Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 708 079 462 187

Rinkos kapitalizacija 1.3%

$62 199 600 438

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 849,31	0.1%	1.4%	3.7%	9.4%	$25 244 336 853	$1 564 553 229 070	$1 564 553 229 070	1.0
2	Ethereum ETH	Pirkti	$2 288,30	0.0%	1.6%	2.5%	15.2%	$8 048 213 084	$279 423 821 068	$279 423 821 068	1.0
3	Tether USDT		$0,9991	0.0%	0.1%	0.0%	0.1%	$41 026 911 530	$178 952 603 428	$184 414 577 215	0.97
4	BNB BNB	Pirkti	$700,94	0.2%	0.2%	6.1%	11.6%	$714 719 898	$92 140 758 359	$92 140 758 359	1.0
5	XRP XRP	Pirkti	$1,28	0.2%	2.3%	3.3%	15.1%	$1 617 230 591	$81 114 963 039	$128 021 690 079	0.63
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$11 058 746 616	$70 691 291 598	$70 694 255 622	1.0
7	Solana SOL	Pirkti	$93,47	0.1%	1.4%	7.7%	22.9%	$2 027 023 189	$55 122 770 027	$59 481 918 272	0.93
8	TRON TRX	Pirkti	$0,3216	0.4%	1.2%	2.7%	4.0%	$475 245 781	$30 551 152 370	$30 551 285 190	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.2%	0.9%	1.1%	3.5%	$289 983 717	$26 871 009 996	$26 871 009 996	1.0
	Lido Staked Ether STETH		$2 287,05	0.0%	1.6%	2.4%	15.3%	$25 541 055	$22 124 343 831	$22 124 343 831	1.0
10	Zcash ZEC	Pirkti	$1 237,91	1.1%	6.1%	6.0%	8.0%	$829 284 363	$21 030 914 790	$21 031 893 577	1.0
11	Hyperliquid HYPE	Pirkti	$85,72	0.4%	1.4%	5.6%	5.4%	$1 184 324 172	$20 516 600 997	$81 544 592 330	0.25
12	Monero XMR	Pirkti	$633,08	0.8%	3.5%	4.1%	15.2%	$164 287 993	$11 920 080 580	$11 920 080 580	1.0
13	Dogecoin DOGE	Pirkti	$0,07553	0.2%	1.6%	3.8%	21.6%	$311 233 948	$11 817 337 212	$11 821 649 148	1.0
	Wrapped stETH WSTETH		$2 856,25	0.0%	1.6%	2.4%	15.0%	$16 381 267	$10 658 714 718	$10 658 714 718	1.0
14	USDS USDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$192 565 162	$9 614 802 383	$9 614 802 383	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.1%	0.0%	0.1%	$591 007 153	$9 176 633 609	$9 176 633 609	1.0
	Wrapped Bitcoin WBTC		$77 710,82	0.1%	1.3%	3.7%	9.5%	$129 163 320	$9 027 884 573	$9 027 884 573	1.0
15	WhiteBIT Coin WBT	Pirkti	$74,80	0.1%	1.3%	3.7%	12.3%	$85 649 199	$8 873 231 003	$21 924 183 348	0.4
	Wrapped Beacon ETH WBETH		$2 534,27	0.1%	1.6%	2.5%	15.0%	$2 204 802	$8 850 943 100	$8 850 943 100	1.0
16	LEO Token LEO	Pirkti	$9,30	0.3%	1.3%	2.6%	3.3%	$223 064	$8 552 783 116	$9 160 697 794	0.93
17	Chainlink LINK	Pirkti	$11,12	0.2%	0.2%	3.7%	21.7%	$256 642 647	$8 516 914 780	$11 106 363 837	0.77
	Coinbase Wrapped BTC CBBTC		$77 767,72	0.2%	1.5%	3.7%	9.4%	$295 272 594	$7 570 246 739	$7 570 246 739	1.0
18	Cardano ADA	Pirkti	$0,1913	0.3%	0.7%	7.1%	24.6%	$178 906 759	$7 182 359 496	$8 601 012 627	0.84
19	Stellar XLM	Pirkti	$0,1631	0.0%	0.4%	4.3%	26.0%	$108 234 932	$5 756 769 464	$8 150 221 370	0.71
20	Bitcoin Cash BCH	Pirkti	$275,61	0.0%	0.8%	5.6%	12.8%	$128 907 939	$5 540 756 767	$5 540 835 972	1.0
	Aave v3 WETH AWETH		$2 289,36	0.3%	1.5%	2.8%	15.4%	$0,00	$5 334 904 861	$5 334 904 861	1.0
21	NEAR Protocol NEAR	Pirkti	$3,87	0.6%	1.4%	17.6%	21.5%	$499 924 214	$5 061 586 907	$5 061 586 926	1.0
	Wrapped eETH WEETH		$2 532,91	0.0%	1.6%	2.4%	15.0%	$9 572 167	$5 036 059 851	$5 036 059 851	1.0
	WETH WETH		$2 287,12	0.0%	1.7%	2.4%	15.1%	$367 942 027	$4 799 506 994	$4 799 506 994	1.0
22	Rain RAIN	Pirkti	$0,006618	1.3%	2.1%	7.7%	41.3%	$13 695 147	$4 727 581 155	$7 560 009 186	0.63
	sUSDS SUSDS		$1,11	0.0%	0.1%	0.1%	0.3%	$293 978	$4 540 823 747	$4 540 823 747	1.0
23	Ethena USDe USDE		$0,9992	0.0%	0.2%	0.0%	0.0%	$182 020 651	$4 517 754 890	$4 609 921 311	0.98
24	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$132 956 390	$4 504 687 331	$4 504 687 331	1.0
25	Uniswap UNI	Pirkti	$7,28	1.2%	1.3%	1.8%	19.9%	$451 488 710	$4 407 747 129	$6 440 776 861	0.68
26	Litecoin LTC	Pirkti	$54,64	0.1%	1.2%	3.7%	22.2%	$169 668 935	$4 248 429 913	$4 248 593 077	1.0
27	Canton CC	Pirkti	$0,09676	0.1%	2.9%	2.2%	24.5%	$11 396 042	$3 869 726 637	$3 869 726 637	1.0
28	Avalanche AVAX	Pirkti	$8,57	0.7%	1.3%	4.5%	22.9%	$216 497 069	$3 803 641 527	$4 032 054 152	0.94
29	USD1 USD1		$0,9986	0.0%	0.2%	0.0%	0.1%	$773 767 871	$3 786 062 711	$3 786 062 711	1.0
30	Sui SUI	Pirkti	$0,9001	0.4%	2.4%	3.1%	25.0%	$253 584 902	$3 721 585 832	$8 991 415 027	0.41
31	Gram (prev. Toncoin) GRAM		$1,18	0.4%	1.3%	3.7%	23.3%	$31 114 729	$3 359 712 748	$6 220 269 287	0.54
	USDT0 USDT0		$0,9989	0.0%	0.1%	0.0%	0.0%	$70 320 550	$3 235 328 099	$3 235 328 099	1.0
32	Tether Gold XAUT	Pirkti	$3 925,62	0.0%	0.1%	3.2%	5.2%	$166 570 942	$3 172 602 470	$3 244 851 225	0.98
33	Hedera HBAR	Pirkti	$0,06998	0.5%	0.1%	8.3%	32.2%	$41 056 381	$3 100 381 619	$3 497 158 604	0.89
	Staked TRX STRX		$0,4150	0.0%	1.9%	0.4%	7.0%	$2 170 409	$3 084 527 059	$3 084 527 059	1.0
34	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$445 581 109	$2 828 736 238	$2 828 736 238	1.0
35	Quant QNT	Pirkti	$193,29	0.2%	2.0%	3.9%	22.7%	$49 982 956	$2 810 080 901	$2 820 952 521	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅4645	0.3%	1.1%	4.9%	22.0%	$40 875 282	$2 737 280 511	$2 738 476 671	1.0
37	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$74 396 340	$2 698 115 991	$2 698 115 991	1.0
38	Bittensor TAO	Pirkti	$227,48	0.3%	1.3%	10.4%	24.6%	$69 474 556	$2 656 879 155	$2 656 879 155	1.0
39	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$159 922 132	$2 581 116 139	$2 581 116 139	1.0
40	Cronos CRO	Pirkti	$0,05047	0.1%	0.7%	5.3%	26.1%	$4 297 038	$2 560 853 274	$4 995 800 592	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.1%	0.1%	0.0%	0.3%	$3 357 426	$2 394 722 201	$2 394 722 201	1.0
42	Ethena ENA	Pirkti	$0,1769	0.6%	3.0%	16.1%	25.8%	$265 942 711	$2 367 739 695	$2 649 219 239	0.89
43	OKB OKB	Pirkti	$108,50	0.8%	0.8%	1.3%	11.3%	$17 120 599	$2 278 742 109	$2 278 742 109	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 241 762 364	$2 241 762 364	1.0
45	Pepe PEPE	Pirkti	$0.0₅4906	0.2%	3.0%	8.5%	13.6%	$367 264 592	$2 062 260 262	$2 062 260 262	1.0
	Hybridge Bridged AAVE AAVE0		$127,73	0.4%	0.6%	4.1%	28.5%	$1 267,88	$2 041 857 854	$2 041 857 854	1.0
46	Pump.fun PUMP	Pirkti	$0,004408	1.5%	10.1%	1.7%	31.9%	$143 392 224	$2 021 452 772	$3 626 379 033	0.56
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 987 456 774	$1 987 456 774	1.0
48	MemeCore M	Pirkti	$0,8597	0.4%	1.9%	19.5%	17.2%	$1 577 055	$1 972 015 363	$4 670 700 763	0.42
49	Aave AAVE	Pirkti	$127,73	0.4%	0.6%	4.1%	28.5%	$210 545 452	$1 970 327 604	$2 041 765 225	0.97
50	Ondo ONDO	Pirkti	$0,3937	0.8%	0.5%	6.5%	20.4%	$82 909 834	$1 913 598 398	$3 929 900 302	0.49
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.0%	0.6%	0.4%	$0,00	$1 864 872 769	$1 864 872 769	1.0
52	Falcon USD USDF		$0,9921	0.0%	0.1%	0.3%	0.4%	$447 013	$1 829 485 948	$1 829 485 948	1.0
53	PAX Gold PAXG	Pirkti	$3 936,22	0.0%	0.3%	3.2%	5.1%	$87 981 422	$1 759 136 346	$1 759 136 346	1.0
54	Aster ASTER	Pirkti	$0,7000	0.2%	0.7%	1.1%	1.3%	$57 765 107	$1 755 348 514	$5 449 292 668	0.32
55	World Liberty Financial WLFI	Pirkti	$0,05103	0.0%	2.5%	2.4%	7.0%	$24 748 423	$1 621 595 341	$5 102 561 480	0.32
56	Polkadot DOT	Pirkti	$0,9461	0.4%	0.1%	5.6%	21.1%	$64 820 911	$1 617 274 508	$1 617 274 508	1.0
57	United Stables U		$0,9984	0.0%	0.0%	0.1%	0.1%	$152 980 729	$1 606 208 850	$1 606 208 850	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$70 093 486	$1 588 330 801	$1 588 330 801	1.0
	Staked TAO (Root) SN0		$228,12	0.3%	1.5%	10.9%	25.9%	$33 802 519	$1 569 614 008	$1 569 614 008	1.0
58	Mantle MNT	Pirkti	$0,4713	0.2%	0.0%	8.4%	28.0%	$22 677 158	$1 555 900 089	$2 930 534 719	0.53
59	Sky SKY	Pirkti	$0,06592	0.0%	2.0%	2.2%	31.8%	$5 524 834	$1 543 397 542	$1 545 236 728	1.0
60	Morpho MORPHO	Pirkti	$2,15	0.1%	0.5%	1.8%	20.4%	$28 445 157	$1 510 980 015	$2 147 804 744	0.7
61	USDD USDD		$0,9967	0.0%	0.1%	0.1%	0.2%	$2 082 208	$1 463 192 995	$1 470 915 835	0.99
62	Bitway BTW		$0,9654	0.6%	8.6%	45.6%	21.4%	$6 826 668	$1 453 728 062	$9 654 270 932	0.15
63	Worldcoin WLD	Pirkti	$0,3797	1.5%	0.8%	13.8%	34.5%	$137 061 509	$1 419 137 819	$3 795 257 695	0.37
64	HTX DAO HTX	Pirkti	$0.0₅1577	0.0%	1.2%	2.6%	8.4%	$76 495 246	$1 401 620 980	$1 401 620 980	1.0
65	Internet Computer ICP	Pirkti	$2,51	0.5%	1.7%	3.1%	25.4%	$24 927 122	$1 400 298 982	$1 400 298 982	1.0
	Binance-Peg WETH WETH		$2 287,12	0.0%	1.7%	2.4%	15.1%	$25 753 161	$1 383 655 086	$1 383 655 086	1.0
	Bitcoin TRC20 BTCT		$77 708,89	0.2%	0.6%	3.4%	9.0%	$47 719,76	$1 363 399 163	$1 363 399 163	1.0
66	BFUSD BFUSD		$0,9985	0.0%	0.1%	0.0%	0.1%	$14 831 960	$1 318 040 870	$1 318 040 870	1.0
67	Bitget Token BGB	Pirkti	$1,75	0.0%	1.1%	6.9%	12.7%	$8 698 076	$1 223 181 842	$1 586 442 929	0.77
	Wrapped SOL WSOL		$93,36	0.2%	1.5%	7.7%	22.9%	$276 243 867	$1 201 490 127	$1 201 490 127	1.0
68	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	0.0%	$35 225 103	$1 197 750 272	$1 197 750 272	1.0
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.1%	0.0%	0.3%	$7 881 483	$1 148 297 039	$1 148 297 039	1.0
	Wrapped Tron WTRX		$0,3219	0.3%	1.3%	2.6%	3.9%	$39 771 449	$1 143 311 511	$1 143 311 511	1.0
69	JUST JST	Pirkti	$0,1425	0.1%	2.2%	2.8%	2.0%	$19 751 347	$1 142 716 061	$1 142 716 061	1.0
70	Ethereum Classic ETC	Pirkti	$7,07	0.2%	0.8%	7.4%	20.9%	$23 693 431	$1 122 267 633	$1 122 267 633	1.0
71	Venice Token VVV	Pirkti	$22,82	0.9%	6.6%	12.1%	22.9%	$28 353 117	$1 112 780 316	$1 852 505 791	0.6
72	Arbitrum ARB	Pirkti	$0,1593	0.8%	0.9%	5.3%	21.6%	$99 300 492	$1 095 995 634	$1 590 216 688	0.69
	Wrapped BNB WBNB		$700,21	0.2%	0.2%	6.1%	11.5%	$308 809 718	$1 077 679 838	$1 077 679 838	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$25 315 758	$1 059 710 029	$1 059 710 029	1.0
	Binance Staked SOL BNSOL		$106,17	0.1%	1.4%	7.7%	22.7%	$441 970	$1 015 566 941	$1 015 566 941	1.0
73	Gate GT	Pirkti	$9,61	0.0%	1.5%	0.2%	13.1%	$9 748 711	$1 005 654 230	$1 123 330 682	0.9
74	KuCoin KCS	Pirkti	$7,19	0.0%	1.4%	3.2%	3.8%	$3 783 972	$1 004 296 685	$1 022 274 855	0.98
75	POL (ex-MATIC) POL	Pirkti	$0,09222	0.2%	4.3%	0.1%	16.0%	$54 988 205	$980 390 026	$980 390 026	1.0
	Jito Staked SOL JITOSOL		$122,20	0.1%	1.6%	7.6%	22.6%	$11 071 842	$961 590 759	$961 590 759	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.1%	0.2%	0.3%	$1 609 780	$935 418 250	$935 418 250	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje