%	0.2%	3.2%	31.8%	$34 856 143	$1 113 345 300	$1 113 345 300	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje