Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 544 904 294 444

Rinkos kapitalizacija 2.4%

$69 862 377 905

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$74 459,24	0.5%	2.3%	5.0%	10.5%	$27 679 005 194	$1 497 362 699 963	$1 497 362 699 963	1.0
2	Ethereum ETH	Pirkti	$2 118,47	0.8%	5.7%	7.9%	15.5%	$14 296 519 891	$258 885 451 344	$258 885 451 344	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.0%	0.0%	$47 629 758 640	$176 882 539 632	$182 344 485 844	0.97
4	BNB BNB	Pirkti	$684,74	0.7%	2.4%	3.7%	9.1%	$881 333 391	$90 051 035 230	$90 051 035 230	1.0
5	USDC USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$10 520 481 298	$70 247 760 953	$70 229 174 324	1.0
6	XRP XRP	Pirkti	$1,09	0.1%	6.7%	13.2%	22.8%	$2 247 822 299	$69 035 240 550	$108 672 819 961	0.64
7	Solana SOL	Pirkti	$86,43	0.6%	3.7%	8.8%	21.8%	$2 620 313 561	$51 086 910 339	$55 076 093 430	0.93
8	TRON TRX	Pirkti	$0,3177	0.1%	0.9%	0.5%	4.0%	$343 969 494	$30 195 886 611	$30 196 579 714	1.0
10	Zcash ZEC	Pirkti	$1 215,14	0.9%	5.6%	4.4%	2.5%	$1 018 954 180	$20 693 752 791	$20 696 269 440	1.0
	Lido Staked Ether STETH		$2 117,72	0.7%	5.7%	8.0%	15.5%	$22 388 789	$20 578 671 598	$20 578 671 598	1.0
11	Hyperliquid HYPE	Pirkti	$73,50	0.8%	5.3%	14.9%	13.2%	$991 938 518	$17 595 967 025	$69 936 338 766	0.25
12	Monero XMR	Pirkti	$596,17	0.1%	0.6%	1.7%	13.0%	$126 271 628	$11 225 076 023	$11 225 076 023	1.0
13	Dogecoin DOGE	Pirkti	$0,06904	0.5%	2.9%	8.7%	20.1%	$642 430 112	$10 816 271 957	$10 817 117 028	1.0
	Wrapped stETH WSTETH		$2 645,43	0.7%	5.7%	7.9%	15.3%	$30 031 137	$9 882 569 027	$9 882 569 027	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.0%	0.0%	0.0%	$776 374 499	$9 176 587 158	$9 176 587 158	1.0
	Wrapped Bitcoin WBTC		$74 365,92	0.5%	2.3%	5.0%	10.4%	$287 901 549	$8 636 276 416	$8 636 276 416	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.1%	$152 302 299	$8 626 974 319	$8 626 974 319	1.0
15	LEO Token LEO	Pirkti	$9,27	0.1%	0.5%	1.2%	5.8%	$1 504 048	$8 524 309 757	$9 130 200 606	0.93
16	WhiteBIT Coin WBT	Pirkti	$71,84	0.4%	1.8%	4.6%	12.1%	$170 007 907	$8 524 254 966	$21 065 160 501	0.4
	Wrapped Beacon ETH WBETH		$2 346,39	0.7%	5.7%	7.7%	15.4%	$13 091 915	$8 203 212 042	$8 203 212 042	1.0
17	Chainlink LINK	Pirkti	$10,53	1.0%	3.2%	7.6%	19.6%	$280 628 850	$8 074 310 142	$10 529 191 437	0.77
	Coinbase Wrapped BTC CBBTC		$74 420,89	0.4%	2.3%	4.9%	10.5%	$509 374 541	$7 311 986 167	$7 311 986 167	1.0
18	Cardano ADA	Pirkti	$0,1763	0.4%	2.5%	8.3%	31.4%	$216 083 954	$6 625 311 995	$7 932 649 030	0.84
19	Stellar XLM	Pirkti	$0,1462	0.1%	3.0%	12.9%	26.0%	$124 120 320	$5 170 561 361	$7 308 956 472	0.71
	Aave v3 WETH AWETH		$2 119,42	0.9%	5.9%	8.1%	15.8%	$0,00	$4 956 014 478	$4 956 014 478	1.0
20	Ethena USDe USDE		$0,9988	0.0%	0.0%	0.0%	0.1%	$30 656 063	$4 928 194 115	$4 978 267 390	0.99
21	Bitcoin Cash BCH	Pirkti	$241,85	0.6%	2.2%	13.2%	14.3%	$147 848 940	$4 864 615 219	$4 864 612 196	1.0
	Wrapped eETH WEETH		$2 346,62	0.7%	5.7%	7.9%	15.3%	$5 027 453	$4 649 173 182	$4 649 173 182	1.0
22	NEAR Protocol NEAR	Pirkti	$3,52	0.3%	6.0%	15.4%	33.8%	$535 911 333	$4 618 309 914	$4 618 310 111	1.0
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$107 314 341	$4 474 303 983	$4 474 303 983	1.0
	WETH WETH		$2 117,98	0.6%	5.7%	8.0%	15.5%	$532 475 616	$4 443 317 392	$4 443 317 392	1.0
24	Uniswap UNI	Pirkti	$6,81	0.5%	4.3%	6.3%	9.8%	$406 594 318	$4 141 633 681	$6 037 558 964	0.69
25	Litecoin LTC	Pirkti	$50,73	0.5%	2.2%	7.8%	20.2%	$206 182 333	$3 947 409 080	$3 947 538 765	1.0
	sUSDS SUSDS		$1,12	0.0%	0.0%	0.1%	0.3%	$1 329 537	$3 787 057 188	$3 787 057 188	1.0
26	Avalanche AVAX	Pirkti	$8,04	0.7%	2.0%	6.8%	24.1%	$177 566 051	$3 586 302 450	$3 787 417 074	0.95
27	Canton CC	Pirkti	$0,08932	0.2%	3.7%	6.1%	26.3%	$11 791 542	$3 574 881 628	$3 574 881 628	1.0
28	Sui SUI	Pirkti	$0,8274	0.6%	3.2%	7.5%	26.6%	$329 855 515	$3 424 807 608	$8 274 393 763	0.41
29	USD1 USD1		$0,9983	0.0%	0.1%	0.0%	0.1%	$1 027 318 124	$3 382 344 375	$3 382 344 375	1.0
30	Tether Gold XAUT	Pirkti	$4 090,31	0.2%	0.7%	4.9%	2.4%	$211 577 782	$3 309 040 931	$3 384 396 760	0.98
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.0%	$77 638 189	$3 307 394 786	$3 307 394 786	1.0
31	Rain RAIN	Pirkti	$0,004613	0.4%	16.1%	24.2%	54.9%	$16 177 405	$3 295 232 040	$5 269 369 244	0.63
	Staked TRX STRX		$0,4111	0.0%	0.0%	1.0%	7.0%	$3 751 173	$3 055 461 047	$3 055 461 047	1.0
32	Hedera HBAR	Pirkti	$0,06727	0.5%	0.6%	5.7%	27.9%	$50 256 062	$2 981 677 920	$3 363 264 038	0.89
33	Quant QNT	Pirkti	$202,83	1.2%	2.0%	1.0%	20.3%	$60 694 724	$2 952 486 112	$2 963 908 669	1.0
34	Gram (prev. Toncoin) GRAM		$1,03	0.9%	4.1%	14.8%	29.2%	$49 970 215	$2 937 806 006	$5 436 399 329	0.54
35	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$46 217 632	$2 778 615 836	$2 778 615 836	1.0
36	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$468 032 820	$2 711 577 325	$2 711 577 325	1.0
37	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$158 924 259	$2 687 495 669	$2 687 495 669	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅4400	0.3%	1.8%	5.5%	19.8%	$58 650 122	$2 592 535 085	$2 593 668 439	1.0
39	Bittensor TAO	Pirkti	$218,25	0.7%	2.9%	6.1%	23.9%	$88 206 534	$2 555 429 025	$2 555 429 025	1.0
40	Cronos CRO	Pirkti	$0,04819	0.0%	0.8%	5.6%	21.2%	$5 133 122	$2 446 522 459	$4 772 298 415	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.6%	0.2%	0.1%	0.4%	$1 576 544	$2 385 916 976	$2 385 918 977	1.0
42	Pepe PEPE	Pirkti	$0.0₅5060	0.6%	3.3%	4.5%	25.8%	$515 514 898	$2 128 561 488	$2 128 561 488	1.0
	Hybridge Bridged AAVE AAVE0		$131,39	0.0%	0.2%	0.5%	25.0%	$4 633,17	$2 102 357 092	$2 102 357 092	1.0
43	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 100 254 210	$2 100 254 210	1.0
44	OKB OKB	Pirkti	$97,58	0.4%	4.8%	13.7%	23.2%	$25 205 101	$2 049 129 341	$2 049 129 341	1.0
45	Ethena ENA	Pirkti	$0,1513	0.2%	2.7%	16.2%	31.8%	$277 729 143	$2 042 342 210	$2 269 269 122	0.9
46	Aave AAVE	Pirkti	$131,39	0.0%	0.2%	0.5%	25.0%	$229 420 465	$2 028 768 050	$2 102 261 952	0.97
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.4%	0.2%	0.1%	$0,00	$1 926 715 397	$1 926 715 397	1.0
48	PAX Gold PAXG	Pirkti	$4 093,37	0.2%	0.7%	4.6%	2.4%	$91 829 536	$1 832 736 256	$1 832 736 258	1.0
49	Falcon USD USDF		$0,9950	0.0%	0.0%	0.3%	0.0%	$687 575	$1 823 840 761	$1 823 840 761	1.0
50	MemeCore M	Pirkti	$0,7819	0.2%	4.1%	8.2%	22.1%	$1 206 010	$1 795 023 167	$4 249 305 229	0.42
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 775 584 680	$1 775 584 680	1.0
52	Ondo ONDO	Pirkti	$0,3524	0.4%	2.6%	11.1%	29.0%	$88 876 690	$1 715 756 838	$3 523 598 955	0.49
53	Pump.fun PUMP	Pirkti	$0,003635	1.7%	2.4%	12.4%	36.4%	$153 014 919	$1 667 678 005	$2 994 037 823	0.56
54	Bitway BTW		$1,09	1.7%	5.9%	22.1%	29.1%	$5 275 131	$1 644 148 222	$10 918 859 446	0.15
55	Aster ASTER	Pirkti	$0,6320	1.0%	7.5%	10.0%	11.3%	$94 740 491	$1 625 317 500	$4 921 283 755	0.33
56	United Stables U		$0,9995	0.0%	0.0%	0.1%	0.0%	$179 336 214	$1 615 304 878	$1 615 304 878	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$78 227 577	$1 588 215 458	$1 588 215 458	1.0
57	USDD USDD		$0,9988	0.0%	0.0%	0.0%	0.1%	$2 964 271	$1 510 892 923	$1 514 670 749	1.0
58	Mantle MNT	Pirkti	$0,4535	1.3%	0.2%	4.9%	20.1%	$38 192 290	$1 497 362 020	$2 820 278 382	0.53
	Staked TAO (Root) SN0		$217,28	0.4%	2.4%	6.6%	24.3%	$24 196 576	$1 495 386 238	$1 495 386 238	1.0
59	Polkadot DOT	Pirkti	$0,8621	0.0%	4.2%	10.2%	32.2%	$70 934 550	$1 475 217 912	$1 475 217 912	1.0
60	World Liberty Financial WLFI	Pirkti	$0,04615	0.1%	0.2%	7.0%	19.0%	$26 945 446	$1 466 743 341	$4 615 264 599	0.32
62	Morpho MORPHO	Pirkti	$2,06	1.1%	2.1%	8.7%	14.0%	$16 808 204	$1 447 952 672	$2 057 515 659	0.7
61	Sky SKY	Pirkti	$0,06183	0.1%	2.9%	7.2%	20.3%	$6 559 857	$1 447 863 116	$1 450 109 467	1.0
63	HTX DAO HTX	Pirkti	$0.0₅1531	0.1%	1.3%	1.3%	9.1%	$95 817 901	$1 361 089 567	$1 361 089 567	1.0
64	Internet Computer ICP	Pirkti	$2,37	0.1%	1.2%	5.7%	24.6%	$35 130 720	$1 323 594 374	$1 323 595 050	1.0
65	BFUSD BFUSD		$0,9991	0.0%	0.0%	0.0%	0.1%	$3 529 902	$1 318 784 454	$1 318 784 454	1.0
	Bitcoin TRC20 BTCT		$74 525,07	0.0%	2.5%	5.6%	10.0%	$110 108	$1 307 569 437	$1 307 569 437	1.0
	Binance-Peg WETH WETH		$2 117,98	0.6%	5.7%	8.0%	15.5%	$72 105 463	$1 281 379 359	$1 281 379 359	1.0
66	Arbitrum ARB	Pirkti	$0,1786	0.5%	4.4%	11.0%	3.5%	$191 414 796	$1 230 671 243	$1 785 622 030	0.69
67	Bitget Token BGB	Pirkti	$1,73	0.6%	1.3%	3.3%	11.6%	$8 107 546	$1 212 150 247	$1 572 135 165	0.77
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.0%	0.1%	0.4%	$11 707 478	$1 210 180 402	$1 210 180 402	1.0
68	Worldcoin WLD	Pirkti	$0,3159	0.0%	4.1%	18.3%	42.2%	$151 160 158	$1 184 028 475	$3 158 892 467	0.37
69	JUST JST	Pirkti	$0,1439	0.4%	0.2%	2.9%	3.0%	$25 110 961	$1 153 559 705	$1 153 559 705	1.0
	Wrapped SOL WSOL		$86,42	0.5%	3.6%	8.8%	21.8%	$337 590 167	$1 139 604 252	$1 139 604 252	1.0
	Wrapped Tron WTRX		$0,3178	0.2%	0.9%	0.5%	4.1%	$35 238 851	$1 137 787 073	$1 137 787 073	1.0
70	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$30 548 867	$1 089 211 606	$1 089 211 606	1.0
71	Ethereum Classic ETC	Pirkti	$6,72	0.3%	2.2%	4.9%	19.6%	$31 505 991	$1 068 977 488	$1 068 977 488	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9995	0.0%	0.0%	0.0%	0.0%	$14 764 888	$1 062 191 800	$1 062 191 800	1.0
	Wrapped BNB WBNB		$682,85	0.7%	2.5%	3.6%	9.2%	$405 367 803	$1 052 579 507	$1 052 579 507	1.0
	clBTC CLBTC		$74 738,93	0.3%	2.2%	5.7%	10.1%	$24,98	$1 043 065 293	$1 043 065 293	1.0
72	Gate GT	Pirkti	$9,74	0.1%	1.0%	2.5%	8.4%	$12 925 528	$1 020 046 531	$1 139 399 985	0.9
73	Venice Token VVV	Pirkti	$20,62	1.5%	0.2%	8.0%	9.6%	$18 952 820	$1 009 094 155	$1 675 539 692	0.6
74	KuCoin KCS	Pirkti	$6,84	0.1%	3.5%	4.0%	10.2%	$4 357 047	$955 237 850	$972 337 805	0.98
75	POL (ex-MATIC) POL	Pirkti	$0,08890	1.0%	2.7%	1.3%	12.8%	$40 235 254	$946 474 842	$946 474 842	1.0
	Binance Staked SOL BNSOL		$98,34	0.6%	3.6%	8.6%	21.5%	$1 572 459	$939 984 562	$939 984 562	1.0
76	Open USD OUSD		$1,00	0.1%	0.2%	0.1%	0.1%	$643 617	$913 053 286	$913 053 286	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.0%	0.1%	0.3%	$1 054 170	$908 828 399	$908 828 399	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje