Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 792 026 290 631

Rinkos kapitalizacija 0.5%

$59 686 855 356

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$80 059,96	0.4%	0.9%	2.9%	24.0%	$18 335 719 424	$1 607 570 177 663	$1 607 572 659 463	1.0
2	Ethereum ETH	Pirkti	$2 477,91	0.5%	0.8%	1.1%	29.4%	$6 790 835 929	$302 353 582 669	$302 353 582 669	1.0
3	Tether USDT		$1,00	0.0%	0.0%	0.0%	0.1%	$38 431 997 297	$183 409 165 466	$188 876 611 562	0.97
4	BNB BNB	Pirkti	$776,25	0.8%	8.3%	12.3%	31.0%	$2 037 541 928	$103 369 033 786	$103 369 030 937	1.0
5	XRP XRP	Pirkti	$1,42	0.4%	1.3%	1.8%	35.1%	$1 410 421 569	$89 000 949 367	$141 826 217 428	0.63
6	USDC USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$9 658 678 846	$74 597 153 750	$74 597 867 219	1.0
7	Solana SOL	Pirkti	$103,72	0.5%	2.0%	1.5%	41.1%	$2 204 080 674	$60 705 767 205	$65 693 732 016	0.92
8	TRON TRX	Pirkti	$0,3339	0.1%	1.3%	1.1%	2.2%	$265 776 289	$31 704 972 318	$31 705 009 591	1.0
	Lido Staked Ether STETH		$2 477,38	0.6%	0.9%	1.2%	29.5%	$11 518 135	$23 937 171 876	$23 937 376 883	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,00	2.9%	2.6%	3.3%	1.4%	$5 758 638	$22 398 610 232	$22 398 610 232	1.0
10	Hyperliquid HYPE	Pirkti	$85,62	0.8%	1.6%	3.7%	54.8%	$830 889 807	$19 045 313 647	$81 791 294 712	0.23
11	Zcash ZEC	Pirkti	$1 026,86	2.3%	5.3%	24.3%	110.8%	$755 039 041	$17 377 867 400	$17 378 042 363	1.0
12	Dogecoin DOGE	Pirkti	$0,08891	0.9%	4.8%	3.8%	28.1%	$696 896 569	$13 854 589 634	$15 251 976 521	0.91
13	Rain RAIN	Pirkti	$0,01715	2.0%	3.4%	2.8%	36.5%	$34 361 736	$12 162 000 057	$19 591 028 324	0.62
	Wrapped stETH WSTETH		$3 080,85	0.5%	0.8%	1.2%	29.6%	$2 389 029	$11 493 420 720	$11 493 400 858	1.0
14	Monero XMR	Pirkti	$541,29	0.1%	3.4%	16.0%	48.3%	$106 137 588	$10 179 814 142	$10 179 838 833	1.0
15	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$166 158 224	$9 810 406 230	$9 809 453 832	1.0
	Wrapped Bitcoin WBTC		$79 913,39	0.4%	0.9%	2.8%	23.7%	$58 288 561	$9 280 454 387	$9 280 454 387	1.0
	Wrapped Beacon ETH WBETH		$2 733,49	0.5%	0.7%	1.2%	29.6%	$4 498 721	$9 200 920 225	$9 200 920 225	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.0%	0.0%	0.0%	0.1%	$1 166 124 573	$9 185 832 433	$9 185 832 433	1.0
16	Chainlink LINK	Pirkti	$12,17	0.3%	2.8%	5.2%	45.7%	$307 915 007	$9 100 591 159	$12 164 939 872	0.75
17	WhiteBIT Coin WBT	Pirkti	$73,53	0.5%	0.8%	2.6%	31.6%	$34 478 240	$8 673 038 077	$21 588 183 422	0.4
18	LEO Token LEO	Pirkti	$9,26	0.1%	0.3%	3.6%	5.1%	$259 338	$8 518 691 817	$9 124 183 354	0.93
19	Cardano ADA	Pirkti	$0,2183	0.4%	2.5%	8.8%	4.5%	$380 149 335	$8 186 486 466	$9 822 648 725	0.83
	Coinbase Wrapped BTC CBBTC		$80 056,57	0.5%	1.0%	3.0%	24.1%	$136 661 108	$8 033 008 032	$8 032 986 766	1.0
20	Stellar XLM	Pirkti	$0,1844	0.4%	3.1%	3.2%	14.1%	$116 141 845	$6 418 057 672	$9 221 129 449	0.7
	Aave v3 WETH AWETH		$2 473,31	0.6%	0.8%	1.1%	29.3%	$0,00	$5 845 054 401	$5 845 082 870	1.0
	Wrapped eETH WEETH		$2 732,70	0.5%	0.9%	1.2%	29.5%	$2 108 163	$5 265 839 350	$5 265 839 350	1.0
21	Bitcoin Cash BCH	Pirkti	$256,65	0.5%	1.0%	3.7%	18.7%	$145 792 942	$5 152 812 859	$5 152 895 436	1.0
	WETH WETH		$2 476,98	0.8%	1.0%	1.4%	29.7%	$232 830 593	$5 035 000 426	$5 034 073 336	1.0
	sUSDS SUSDS		$1,11	0.1%	0.1%	0.1%	0.3%	$922 382	$4 654 940 646	$4 657 978 468	1.0
22	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$246 367 372	$4 611 073 816	$4 609 770 626	1.0
23	Canton CC	Pirkti	$0,1101	1.1%	2.8%	4.3%	11.4%	$7 133 181	$4 349 823 739	$4 349 823 739	1.0
24	Ethena USDe USDE		$1,00000	0.0%	0.0%	0.0%	0.0%	$77 162 327	$4 348 259 697	$4 349 365 264	1.0
25	USD1 USD1		$0,9996	0.0%	0.0%	0.0%	0.0%	$903 677 480	$4 246 561 459	$4 246 561 459	1.0
26	Litecoin LTC	Pirkti	$54,63	1.4%	8.3%	10.9%	19.1%	$413 367 435	$4 238 140 101	$4 238 300 587	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,35	0.1%	0.5%	10.1%	37.8%	$2 391 597	$4 190 381 934	$4 199 632 570	1.0
27	Uniswap UNI	Pirkti	$6,69	5.8%	6.9%	49.6%	64.7%	$522 988 971	$4 165 828 718	$5 952 233 057	0.7
	USDT0 USDT0		$1,00000	0.0%	0.0%	0.0%	0.1%	$71 648 374	$4 064 780 055	$4 064 780 055	1.0
28	Gram (prev. Toncoin) GRAM		$1,42	0.0%	4.6%	4.7%	3.2%	$45 756 299	$3 962 627 310	$7 470 379 543	0.53
29	Hedera HBAR	Pirkti	$0,08058	0.2%	4.3%	6.8%	17.9%	$56 172 354	$3 531 491 283	$4 028 480 057	0.88
30	Sui SUI	Pirkti	$0,7994	0.5%	6.9%	7.5%	18.7%	$532 536 519	$3 274 739 865	$7 993 922 056	0.41
31	Avalanche AVAX	Pirkti	$7,58	0.3%	2.7%	3.2%	17.0%	$189 584 884	$3 270 988 993	$3 510 905 632	0.93
32	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$1 603 825 851	$3 258 140 455	$3 258 240 451	1.0
33	Shiba Inu SHIB	Pirkti	$0.0₅5485	0.7%	5.3%	6.6%	17.2%	$68 585 643	$3 232 217 745	$3 233 626 571	1.0
	Staked TRX STRX		$0,4308	0.0%	0.0%	3.4%	0.4%	$520 841	$3 201 330 885	$3 201 293 895	1.0
34	PayPal USD PYUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$79 937 556	$2 896 562 413	$2 906 334 725	1.0
35	NEAR Protocol NEAR	Pirkti	$2,22	1.4%	13.6%	20.0%	31.8%	$537 098 430	$2 894 039 460	$2 894 039 478	1.0
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 832 282 866	$2 832 282 866	1.0
37	Cronos CRO	Pirkti	$0,05663	0.3%	0.7%	2.0%	4.8%	$3 853 150	$2 748 958 765	$5 601 605 008	0.49
38	Tether Gold XAUT	Pirkti	$4 426,79	0.1%	0.0%	0.6%	5.1%	$89 643 648	$2 712 971 520	$3 133 197 724	0.87
39	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.5%	$0,00	$2 624 340 328	$2 624 340 328	1.0
40	MemeCore M	Pirkti	$1,12	0.2%	1.3%	4.8%	3.3%	$1 068 965	$2 549 201 999	$6 077 872 262	0.42
41	OKB OKB	Pirkti	$115,08	0.4%	5.5%	1.1%	32.8%	$27 498 939	$2 415 832 375	$2 415 832 375	1.0
42	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$72 512 523	$2 406 997 798	$2 406 997 798	1.0
43	Bittensor TAO	Pirkti	$235,32	0.0%	5.5%	0.9%	22.0%	$168 253 874	$2 258 321 646	$4 941 370 049	0.46
44	Ondo US Dollar Yield USDY		$1,14	0.2%	0.3%	0.3%	0.2%	$317 526	$2 198 945 703	$2 198 945 703	1.0
	Hybridge Bridged AAVE AAVE0		$132,07	0.0%	0.5%	7.2%	0.0%	$3 580,31	$2 112 596 602	$2 112 596 602	1.0
45	Aster ASTER	Pirkti	$0,7812	2.6%	8.0%	13.5%	32.0%	$345 818 410	$2 110 014 180	$6 098 672 761	0.35
46	Aave AAVE	Pirkti	$132,07	0.0%	0.5%	7.2%	49.2%	$182 233 842	$2 036 843 208	$2 112 465 898	0.96
47	PAX Gold PAXG	Pirkti	$4 434,44	0.1%	0.0%	0.6%	4.9%	$53 766 597	$1 917 929 216	$1 917 929 216	1.0
48	Mantle MNT	Pirkti	$0,5798	0.0%	1.1%	12.6%	42.9%	$16 316 347	$1 914 180 989	$3 605 038 374	0.53
49	World Liberty Financial WLFI	Pirkti	$0,05722	0.4%	0.2%	1.5%	8.1%	$26 860 736	$1 818 263 362	$5 721 941 175	0.32
50	Ondo ONDO	Pirkti	$0,3695	0.1%	4.5%	4.5%	0.0%	$98 759 279	$1 798 857 714	$3 694 260 760	0.49
51	Morpho MORPHO	Pirkti	$2,50	0.1%	0.0%	3.9%	32.0%	$30 610 062	$1 723 270 051	$2 502 496 162	0.69
52	Ethena ENA	Pirkti	$0,1649	0.7%	0.4%	4.7%	77.4%	$360 221 939	$1 664 136 680	$2 472 637 691	0.67
	Staked TAO (Root) SN0		$236,57	0.1%	5.5%	0.3%	21.6%	$34 396 017	$1 621 707 418	$1 621 707 418	1.0
53	Pump.fun PUMP	Pirkti	$0,004084	1.1%	4.1%	15.0%	76.5%	$131 598 562	$1 614 864 052	$3 412 407 216	0.47
54	Sky SKY	Pirkti	$0,06801	0.6%	0.8%	0.4%	20.0%	$4 549 443	$1 592 871 739	$1 595 491 957	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$194 315 467	$1 589 041 664	$1 589 041 664	1.0
55	Polkadot DOT	Pirkti	$0,9076	0.0%	6.6%	8.4%	10.6%	$133 445 627	$1 544 281 698	$1 544 298 724	1.0
56	Pepe PEPE	Pirkti	$0.0₅3596	0.7%	2.0%	1.5%	27.9%	$210 032 155	$1 513 832 289	$1 513 832 289	1.0
57	HTX DAO HTX	Pirkti	$0.0₅1680	0.9%	3.1%	0.2%	6.2%	$11 928 601	$1 509 112 492	$1 509 112 492	1.0
58	USDD USDD		$0,9990	0.0%	0.1%	0.1%	0.0%	$2 568 722	$1 477 072 439	$1 479 708 425	1.0
59	Internet Computer ICP	Pirkti	$2,61	0.4%	6.2%	3.1%	25.3%	$56 281 935	$1 451 629 913	$1 451 635 247	1.0
60	Worldcoin WLD	Pirkti	$0,3986	0.6%	6.5%	6.1%	31.6%	$143 004 265	$1 448 568 199	$3 986 543 052	0.36
61	Bitget Token BGB	Pirkti	$2,04	1.0%	3.4%	6.3%	26.4%	$8 579 701	$1 426 988 855	$1 856 983 910	0.77
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.0%	0.3%	$17 470 231	$1 413 528 483	$1 412 447 826	1.0
	Bitcoin TRC20 BTCT		$79 881,85	0.3%	0.7%	2.6%	24.1%	$31 122,53	$1 401 586 607	$1 401 586 607	1.0
	Wrapped Tron WTRX		$0,3343	0.2%	1.3%	1.1%	1.9%	$38 431 857	$1 386 479 220	$1 386 176 453	1.0
62	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	0.0%	$32 317 955	$1 355 312 978	$1 355 312 978	1.0
	Wrapped BNB WBNB		$774,70	0.9%	8.4%	12.4%	31.0%	$586 203 613	$1 340 809 107	$1 340 573 348	1.0
63	Falcon USD USDF		$0,9967	0.0%	0.0%	0.0%	0.1%	$557 445	$1 339 659 686	$1 339 659 686	1.0
64	BFUSD BFUSD		$1,00	0.0%	0.0%	0.0%	0.2%	$761 865	$1 320 062 845	$1 320 062 845	1.0
	Wrapped SOL WSOL		$103,72	0.6%	2.0%	1.5%	41.2%	$293 603 767	$1 284 821 201	$1 284 887 313	1.0
65	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.0%	$107 015 271	$1 276 536 308	$1 276 536 308	1.0
	Binance-Peg WETH WETH		$2 476,98	0.8%	1.0%	1.4%	29.8%	$48 266 154	$1 250 880 028	$1 498 579 043	0.83
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.0%	0.1%	0.3%	1.0%	$0,00	$1 229 005 528	$1 229 005 528	1.0
67	Ethereum Classic ETC	Pirkti	$7,73	0.2%	4.9%	2.4%	20.6%	$41 955 469	$1 221 424 073	$1 221 427 272	1.0
68	Lighter LIT	Pirkti	$4,75	1.4%	0.1%	34.9%	110.4%	$89 520 312	$1 185 107 018	$4 740 428 072	0.25
69	Bitway BTW		$0,4355	4.4%	3.4%	9.1%	144.0%	$10 241 963	$1 179 841 433	$4 356 644 928	0.27
	Kinetiq Staked HYPE KHYPE		$87,75	0.6%	1.6%	3.7%	56.1%	$68 528 846	$1 135 686 784	$1 135 679 824	1.0
	Kelp DAO Restaked ETH RSETH		$2 615,24	1.1%	1.1%	0.7%	27.1%	$5 756,39	$1 083 812 395	$1 083 812 395	1.0
	Binance Staked SOL BNSOL		$117,03	0.5%	1.9%	1.4%	41.4%	$289 899	$1 075 758 759	$1 075 758 759	1.0
70	Pi Network PI	Pirkti	$0,09533	0.2%	1.5%	3.8%	4.9%	$4 372 317	$1 062 347 393	$1 634 380 605	0.65
	Jito Staked SOL JITOSOL		$134,80	0.5%	2.0%	1.3%	41.8%	$15 644 256	$1 060 842 559	$1 060 847 063	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$1,00000	0.0%	0.0%	0.0%	0.1%	$23 273 588	$1 025 831 555	$1 025 831 555	1.0
71	POL (ex-MATIC) POL	Pirkti	$0,09530	0.1%	3.4%	9.1%	27.3%	$41 020 977	$1 020 668 707	$1 020 668 707	1.0
72	Gate GT	Pirkti	$9,46	4.8%	14.2%	19.2%	43.6%	$2 455 603	$1 010 189 714	$1 126 269 148	0.9
73	KuCoin KCS	Pirkti	$7,15	0.3%	1.7%	4.2%	9.0%	$2 322 017	$980 103 242	$1 015 833 003	0.96

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje