Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 990 540 773 483
Rinkos kapitalizacija
0.9%
$53 370 188 961
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$84 868,49 | 0.0% | 0.7% | 1.0% | 4.4% | $15 489 160 978 | $1 705 247 567 969 | $1 705 247 567 969 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 686,92 | 0.1% | 0.8% | 0.0% | 6.9% | $5 768 858 207 | $328 081 289 018 | $328 081 289 018 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 389 438 103 | $184 065 254 155 | $189 531 576 295 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$789,58 | 0.1% | 3.4% | 2.4% | 9.3% | $695 397 774 | $105 140 160 160 | $105 140 160 160 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,49 | 0.2% | 1.7% | 2.1% | 1.8% | $1 268 020 798 | $94 010 642 520 | $148 981 903 920 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 245 421 984 | $74 103 930 730 | $74 118 581 853 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$119,95 | 0.2% | 1.4% | 1.1% | 13.8% | $1 691 274 864 | $70 547 978 009 | $76 186 176 068 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3358 | 0.0% | 0.2% | 0.1% | 1.3% | $256 916 927 | $31 886 011 580 | $31 886 152 390 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 685,44 | 0.1% | 0.7% | 0.1% | 6.8% | $4 265 152 | $26 425 224 926 | $26 425 224 926 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 1.9% | 0.6% | 1.0% | $7 866 696 | $24 069 149 209 | $24 069 149 209 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 324,87 | 1.6% | 1.1% | 15.5% | 36.7% | $514 300 193 | $22 477 451 773 | $22 479 118 271 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$89,33 | 0.5% | 2.0% | 2.8% | 5.4% | $619 212 232 | $19 870 744 095 | $85 336 157 572 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,09321 | 0.2% | 2.3% | 4.1% | 4.0% | $456 653 640 | $14 556 501 069 | $14 556 643 677 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 345,09 | 0.1% | 0.8% | 0.1% | 7.0% | $3 975 184 | $12 341 268 874 | $12 341 268 874 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Pirkti
|
$559,14 | 1.2% | 4.1% | 0.6% | 6.5% | $76 537 172 | $10 518 488 267 | $10 518 488 267 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Pirkti
|
$14,02 | 0.8% | 2.3% | 1.4% | 18.3% | $272 902 471 | $10 490 242 519 | $14 022 514 281 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$84,33 | 0.0% | 0.5% | 0.6% | 13.5% | $28 860 977 | $10 019 553 607 | $24 740 242 102 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 970,66 | 0.2% | 0.7% | 0.1% | 7.1% | $2 511 135 | $9 999 544 321 | $9 999 544 321 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 984 969 | $9 955 785 393 | $9 955 785 393 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 856,14 | 0.0% | 0.7% | 1.0% | 4.6% | $75 451 184 | $9 854 420 714 | $9 854 420 714 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Pirkti
|
$0,2456 | 0.4% | 2.6% | 3.7% | 10.3% | $301 735 437 | $9 222 337 321 | $11 054 630 517 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $589 113 142 | $9 183 943 574 | $9 183 943 574 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,00 | 0.0% | 0.4% | 0.4% | 4.1% | $210 929 | $8 279 092 629 | $8 867 553 936 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 869,02 | 0.0% | 0.7% | 1.0% | 4.4% | $154 236 936 | $8 151 928 313 | $8 151 928 313 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Pirkti
|
$0,01138 | 0.7% | 1.6% | 13.2% | 33.7% | $16 140 708 | $8 071 012 357 | $13 000 170 613 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Pirkti
|
$0,2157 | 0.5% | 1.3% | 1.1% | 15.7% | $107 280 443 | $7 563 573 884 | $10 787 700 404 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Pirkti
|
$315,61 | 0.6% | 5.0% | 6.1% | 22.5% | $132 702 055 | $6 343 529 193 | $6 343 530 179 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,76 | 1.0% | 1.8% | 2.0% | 136.2% | $458 633 549 | $6 229 575 795 | $6 229 575 914 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 683,37 | 0.2% | 1.1% | 0.3% | 7.1% | $0,00 | $6 220 269 204 | $6 220 269 204 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 967,80 | 0.1% | 0.8% | 0.0% | 7.0% | $1 756 901 | $5 958 656 003 | $5 958 656 003 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Pirkti
|
$9,04 | 0.9% | 3.7% | 5.7% | 43.7% | $561 595 152 | $5 650 639 159 | $8 020 800 919 | 0.7 |
|
|
WETH
WETH
|
$2 687,16 | 0.1% | 0.9% | 0.0% | 6.9% | $123 313 703 | $5 505 036 474 | $5 505 036 474 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Pirkti
|
$68,97 | 0.2% | 0.5% | 4.1% | 34.1% | $333 077 907 | $5 357 105 722 | $5 357 293 228 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Pirkti
|
$11,13 | 0.1% | 5.2% | 3.4% | 47.9% | $372 879 948 | $4 934 743 693 | $5 231 662 374 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 133 528 | $4 888 504 771 | $4 888 504 771 | 1.0 |
|
||
| 27 |
Canton
CC
|
Pirkti
|
$0,1225 | 0.6% | 3.6% | 8.6% | 8.7% | $8 674 706 | $4 868 855 014 | $4 868 855 014 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Pirkti
|
$1,18 | 0.6% | 4.8% | 1.5% | 48.8% | $577 874 423 | $4 847 897 923 | $11 771 684 216 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $92 764,41 | $4 664 706 699 | $4 664 706 699 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133 811 685 | $4 592 699 178 | $4 592 699 178 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Pirkti
|
$0,1025 | 0.5% | 3.0% | 9.8% | 28.8% | $88 199 495 | $4 511 652 315 | $5 127 139 351 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $444 054 642 | $4 425 511 080 | $4 425 511 080 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 1.0% | 3.4% | 9.8% | $24 975 829 | $4 257 919 437 | $7 945 259 966 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 848 628 | $4 063 902 575 | $4 063 902 575 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.6% | 1.4% | 10.0% | 10.7% | $2 760 224 | $4 057 934 126 | $4 057 934 126 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,50 | 1.4% | 10.7% | 48.3% | 220.6% | $23 242 170 | $4 054 885 944 | $14 972 942 796 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Pirkti
|
$257,69 | 0.3% | 8.3% | 113.6% | 291.8% | $292 176 614 | $3 747 337 407 | $3 764 939 383 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055754 | 0.2% | 3.2% | 3.2% | 5.7% | $57 884 766 | $3 391 843 450 | $3 393 323 979 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Pirkti
|
$296,44 | 0.5% | 2.6% | 8.0% | 28.4% | $152 834 267 | $3 361 270 405 | $6 224 769 184 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 140,51 | 0.0% | 0.1% | 3.2% | 7.3% | $87 675 139 | $3 349 645 769 | $3 425 926 280 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.6% | $685 941 | $3 342 241 641 | $3 342 241 641 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Pirkti
|
$0,06621 | 0.4% | 0.0% | 1.0% | 14.7% | $7 077 001 | $3 278 910 386 | $6 550 973 325 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $266 362 620 | $3 170 078 245 | $3 170 078 245 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Pirkti
|
$0,006321 | 1.6% | 17.1% | 42.8% | 40.9% | $347 844 854 | $2 937 730 690 | $5 248 612 209 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$179,94 | 0.7% | 0.3% | 16.7% | 33.3% | $4 383,08 | $2 878 829 841 | $2 878 829 841 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41 386 412 | $2 875 930 078 | $2 875 930 078 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Pirkti
|
$179,94 | 0.7% | 0.3% | 16.7% | 33.3% | $358 165 830 | $2 777 101 525 | $2 878 698 039 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Pirkti
|
$120,32 | 0.2% | 0.1% | 0.5% | 9.4% | $10 866 929 | $2 526 897 361 | $2 526 897 361 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 390 289 | $2 503 692 514 | $2 503 692 514 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Pirkti
|
$0,2386 | 0.7% | 1.1% | 12.3% | 36.3% | $254 238 555 | $2 408 629 377 | $3 578 833 311 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Pirkti
|
$0,4939 | 0.7% | 2.8% | 8.5% | 33.9% | $136 087 061 | $2 405 135 368 | $4 939 355 206 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Pirkti
|
$1,03 | 1.0% | 0.9% | 14.1% | 3.1% | $644 302 | $2 351 687 413 | $5 586 170 485 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $754 060 | $2 285 846 776 | $2 285 846 776 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Pirkti
|
$0,5899 | 0.0% | 9.1% | 11.0% | 45.1% | $474 342 215 | $2 238 606 079 | $5 898 507 505 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Pirkti
|
$0,6417 | 0.5% | 1.9% | 6.8% | 11.4% | $21 244 029 | $2 118 900 766 | $3 990 945 372 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Pirkti
|
$0,08865 | 0.8% | 1.8% | 14.9% | 28.3% | $21 071 393 | $2 076 911 893 | $2 080 354 231 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Pirkti
|
$1,19 | 0.3% | 3.5% | 4.7% | 33.0% | $153 240 110 | $2 032 578 796 | $2 032 578 796 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293,56 | 1.1% | 1.3% | 9.7% | 27.3% | $21 324 295 | $2 016 395 284 | $2 016 395 284 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Pirkti
|
$0,7166 | 0.6% | 0.4% | 2.8% | 1.4% | $87 373 732 | $1 942 310 150 | $5 586 356 093 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Pirkti
|
$2,76 | 1.1% | 7.6% | 1.0% | 8.2% | $24 567 479 | $1 929 782 420 | $2 756 948 249 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Pirkti
|
$3,32 | 0.9% | 3.8% | 2.5% | 31.0% | $44 187 570 | $1 848 580 135 | $1 848 580 135 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Pirkti
|
$0.054315 | 0.2% | 3.0% | 1.6% | 12.6% | $150 717 694 | $1 815 166 907 | $1 815 166 907 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Pirkti
|
$4 146,18 | 0.0% | 0.1% | 3.1% | 7.4% | $51 530 293 | $1 803 863 316 | $1 803 863 316 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05475 | 0.4% | 0.3% | 6.5% | 5.9% | $20 007 247 | $1 739 758 153 | $5 474 666 907 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $205 065 | $1 691 977 198 | $1 691 977 198 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 687,16 | 0.1% | 0.9% | 0.0% | 6.9% | $17 342 419 | $1 625 722 567 | $1 625 722 567 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78 479 259 | $1 589 001 536 | $1 589 001 536 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57 068 785 | $1 558 197 553 | $1 558 197 553 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Pirkti
|
$0.051716 | 0.0% | 0.6% | 0.6% | 3.5% | $40 322 928 | $1 541 019 114 | $1 541 019 114 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1 536 507 545 | $1 536 507 545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 892 464 | $1 525 004 445 | $1 525 291 925 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 600,43 | 0.0% | 0.3% | 1.0% | 4.8% | $6 311,98 | $1 484 345 240 | $1 484 345 240 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,90 | 0.2% | 1.5% | 1.0% | 13.9% | $288 729 994 | $1 469 342 443 | $1 469 342 443 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Pirkti
|
$2,00 | 0.1% | 0.1% | 0.8% | 0.1% | $7 765 416 | $1 398 092 579 | $1 819 380 308 | 0.77 |
|
|
| 66 |
Ethereum Classic
ETC
|
Pirkti
|
$8,82 | 0.2% | 2.5% | 6.7% | 15.6% | $49 327 957 | $1 397 338 052 | $1 397 338 052 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Pirkti
|
$28,85 | 3.0% | 2.0% | 3.2% | 64.5% | $23 970 120 | $1 393 657 681 | $2 339 032 535 | 0.6 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.1% | 0.2% | 0.1% | 1.5% | $21 184 136 | $1 391 631 729 | $1 391 631 729 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Pirkti
|
$0,2010 | 0.6% | 3.3% | 9.8% | 38.8% | $147 423 092 | $1 363 999 766 | $2 010 146 296 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 180 785 | $1 319 779 653 | $1 319 779 653 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,37 | 0.2% | 1.4% | 1.0% | 14.3% | $7 551 992 | $1 249 367 596 | $1 249 367 596 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 570 022 | $1 245 753 880 | $1 245 753 880 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,96 | 0.2% | 1.4% | 0.9% | 14.1% | $301 542 | $1 229 249 262 | $1 229 249 262 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$788,01 | 0.0% | 3.4% | 2.4% | 9.4% | $246 224 749 | $1 229 080 954 | $1 229 080 954 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 022 339 | $1 198 782 019 | $1 198 782 019 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Pirkti
|
$0,04294 | 1.0% | 3.4% | 13.2% | 44.5% | $9 195 529 | $1 191 178 099 | $1 191 205 302 | 1.0 |
|
|
| 73 |
Gate
GT
|
Pirkti
|
$11,12 | 0.2% | 1.8% | 1.0% | 28.2% | $1 498 003 | $1 186 197 046 | $1 322 459 668 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Pirkti
|
$0,1307 | 0.1% | 3.5% | 10.3% | 37.7% | $76 073 355 | $1 184 926 098 | $1 184 935 108 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,1099 | 0.7% | 4.6% | 6.0% | 15.7% | $49 719 912 | $1 167 618 867 | $1 167 618 867 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
