Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 699 125 064 668

Rinkos kapitalizacija 0.9%

$64 677 742 787

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 800,39	0.4%	0.8%	3.7%	9.1%	$25 508 897 490	$1 564 205 307 045	$1 564 205 307 045	1.0
2	Ethereum ETH	Pirkti	$2 289,79	0.1%	1.5%	2.4%	15.4%	$8 095 926 777	$279 781 128 608	$279 781 128 608	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.0%	0.1%	$41 696 050 189	$178 955 110 717	$184 417 161 031	0.97
4	BNB BNB	Pirkti	$699,07	0.4%	0.2%	7.0%	11.8%	$713 639 544	$91 935 133 288	$91 935 133 288	1.0
5	XRP XRP	Pirkti	$1,28	0.1%	2.8%	3.5%	15.1%	$1 514 866 033	$80 971 551 929	$127 795 347 959	0.63
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$11 170 498 229	$70 700 078 989	$70 815 224 903	1.0
7	Solana SOL	Pirkti	$93,42	0.2%	1.2%	7.6%	23.3%	$1 954 719 894	$55 144 583 146	$59 505 456 356	0.93
8	TRON TRX	Pirkti	$0,3232	0.2%	2.1%	1.6%	3.5%	$456 769 218	$30 716 528 724	$30 716 580 669	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	0.1%	1.0%	0.7%	2.8%	$38 948 775	$27 051 615 396	$27 051 615 396	1.0
	Lido Staked Ether STETH		$2 288,31	0.1%	1.5%	2.5%	15.4%	$32 237 835	$22 141 293 510	$22 141 293 510	1.0
10	Zcash ZEC	Pirkti	$1 220,75	1.2%	3.6%	7.1%	9.6%	$848 020 766	$20 778 990 000	$20 779 733 894	1.0
11	Hyperliquid HYPE	Pirkti	$85,66	0.5%	1.5%	4.4%	5.9%	$1 247 382 805	$20 508 302 940	$81 511 611 148	0.25
12	Monero XMR	Pirkti	$631,54	0.3%	4.9%	5.4%	15.3%	$168 610 680	$11 889 509 147	$11 889 509 147	1.0
13	Dogecoin DOGE	Pirkti	$0,07518	0.1%	1.7%	4.1%	21.1%	$282 027 720	$11 768 429 485	$11 772 604 044	1.0
	Wrapped stETH WSTETH		$2 858,57	0.2%	1.5%	2.4%	15.2%	$22 674 199	$10 674 216 146	$10 674 216 146	1.0
14	USDS USDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$186 645 496	$9 618 879 109	$9 618 879 109	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.0%	0.0%	0.1%	$576 027 538	$9 176 762 182	$9 176 762 182	1.0
	Wrapped Bitcoin WBTC		$77 644,25	0.3%	0.7%	3.7%	9.2%	$139 265 405	$9 016 996 646	$9 016 996 646	1.0
15	WhiteBIT Coin WBT	Pirkti	$74,75	0.3%	0.9%	3.6%	12.2%	$88 522 349	$8 872 400 477	$21 922 131 264	0.4
	Wrapped Beacon ETH WBETH		$2 537,69	0.1%	1.8%	2.3%	15.1%	$314 763	$8 871 970 700	$8 871 970 700	1.0
16	LEO Token LEO	Pirkti	$9,27	0.0%	1.3%	2.6%	3.1%	$221 306	$8 525 489 352	$9 131 464 044	0.93
17	Chainlink LINK	Pirkti	$11,08	0.2%	0.8%	3.7%	22.2%	$260 417 656	$8 495 873 582	$11 078 925 357	0.77
	Coinbase Wrapped BTC CBBTC		$77 719,99	0.3%	0.8%	3.9%	9.3%	$307 020 840	$7 566 053 397	$7 566 053 397	1.0
18	Cardano ADA	Pirkti	$0,1902	0.0%	1.0%	7.4%	24.0%	$159 844 458	$7 146 938 715	$8 558 595 566	0.84
19	Stellar XLM	Pirkti	$0,1626	0.6%	1.4%	4.0%	25.4%	$112 600 149	$5 742 253 068	$8 130 093 656	0.71
20	Bitcoin Cash BCH	Pirkti	$275,13	0.3%	0.5%	5.3%	13.5%	$129 927 491	$5 533 457 468	$5 533 533 130	1.0
	Aave v3 WETH AWETH		$2 286,45	0.0%	1.5%	2.4%	15.3%	$0,00	$5 330 308 867	$5 330 308 867	1.0
	Wrapped eETH WEETH		$2 534,34	0.1%	1.5%	2.4%	15.3%	$9 759 285	$5 038 577 293	$5 038 577 293	1.0
21	NEAR Protocol NEAR	Pirkti	$3,84	0.5%	1.9%	17.6%	23.8%	$507 387 640	$5 031 757 152	$5 031 757 213	1.0
	WETH WETH		$2 289,18	0.0%	1.5%	2.4%	15.4%	$397 049 288	$4 816 017 465	$4 816 017 465	1.0
	sUSDS SUSDS		$1,12	0.0%	0.1%	0.1%	0.3%	$377 577	$4 544 335 512	$4 544 335 512	1.0
22	Ethena USDe USDE		$0,9990	0.0%	0.1%	0.0%	0.1%	$182 567 250	$4 517 067 684	$4 609 220 085	0.98
23	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$134 466 214	$4 506 233 494	$4 506 233 494	1.0
24	Rain RAIN	Pirkti	$0,006165	0.3%	4.6%	14.8%	46.4%	$12 634 713	$4 404 541 892	$7 043 427 934	0.63
25	Uniswap UNI	Pirkti	$7,24	0.4%	1.5%	1.8%	19.9%	$455 337 342	$4 388 343 596	$6 412 423 639	0.68
26	Litecoin LTC	Pirkti	$54,46	0.6%	0.4%	4.5%	24.1%	$159 929 717	$4 236 385 011	$4 236 527 630	1.0
27	Canton CC	Pirkti	$0,09628	0.8%	1.8%	3.4%	25.4%	$11 418 131	$3 850 250 868	$3 850 250 868	1.0
28	Avalanche AVAX	Pirkti	$8,53	0.7%	2.7%	3.3%	22.6%	$179 310 748	$3 787 443 165	$4 014 884 674	0.94
29	USD1 USD1		$0,9986	0.0%	0.2%	0.0%	0.1%	$756 711 788	$3 785 995 941	$3 785 995 941	1.0
30	Sui SUI	Pirkti	$0,8955	0.2%	2.7%	3.3%	27.0%	$257 058 093	$3 706 695 204	$8 955 439 014	0.41
31	Gram (prev. Toncoin) GRAM		$1,17	0.2%	1.4%	3.9%	23.8%	$30 543 600	$3 339 175 303	$6 182 300 895	0.54
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.1%	$70 338 745	$3 239 076 845	$3 239 076 845	1.0
32	Tether Gold XAUT	Pirkti	$3 913,45	0.1%	0.6%	3.4%	5.5%	$171 176 640	$3 165 958 489	$3 238 055 943	0.98
	Staked TRX STRX		$0,4150	0.0%	1.9%	0.4%	7.0%	$2 207 500	$3 084 540 248	$3 084 540 248	1.0
33	Hedera HBAR	Pirkti	$0,06955	0.3%	0.3%	8.6%	32.9%	$39 988 651	$3 082 895 078	$3 477 434 191	0.89
34	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$464 806 035	$2 828 722 784	$2 828 722 784	1.0
35	Quant QNT	Pirkti	$192,21	0.4%	2.5%	4.0%	25.3%	$50 316 919	$2 797 846 703	$2 808 670 992	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅4623	0.0%	1.3%	5.3%	20.1%	$40 667 219	$2 724 012 908	$2 725 203 270	1.0
37	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$77 450 268	$2 698 206 530	$2 698 206 530	1.0
38	Bittensor TAO	Pirkti	$226,19	0.1%	0.8%	10.3%	25.4%	$69 541 056	$2 643 949 470	$2 643 949 470	1.0
39	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$145 299 583	$2 581 348 931	$2 581 348 931	1.0
40	Cronos CRO	Pirkti	$0,05037	0.2%	0.5%	5.5%	25.6%	$4 382 439	$2 556 647 923	$4 987 604 862	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.0%	0.1%	0.0%	0.4%	$3 755 936	$2 394 772 105	$2 394 772 105	1.0
42	Ethena ENA	Pirkti	$0,1725	0.4%	0.8%	18.0%	28.2%	$252 805 549	$2 312 862 291	$2 587 817 949	0.89
43	OKB OKB	Pirkti	$107,16	0.5%	2.4%	1.9%	12.0%	$16 166 346	$2 250 332 207	$2 250 332 207	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 241 762 364	$2 241 762 364	1.0
45	Pepe PEPE	Pirkti	$0.0₅4841	0.4%	4.4%	8.9%	12.8%	$378 372 341	$2 036 711 539	$2 036 711 539	1.0
	Hybridge Bridged AAVE AAVE0		$127,21	0.1%	0.5%	3.7%	29.3%	$1 267,91	$2 035 390 863	$2 035 390 863	1.0
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 017 456 774	$2 017 456 774	1.0
47	MemeCore M	Pirkti	$0,8613	0.0%	2.2%	18.9%	16.5%	$1 632 658	$1 975 646 447	$4 679 337 341	0.42
48	Pump.fun PUMP	Pirkti	$0,004285	0.5%	7.4%	0.4%	34.6%	$129 643 768	$1 969 382 547	$3 532 874 801	0.56
49	Aave AAVE	Pirkti	$127,21	0.1%	0.5%	3.7%	29.3%	$213 257 235	$1 964 083 936	$2 035 298 528	0.97
50	Ondo ONDO	Pirkti	$0,3910	0.6%	0.6%	6.9%	21.5%	$80 422 190	$1 904 129 911	$3 910 455 152	0.49
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.0%	0.6%	0.4%	$0,00	$1 864 847 720	$1 864 847 720	1.0
52	Falcon USD USDF		$0,9922	0.0%	0.1%	0.3%	0.4%	$499 240	$1 829 581 657	$1 829 581 657	1.0
53	PAX Gold PAXG	Pirkti	$3 924,47	0.1%	0.7%	3.3%	5.3%	$87 945 800	$1 755 433 477	$1 755 433 477	1.0
54	Aster ASTER	Pirkti	$0,6985	0.1%	1.2%	1.7%	1.7%	$60 525 464	$1 752 135 099	$5 439 316 962	0.32
55	World Liberty Financial WLFI	Pirkti	$0,05106	0.2%	2.5%	2.2%	7.9%	$24 702 968	$1 622 825 387	$5 106 431 980	0.32
56	Polkadot DOT	Pirkti	$0,9420	0.3%	0.8%	5.9%	21.7%	$60 951 007	$1 611 287 923	$1 611 287 923	1.0
57	United Stables U		$0,9984	0.0%	0.1%	0.0%	0.1%	$155 110 176	$1 606 115 590	$1 606 115 590	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$73 160 340	$1 588 313 361	$1 588 313 361	1.0
	Staked TAO (Root) SN0		$226,77	0.0%	1.4%	10.0%	26.1%	$35 729 680	$1 560 294 370	$1 560 294 370	1.0
58	Sky SKY	Pirkti	$0,06617	0.1%	1.9%	1.4%	30.7%	$5 335 584	$1 550 120 654	$1 551 954 673	1.0
59	Mantle MNT	Pirkti	$0,4693	0.0%	1.1%	9.6%	27.8%	$20 283 478	$1 549 610 770	$2 918 688 799	0.53
60	Morpho MORPHO	Pirkti	$2,16	1.9%	1.1%	1.2%	19.6%	$28 002 321	$1 520 107 493	$2 160 791 767	0.7
61	Bitway BTW		$0,9739	2.0%	9.5%	38.0%	21.6%	$7 304 189	$1 466 429 990	$9 738 624 986	0.15
62	USDD USDD		$0,9970	0.0%	0.1%	0.1%	0.2%	$1 972 924	$1 463 705 856	$1 463 718 663	1.0
63	HTX DAO HTX	Pirkti	$0.0₅1576	0.2%	1.0%	2.9%	8.5%	$83 983 249	$1 400 872 409	$1 400 872 409	1.0
	Binance-Peg WETH WETH		$2 289,18	0.0%	1.5%	2.4%	15.4%	$26 078 159	$1 384 955 445	$1 384 955 445	1.0
64	Worldcoin WLD	Pirkti	$0,3703	0.4%	1.0%	15.3%	36.4%	$132 118 701	$1 384 763 271	$3 703 330 519	0.37
65	Internet Computer ICP	Pirkti	$2,48	0.2%	1.0%	4.2%	27.0%	$25 195 819	$1 384 699 366	$1 384 699 798	1.0
	Bitcoin TRC20 BTCT		$77 281,32	0.6%	1.3%	2.7%	8.8%	$33 081,41	$1 355 928 881	$1 355 928 881	1.0
66	BFUSD BFUSD		$0,9987	0.0%	0.1%	0.0%	0.1%	$14 934 797	$1 318 334 213	$1 318 334 213	1.0
67	Bitget Token BGB	Pirkti	$1,75	0.1%	1.2%	7.0%	12.6%	$8 565 748	$1 223 129 293	$1 586 374 774	0.77
	Wrapped SOL WSOL		$93,36	0.1%	1.2%	7.6%	23.4%	$274 747 849	$1 199 722 302	$1 199 722 302	1.0
68	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	0.0%	$37 454 654	$1 197 799 356	$1 197 799 356	1.0
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.0%	0.0%	0.4%	$7 691 829	$1 148 510 169	$1 148 510 169	1.0
	Wrapped Tron WTRX		$0,3234	0.1%	1.9%	1.7%	3.6%	$37 885 541	$1 148 368 651	$1 148 368 651	1.0
69	JUST JST	Pirkti	$0,1427	0.1%	2.7%	2.8%	1.6%	$21 307 955	$1 143 779 919	$1 143 779 919	1.0
70	Ethereum Classic ETC	Pirkti	$7,06	0.1%	1.4%	7.3%	20.8%	$23 726 355	$1 122 108 634	$1 122 108 634	1.0
71	Venice Token VVV	Pirkti	$22,73	0.3%	6.3%	13.0%	21.8%	$28 059 391	$1 108 879 704	$1 846 015 373	0.6
72	Arbitrum ARB	Pirkti	$0,1573	0.3%	0.9%	6.1%	22.5%	$100 300 350	$1 083 891 266	$1 572 654 056	0.69
	Wrapped BNB WBNB		$698,12	0.4%	0.1%	7.0%	11.7%	$292 637 817	$1 075 987 837	$1 075 987 837	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$22 008 135	$1 056 016 682	$1 056 016 682	1.0
	Binance Staked SOL BNSOL		$106,15	0.3%	1.1%	7.6%	23.1%	$405 379	$1 015 923 666	$1 015 923 666	1.0
73	Gate GT	Pirkti	$9,60	0.8%	0.5%	1.9%	13.8%	$10 043 125	$1 005 078 148	$1 122 687 336	0.9
74	KuCoin KCS	Pirkti	$7,17	0.0%	1.0%	3.1%	3.4%	$3 517 900	$1 001 179 461	$1 019 101 829	0.98
75	POL (ex-MATIC) POL	Pirkti	$0,09165	0.8%	5.0%	0.4%	15.8%	$54 547 250	$975 437 757	$975 437 757	1.0
	Jito Staked SOL JITOSOL		$122,20	0.2%	1.4%	7.4%	23.0%	$11 061 669	$961 450 209	$961 450 209	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.1%	0.1%	0.3%	$1 119 966	$935 213 009	$935 213 009	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje