Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 900 193 940 918

Rinkos kapitalizacija 0.8%

$74 156 042 987

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 861,80	0.4%	0.2%	3.5%	7.2%	$25 871 692 004	$1 665 035 176 363	$1 665 036 419 105	1.0
2	Ethereum ETH	Pirkti	$2 531,53	0.2%	1.4%	6.4%	0.1%	$13 131 747 164	$309 157 686 869	$309 157 686 869	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.1%	0.1%	$51 176 745 515	$184 105 858 432	$189 568 501 642	0.97
4	BNB BNB	Pirkti	$747,04	0.1%	0.2%	5.2%	1.6%	$715 888 152	$99 469 711 150	$99 469 708 977	1.0
5	XRP XRP	Pirkti	$1,39	0.2%	0.3%	7.9%	1.4%	$1 482 524 979	$87 530 300 937	$138 631 647 999	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$14 781 469 707	$72 858 865 115	$72 869 330 734	1.0
7	Solana SOL	Pirkti	$109,77	0.3%	0.8%	8.3%	8.2%	$2 790 769 882	$64 665 549 381	$69 775 596 328	0.93
8	TRON TRX	Pirkti	$0,3312	0.0%	0.3%	1.5%	2.8%	$316 758 653	$31 466 426 756	$31 466 435 329	1.0
	Lido Staked Ether STETH		$2 531,57	0.2%	1.5%	6.2%	0.3%	$11 747 923	$24 521 272 556	$24 521 541 384	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,00	0.0%	6.0%	6.9%	1.5%	$285 589	$23 788 997 401	$23 788 997 401	1.0
10	Zcash ZEC	Pirkti	$1 284,95	0.4%	4.7%	2.5%	11.3%	$1 052 545 678	$21 819 693 923	$21 820 015 144	1.0
11	Hyperliquid HYPE	Pirkti	$84,96	0.4%	0.6%	7.3%	6.6%	$656 640 684	$18 900 085 247	$81 167 602 234	0.23
12	Dogecoin DOGE	Pirkti	$0,08561	0.4%	0.7%	10.2%	1.0%	$583 694 089	$13 380 261 972	$13 380 319 331	1.0
	Wrapped stETH WSTETH		$3 153,55	0.2%	1.4%	6.3%	0.2%	$3 330 553	$11 647 056 932	$11 647 057 028	1.0
13	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$179 963 105	$10 242 281 261	$10 234 492 592	1.0
14	Chainlink LINK	Pirkti	$13,11	0.1%	2.0%	6.3%	14.1%	$304 615 287	$10 059 024 035	$13 117 329 886	0.77
15	Monero XMR	Pirkti	$534,44	0.3%	0.4%	2.4%	1.1%	$115 910 657	$10 055 899 805	$10 055 911 348	1.0
16	WhiteBIT Coin WBT	Pirkti	$81,67	0.4%	0.0%	4.5%	1.6%	$76 704 181	$9 701 396 542	$23 958 622 220	0.4
	Wrapped Bitcoin WBTC		$82 687,49	0.3%	0.2%	3.6%	7.1%	$100 013 531	$9 601 917 769	$9 601 917 769	1.0
	Wrapped Beacon ETH WBETH		$2 803,04	0.3%	1.5%	6.4%	0.4%	$7 122 178	$9 434 839 966	$9 434 839 966	1.0
17	Cardano ADA	Pirkti	$0,2466	0.2%	0.1%	8.9%	18.7%	$374 679 098	$9 260 307 527	$11 096 526 760	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.1%	0.1%	$541 359 547	$9 177 758 692	$9 177 758 692	1.0
18	LEO Token LEO	Pirkti	$8,82	1.0%	0.1%	0.4%	2.3%	$236 938	$8 113 186 385	$8 689 855 409	0.93
	Coinbase Wrapped BTC CBBTC		$82 748,46	0.3%	0.3%	3.6%	7.1%	$346 220 794	$7 867 755 810	$7 867 755 810	1.0
19	NEAR Protocol NEAR	Pirkti	$5,62	0.1%	5.3%	12.3%	139.1%	$1 323 027 520	$7 354 987 545	$7 354 987 691	1.0
20	Rain RAIN	Pirkti	$0,01035	1.5%	0.3%	13.2%	32.1%	$17 095 734	$7 337 515 809	$11 818 658 003	0.62
21	Stellar XLM	Pirkti	$0,1982	0.3%	0.5%	10.0%	9.6%	$152 939 785	$6 947 368 147	$9 908 242 526	0.7
	Aave v3 WETH AWETH		$2 536,51	0.1%	1.3%	6.6%	0.1%	$0,00	$6 138 881 682	$6 138 977 624	1.0
	Wrapped eETH WEETH		$2 797,86	0.2%	1.4%	6.3%	0.3%	$1 519 519	$5 589 592 352	$5 589 792 569	1.0
22	Bitcoin Cash BCH	Pirkti	$277,15	0.5%	0.1%	11.6%	20.5%	$195 066 189	$5 571 678 814	$5 571 748 108	1.0
	WETH WETH		$2 531,84	0.3%	1.4%	6.5%	0.1%	$292 971 753	$5 496 895 606	$5 497 147 216	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$666 916	$5 016 116 510	$5 006 121 940	1.0
23	Litecoin LTC	Pirkti	$63,81	0.4%	0.9%	9.5%	18.6%	$272 980 522	$4 957 980 225	$4 958 146 116	1.0
24	Canton CC	Pirkti	$0,1236	0.7%	0.3%	0.4%	25.7%	$16 933 715	$4 922 349 061	$4 922 349 061	1.0
25	Bitway BTW		$1,78	0.2%	4.8%	45.3%	220.8%	$29 190 448	$4 809 546 336	$17 759 577 742	0.27
26	Avalanche AVAX	Pirkti	$10,79	0.3%	3.6%	0.4%	46.4%	$402 169 399	$4 783 061 842	$5 070 775 599	0.94
27	Ethena USDe USDE		$0,9994	0.0%	0.0%	0.0%	0.0%	$37 220 648	$4 750 155 967	$4 750 169 447	1.0
28	Uniswap UNI	Pirkti	$7,50	0.4%	0.6%	15.8%	18.3%	$495 081 597	$4 689 537 171	$6 657 409 507	0.7
29	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$302 943 328	$4 547 418 373	$4 547 633 791	1.0
30	Sui SUI	Pirkti	$1,10	0.5%	0.1%	9.5%	51.4%	$571 456 756	$4 524 549 547	$10 986 528 458	0.41
31	USD1 USD1		$0,9992	0.0%	0.0%	0.0%	0.0%	$886 112 523	$4 254 805 865	$4 250 909 032	1.0
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.0%	0.1%	$78 506 135	$4 060 827 138	$4 060 827 138	1.0
32	Hedera HBAR	Pirkti	$0,09127	0.5%	0.4%	10.1%	23.3%	$93 256 834	$4 015 310 013	$4 563 085 258	0.88
33	Gram (prev. Toncoin) GRAM		$1,39	0.1%	3.3%	9.3%	1.4%	$43 226 149	$3 934 311 910	$7 328 642 653	0.54
34	Tether Gold XAUT	Pirkti	$4 161,54	0.2%	0.3%	0.4%	4.1%	$161 200 472	$3 366 428 534	$3 443 091 234	0.98
35	Quant QNT	Pirkti	$228,52	0.8%	5.0%	11.3%	257.3%	$104 604 371	$3 326 223 270	$3 339 091 738	1.0
	Staked TRX STRX		$0,4438	0.4%	0.4%	1.0%	0.5%	$2 749 165	$3 290 350 661	$3 290 350 661	1.0
36	Bittensor TAO	Pirkti	$290,14	0.2%	1.7%	3.9%	23.3%	$209 702 453	$3 289 618 005	$6 092 075 411	0.54
37	Shiba Inu SHIB	Pirkti	$0.0₅5391	0.5%	0.1%	9.0%	1.6%	$61 372 784	$3 178 172 675	$3 179 560 828	1.0
38	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$429 713 772	$3 111 397 929	$3 111 367 933	1.0
39	Ethena ENA	Pirkti	$0,2275	0.0%	2.2%	9.4%	62.2%	$500 311 855	$3 051 907 872	$3 414 722 095	0.89
40	Cronos CRO	Pirkti	$0,06033	0.4%	1.4%	12.4%	3.8%	$7 037 700	$2 989 246 967	$5 971 237 366	0.5
41	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$75 858 789	$2 917 491 865	$2 917 491 865	1.0
	Hybridge Bridged AAVE AAVE0		$164,70	0.1%	1.0%	9.4%	30.3%	$753,13	$2 635 293 983	$2 635 293 983	1.0
42	OKB OKB	Pirkti	$125,40	0.0%	1.8%	1.3%	10.3%	$24 986 533	$2 633 383 263	$2 633 383 263	1.0
43	Pump.fun PUMP	Pirkti	$0,005539	0.6%	0.0%	12.6%	56.3%	$203 814 449	$2 564 477 645	$4 588 833 279	0.56
44	Aave AAVE	Pirkti	$164,52	0.0%	1.0%	9.4%	30.3%	$241 265 088	$2 539 161 219	$2 631 924 614	0.96
45	Ondo ONDO	Pirkti	$0,5038	0.7%	4.0%	1.5%	44.3%	$281 625 728	$2 452 440 977	$5 036 505 333	0.49
46	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$94 971 946	$2 444 114 360	$2 444 114 360	1.0
47	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 385 922 183	$2 385 922 183	1.0
48	Ondo US Dollar Yield USDY		$1,15	0.0%	0.1%	0.1%	0.4%	$2 330 129	$2 326 637 231	$2 326 637 231	1.0
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 218 171 957	$2 218 171 957	1.0
50	MemeCore M	Pirkti	$0,9588	0.0%	2.1%	7.3%	17.9%	$719 726	$2 190 971 482	$5 200 200 590	0.42
51	Polkadot DOT	Pirkti	$1,25	0.5%	2.2%	5.1%	20.9%	$163 413 411	$2 142 148 038	$2 142 157 493	1.0
52	Worldcoin WLD	Pirkti	$0,5279	1.3%	4.0%	5.2%	33.8%	$226 286 034	$2 010 819 176	$5 279 422 585	0.38
	Staked TAO (Root) SN0		$292,41	0.1%	2.6%	4.7%	23.1%	$29 781 228	$2 009 321 642	$2 009 321 642	1.0
53	Aster ASTER	Pirkti	$0,7025	0.6%	0.9%	3.3%	3.1%	$88 063 943	$1 906 715 268	$5 475 512 708	0.35
54	Internet Computer ICP	Pirkti	$3,35	1.2%	8.3%	0.7%	22.9%	$129 040 783	$1 865 696 668	$1 865 696 721	1.0
55	Mantle MNT	Pirkti	$0,5595	0.2%	0.1%	14.0%	2.2%	$25 526 807	$1 847 711 071	$3 480 160 123	0.53
56	PAX Gold PAXG	Pirkti	$4 162,03	0.2%	0.4%	0.2%	4.2%	$135 677 961	$1 828 781 535	$1 828 794 654	1.0
57	Sky SKY	Pirkti	$0,07787	0.3%	2.3%	21.1%	24.4%	$16 389 615	$1 824 507 270	$1 826 683 954	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0,4918	0.6%	16.0%	57.5%	62.5%	$5 613 173	$1 823 783 193	$1 823 839 523	1.0
58	Falcon USD USDF		$0,9947	0.0%	0.0%	0.1%	0.2%	$279 999	$1 816 792 542	$1 816 792 542	1.0
59	World Liberty Financial WLFI	Pirkti	$0,05698	0.2%	0.0%	2.8%	0.3%	$18 980 124	$1 811 138 944	$5 699 287 814	0.32
60	USDD USDD		$0,9991	0.0%	0.2%	0.0%	0.1%	$19 041 990	$1 773 156 009	$1 773 499 859	1.0
61	Pepe PEPE	Pirkti	$0.0₅4151	0.1%	3.8%	6.8%	23.2%	$248 708 744	$1 746 897 080	$1 746 897 080	1.0
62	Morpho MORPHO	Pirkti	$2,46	0.6%	2.2%	8.0%	7.5%	$21 748 858	$1 725 608 811	$2 463 480 225	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.2%	0.2%	3.5%	$0,00	$1 630 192 099	$1 630 192 099	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$56 529 789	$1 588 545 545	$1 588 545 545	1.0
64	United Stables U		$0,9990	0.0%	0.0%	0.0%	0.0%	$117 197 488	$1 555 506 160	$1 556 505 107	1.0
	Binance-Peg WETH WETH		$2 531,84	0.3%	1.4%	6.5%	0.1%	$26 485 858	$1 531 778 869	$1 531 778 869	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1683	0.1%	0.0%	2.2%	1.3%	$75 508 302	$1 511 551 402	$1 511 551 402	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$82 599,84	0.7%	0.5%	3.5%	7.6%	$27 409,05	$1 449 250 934	$1 449 250 934	1.0
66	Bitget Token BGB	Pirkti	$1,97	0.1%	1.3%	1.9%	0.9%	$12 520 689	$1 377 835 744	$1 793 019 475	0.77
	Wrapped Tron WTRX		$0,3312	0.1%	0.4%	1.5%	2.8%	$31 773 688	$1 377 186 437	$1 376 541 460	1.0
	Wrapped SOL WSOL		$109,66	0.3%	0.9%	8.4%	8.1%	$391 248 620	$1 369 530 279	$1 369 530 279	1.0
67	Ethereum Classic ETC	Pirkti	$8,33	0.5%	0.8%	6.3%	8.1%	$49 671 960	$1 322 005 550	$1 322 009 146	1.0
68	BFUSD BFUSD		$0,9983	0.0%	0.0%	0.1%	0.1%	$474 255	$1 317 742 445	$1 317 742 445	1.0
69	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$10 829 661	$1 294 488 346	$1 294 488 346	1.0
70	Arbitrum ARB	Pirkti	$0,1907	0.5%	3.2%	7.0%	32.7%	$159 004 236	$1 293 776 049	$1 906 656 584	0.68
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.1%	0.4%	$3 867 024	$1 214 753 517	$1 213 639 016	1.0
	Wrapped BNB WBNB		$746,01	0.1%	0.1%	5.1%	1.6%	$207 974 833	$1 157 324 654	$1 157 663 456	1.0
71	Algorand ALGO	Pirkti	$0,1270	0.2%	7.9%	1.9%	37.6%	$100 264 375	$1 152 733 812	$1 152 737 275	1.0
72	Venice Token VVV	Pirkti	$23,81	0.6%	6.0%	18.4%	3.4%	$51 162 577	$1 151 724 252	$1 931 976 085	0.6
73	Jupiter JUP	Pirkti	$0,3455	2.0%	3.9%	5.7%	42.3%	$87 427 000	$1 146 431 627	$2 369 795 077	0.48
	Jito Staked SOL JITOSOL		$143,16	0.3%	0.8%	8.2%	8.5%	$19 205 439	$1 146 061 525	$1 146 061 531	1.0
74	Gate GT	Pirkti	$10,91	0.3%	0.5%	1.9%	15.8%	$3 549 904	$1 139 138 501	$1 272 467 969	0.9
75	JUST JST	Pirkti	$0,1388	0.4%	2.1%	0.6%	27.4%	$29 372 516	$1 136 721 560	$1 136 721 560	1.0
	Binance Staked SOL BNSOL		$124,44	0.3%	0.7%	8.2%	8.4%	$664 717	$1 125 649 671	$1 125 649 671	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje