Monetos: 12 895
Keityklos: 941
Rinkos kapitalizacija: 2,252T $ 8.7%
Apimtis per 24h: 134,602B $
Dujos: 37 GWEI
Atsisakykite skelbimų

Kriptovaliutos kainos Euro (EUR)

Rodyti statistiką
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Rodyti statistiką
2 251 922 723 893 $
8.7%
Market Capitalization
134 601 629 655 $
24 val. prekybos apimtis
49,46%
Bitkoinų rinkos kapitalizacijos dominavimas
12895
# monetų
Rodyti visiškai sumažintą vertinimą
# Moneta Kaina 1h 24h 7d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
1
Pirkti
$56 746,70
0.5% 10.8% 9.5% $52 318 656 482 $1 114 020 737 225 $1 191 221 475 322 0,94 bitcoin (BTC) 7d chart
2
Pirkti
$3 259,55
0.4% 6.4% 12.4% $24 588 652 509 $391 642 717 876 $391 642 717 876 1,00 ethereum (ETH) 7d chart
3
Pirkti
$1,00
-0.1% 0.1% -0.0% $77 175 478 414 $98 118 776 261 $98 118 776 261 1,00 tether (USDT) 7d chart
4
Pirkti
$398,85
-0.1% 2.8% 12.6% $2 548 186 527 $61 420 705 580 $61 420 705 580 1,00 bnb (BNB) 7d chart
5
Pirkti
$111,50
-0.1% 9.2% 2.3% $3 713 981 547 $49 334 036 132 $63 635 048 909 0,78 solana (SOL) 7d chart
6
Pirkti
$3 256,87
0.3% 6.5% 12.3% $50 333 372 $32 000 999 419 $32 016 402 937 1,00 lido staked ether (STETH) 7d chart
7
Pirkti
$0,5614
0.5% 4.7% -0.1% $1 580 298 895 $30 648 838 764 $56 132 511 669 0,55 xrp (XRP) 7d chart
8
Pirkti
$1,00
0.1% 0.1% 0.0% $10 757 043 361 $28 557 889 561 $28 572 370 046 1,00 usdc (USDC) 7d chart
9
Pirkti
$0,6211
-0.1% 7.3% 0.0% $745 564 799 $21 832 937 008 $27 945 921 572 0,78 cardano (ADA) 7d chart
10
Pirkti
$39,49
0.3% 7.5% 2.6% $708 551 159 $14 885 486 956 $17 201 671 577 0,87 avalanche (AVAX) 7d chart
11
Pirkti
$0,09542
1.4% 12.5% 10.7% $1 057 737 939 $13 639 558 492 $13 639 423 282 1,00 dogecoin (DOGE) 7d chart
12
Pirkti
$0,1413
0.1% 2.5% 3.1% $468 623 116 $12 437 889 379 $12 438 056 085 1,00 tron (TRX) 7d chart
13
Pirkti
$19,27
0.3% 5.5% -0.6% $604 358 888 $11 297 202 686 $19 242 383 305 0,59 chainlink (LINK) 7d chart
14
Pirkti
$8,13
0.0% 5.8% 5.6% $374 136 903 $10 866 872 083 $11 525 761 491 0,94 polkadot (DOT) 7d chart
15
Pirkti
$1,05
0.1% 5.5% 7.9% $978 414 674 $9 721 850 080 $10 472 809 633 0,93 polygon (MATIC) 7d chart
16
Pirkti
$56 561,79
0.5% 10.3% 9.2% $523 821 084 $8 874 371 279 $8 874 371 279 1,00 wrapped bitcoin (WBTC) 7d chart
17
Pirkti
$11,13
0.3% 4.1% 48.8% $539 253 493 $8 389 671 085 $11 130 329 122 0,75 uniswap (UNI) 7d chart
18
Pirkti
$2,18
-0.8% 2.3% -4.0% $27 904 637 $7 545 781 098 $11 105 515 700 0,68 toncoin (TON) 7d chart
19
Pirkti
$0,00001045
0.4% 9.6% 7.6% $505 289 398 $6 156 200 143 $10 446 788 547 0,59 shiba inu (SHIB) 7d chart
20
$13,01
-1.1% 6.2% -5.4% $132 394 617 $5 978 201 894 $6 699 171 285 0,89 internet computer (ICP) 7d chart
21
Pirkti
$300,14
0.6% 13.6% 12.5% $568 627 165 $5 899 054 393 $6 303 262 380 0,94 bitcoin cash (BCH) 7d chart
22
Pirkti
$75,59
-0.5% 8.5% 7.8% $690 583 873 $5 609 950 267 $6 346 498 582 0,88 litecoin (LTC) 7d chart
23
Pirkti
$0,9997
0.0% -0.0% -0.2% $369 750 601 $4 970 107 915 $4 970 107 915 1,00 dai (DAI) 7d chart
24
Pirkti
$3,33
-0.7% 4.2% -1.3% $107 569 040 $4 618 793 604 $6 649 455 252 0,69 immutable (IMX) 7d chart
25
$3,15
1.4% 27.1% 16.5% $311 248 156 $4 534 471 788 $5 709 681 381 0,79 stacks (STX) 7d chart
26
Pirkti
$11,13
-0.6% 6.9% 6.8% $301 480 105 $4 321 135 861 $4 320 990 669 1,00 cosmos hub (ATOM) 7d chart
27
$8,13
-1.0% 3.0% 8.6% $453 164 888 $4 195 414 996 $15 956 651 483 0,26 filecoin (FIL) 7d chart
28
$3,99
-0.4% 7.1% 16.7% $631 233 278 $4 143 617 065 $4 700 647 554 0,88 near protocol (NEAR) 7d chart
29
Pirkti
$28,39
0.5% 5.3% 6.4% $298 215 775 $4 064 540 330 $5 980 348 957 0,68 ethereum classic (ETC) 7d chart
30
$4,36
0.4% 4.4% 4.7% $2 053 478 $4 043 897 531 $4 296 422 295 0,94 leo token (LEO) 7d chart
31
$632,49
0.9% 9.1% 5.7% $31 826 046 $3 988 922 689 $13 248 152 043 0,30 bittensor (TAO) 7d chart
32
Pirkti
$0,1707
-0.6% 4.8% -6.4% $62 769 061 $3 896 846 451 $3 896 637 655 1,00 kaspa (KAS) 7d chart
33
Pirkti
$0,1115
0.6% 6.7% 6.6% $124 218 219 $3 753 049 718 $5 571 769 386 0,67 hedera (HBAR) 7d chart
34
Pirkti
$10,04
-0.4% 6.1% 3.0% $197 953 592 $3 680 640 365 $10 861 514 251 0,34 aptos (APT) 7d chart
35
Pirkti
$3,82
-0.1% 2.7% 1.8% $270 243 319 $3 658 102 785 $16 410 887 344 0,22 optimism (OP) 7d chart
36
$0,04859
-1.2% 3.2% 10.9% $244 564 683 $3 533 059 878 $4 177 849 380 0,85 vechain (VET) 7d chart
37
Pirkti
$0,1203
0.2% 4.8% 1.5% $102 704 882 $3 428 005 197 $6 019 732 105 0,57 stellar (XLM) 7d chart
38
$1,00
-0.2% 0.1% -0.0% $10 065 299 403 $3 314 395 852 $3 314 395 852 1,00 first digital usd (FDUSD) 7d chart
39
Pirkti
$36,77
-0.7% 3.2% -1.1% $215 133 424 $3 250 322 245 $3 677 158 645 0,88 injective (INJ) 7d chart
40
$3,56
-0.0% 6.3% 12.2% $158 683 262 $3 176 743 813 $3 562 677 902 0,89 lido dao (LDO) 7d chart
41
$51,76
0.5% 3.5% -0.4% $12 988 452 $3 105 653 761 $12 213 381 214 0,25 okb (OKB) 7d chart
42
Pirkti
$17,64
0.3% 7.0% -2.6% $158 338 199 $2 944 612 374 $18 098 565 207 0,16 celestia (TIA) 7d chart
43
$0,9006
-0.2% -0.1% 16.8% $239 728 240 $2 905 129 402 $5 599 126 065 0,52 mantle (MNT) 7d chart
44
$7,37
-0.3% 1.5% 20.4% $291 072 230 $2 790 960 854 $3 918 261 697 0,71 render (RNDR) 7d chart
45
Pirkti
$0,1035
-0.4% 11.5% 14.6% $25 635 155 $2 750 383 114 $3 107 047 725 0,89 cronos (CRO) 7d chart
46
Pirkti
$0,2852
0.4% -3.4% 14.3% $188 346 267 $2 684 606 828 $3 075 361 350 0,87 the graph (GRT) 7d chart
47
$136,37
-0.2% 6.0% 14.8% $58 606 089 $2 475 809 462 - - monero (XMR) 7d chart
48
Pirkti
$1,94
0.2% 6.1% -2.1% $447 785 489 $2 469 573 888 $19 369 206 964 0,13 arbitrum (ARB) 7d chart
49
$0,9042
0.2% 13.0% 0.1% $323 451 397 $2 307 467 868 $9 048 893 599 0,26 sei (SEI) 7d chart
50
Pirkti
$2,19
-1.2% 55.8% 81.9% $384 716 565 $2 189 347 967 $2 189 347 967 1,00 theta network (THETA) 7d chart
51
$3 584,13
0.3% 6.4% 12.4% $45 311 503 $2 002 780 228 $2 002 780 228 1,00 rocket pool eth (RETH) 7d chart
52
Pirkti
$2 149,21
0.3% 4.2% 1.3% $84 967 200 $1 984 828 443 $2 101 666 853 0,94 maker (MKR) 7d chart
53
$1,68
0.7% 5.0% -1.9% $363 482 288 $1 953 445 199 $16 754 366 938 0,12 sui (SUI) 7d chart
54
$0,03669
1.8% 12.8% 9.5% $70 262 334 $1 887 085 648 $2 277 550 429 0,83 beam (BEAM) 7d chart
55
$6,03
-0.1% 11.2% 14.4% $302 085 439 $1 812 138 395 $3 013 194 237 0,60 thorchain (RUNE) 7d chart
56
Pirkti
$0,05130
0.7% 10.6% 51.1% $106 710 239 $1 779 814 820 $5 219 589 693 0,34 flare (FLR) 7d chart
57
$3 325,15
0.9% 5.8% 12.3% $1 671 314 $1 716 491 226 $1 717 384 353 1,00 mantle staked ether (METH) 7d chart
58
Pirkti
$0,2089
0.5% 4.7% 6.1% $76 694 441 $1 677 965 030 $1 677 965 327 1,00 algorand (ALGO) 7d chart
59
$82,90
2.2% 12.3% 7.3% $81 292 134 $1 653 778 673 $1 767 759 153 0,94 bitcoin sv (BSV) 7d chart
60
Pirkti
$110,40
-0.0% 5.3% 2.1% $47 284 158 $1 606 205 635 $1 613 750 297 1,00 quant (QNT) 7d chart
61
$60,29
-0.2% 4.1% 0.9% $43 537 036 $1 604 201 789 $1 604 512 209 1,00 multiversx (EGLD) 7d chart
62
$1,05
-0.3% 5.4% 13.1% $100 298 560 $1 567 129 606 $1 567 129 605 1,00 flow (FLOW) 7d chart
63
Pirkti
$103,15
0.2% 3.3% 8.9% $173 932 652 $1 520 130 904 $1 649 764 510 0,92 aave (AAVE) 7d chart
64
$2,00
-1.0% 6.0% $398 482 758 $1 459 829 657 $20 052 605 185 0,07 starknet (STRK) 7d chart
65
$3,45
1.7% 2.0% 13.6% $28 376 112 $1 455 220 621 $2 406 417 907 0,60 dydx (DYDX) 7d chart
66
$68,70
-0.3% 8.6% 0.6% $276 364 496 $1 443 868 130 $1 443 868 130 1,00 ordi (ORDI) 7d chart
67
$1,02
-0.6% 3.2% 1.3% $28 858 278 $1 429 785 147 $2 042 548 751 0,70 bitget token (BGB) 7d chart
68
$1,34
0.1% 6.2% -0.1% $39 990 016 $1 414 934 185 $1 509 741 754 0,94 mina protocol (MINA) 7d chart
69
$9,30
-0.1% 11.8% -0.7% $24 531 488 $1 339 290 837 $2 074 979 875 0,65 helium (HNT) 7d chart
70
Pirkti
$4,02
-0.7% 0.9% 8.1% $61 261 680 $1 319 764 433 $1 321 471 300 1,00 synthetix network (SNX) 7d chart
71
$15,97
0.1% 2.9% 0.2% $45 965 721 $1 277 324 327 $1 596 735 246 0,80 tokenize xchange (TKX) 7d chart
72
Pirkti
$0,4514
-0.7% 8.4% 6.7% $168 262 961 $1 265 509 933 $1 433 137 435 0,88 fantom (FTM) 7d chart
73
$0,9754
-0.2% 0.1% -0.3% $126 373 834 $1 256 879 178 $1 256 879 178 1,00 trueusd (TUSD) 7d chart
74
Pirkti
$0,1393
0.6% 4.4% 15.9% $199 847 601 $1 231 466 671 $1 231 466 671 1,00 chiliz (CHZ) 7d chart
75
Pirkti
$0,5436
0.4% 3.5% 6.2% $168 234 366 $1 215 909 698 $1 630 101 019 0,75 the sandbox (SAND) 7d chart
76
$8,62
-0.5% 4.5% 5.6% $127 851 807 $1 186 854 460 $2 328 825 070 0,51 axie infinity (AXS) 7d chart
77
Pirkti
$1,96
-0.5% 0.5% 8.1% $185 002 011 $1 167 677 758 $1 957 095 014 0,60 apecoin (APE) 7d chart
78
$1,12
-0.3% 4.1% 19.1% $261 136 864 $1 164 826 467 $1 287 101 069 0,90 fetch.ai (FET) 7d chart
79
Pirkti
$0,03376
1.0% 2.1% 22.0% $212 978 467 $1 154 830 455 $1 154 749 221 1,00 gala (GALA) 7d chart
80
$16,79
-0.4% 9.5% 13.1% $68 958 440 $1 101 024 374 $1 101 024 374 1,00 arweave (AR) 7d chart
81
$0,7557
0.3% 3.4% 1.8% $132 269 519 $1 084 587 735 $2 263 602 155 0,48 blur (BLUR) 7d chart
82
$7,89
-1.4% -10.4% 11.8% $878 651 826 $1 079 926 675 $78 666 015 148 0,01 worldcoin (WLD) 7d chart
83
$0.051115
1.0% 6.7% 1.6% $67 395 449 $1 079 725 071 $1 103 983 231 0,98 bittorrent (BTT) 7d chart
84
$0,7174
-5.5% 31.2% 24.7% $561 731 448 $1 071 506 120 $7 143 374 131 0,15 pyth network (PYTH) 7d chart
85
$7,41
0.1% 3.9% 4.0% $12 496 964 $1 067 895 825 $2 653 758 983 0,40 whitebit coin (WBT) 7d chart
86
$0.065062
-0.6% 9.7% -1.6% $64 711 172 $1 062 208 227 $1 062 208 227 1,00 sats (ordinals) (SATS) 7d chart
87
$19,84
2.4% 7.1% 4.8% $3 816 314 $1 061 400 565 $19 713 383 940 0,05 cheelee (CHEEL) 7d chart
88
$10,96
0.4% 3.6% 5.3% $278 343 $1 057 270 919 $1 577 706 358 0,67 kucoin (KCS) 7d chart
89
$4,57
-0.0% 15.3% 17.1% $19 424 102 $1 046 776 776 $1 046 733 959 1,00 akash network (AKT) 7d chart
90
$1,65
0.3% 5.8% 2.5% $48 405 443 $1 046 729 785 $1 652 558 252 0,63 osmosis (OSMO) 7d chart
91
$3,43
1.1% 1.3% 13.2% $180 031 407 $1 031 720 625 $1 792 500 512 0,58 dydx (ETHDYDX) 7d chart
92
Pirkti
$1,14
-0.2% 3.9% 3.6% $42 324 964 $1 029 795 717 $1 130 853 222 0,91 tezos (XTZ) 7d chart
93
Pirkti
$0,5375
0.3% 3.0% 6.6% $160 496 244 $999 680 405 $1 177 388 017 0,85 decentraland (MANA) 7d chart
94
$3 221,77
0.3% 5.6% 11.3% $4 162 541 $981 872 873 $981 872 873 1,00 frax ether (FRXETH) 7d chart
95
$6,58
-0.7% 6.6% -10.0% $52 395 016 $961 598 629 $6 586 291 980 0,15 dymension (DYM) 7d chart
96
$0,5207
-0.2% 4.3% 19.1% $50 057 521 $953 266 881 $1 161 611 462 0,82 woo (WOO) 7d chart
97
$0,2528
-0.6% 4.3% -1.4% $52 807 704 $948 385 760 $1 383 924 102 0,69 conflux (CFX) 7d chart
98
$366,53
0.5% 7.8% 22.0% $3 738 844 $947 483 704 $1 097 645 654 0,86 gnosis (GNO) 7d chart
99
Pirkti
$0,8258
0.3% 5.6% 4.9% $155 211 311 $941 514 195 - - eos (EOS) 7d chart
100
Pirkti
$13,34
0.2% 6.3% 5.5% $42 599 834 $940 736 384 $1 333 810 271 0,71 neo (NEO) 7d chart
coingecko
Tęsti programėlėje
Stebėti kainas realiu laiku
Atidaryti programėlę
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Prisijunkite, kad galėtumėte lengvai stebėti savo mėgstamą monetą 🚀
Tęsdami sutinkate su „CoinGecko” paslaugų teikimo sąlygomis ir patvirtinate, kad perskaitėte mūsų privatumo politiką
arba
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
TAI NIEKO NEKAINUOJA! Lengvai stebėkite savo mėgstamą monetą naudodami „CoinGecko“ 🚀
Tęsdami sutinkate su „CoinGecko” paslaugų teikimo sąlygomis ir patvirtinate, kad perskaitėte mūsų privatumo politiką
arba
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Resend confirmation instructions
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse