Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 854 966 419 318

Rinkos kapitalizacija 2.0%

$72 191 592 477

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 152,32	0.1%	0.3%	0.7%	1.0%	$27 560 603 355	$1 651 166 632 768	$1 651 166 632 768	1.0
2	Ethereum ETH	Pirkti	$2 406,30	0.2%	0.6%	5.1%	9.1%	$10 456 106 598	$293 925 132 484	$293 925 132 484	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$50 181 682 261	$183 528 418 366	$188 991 300 268	0.97
4	BNB BNB	Pirkti	$727,29	0.2%	0.6%	2.8%	5.9%	$776 119 638	$95 647 994 672	$95 647 993 109	1.0
5	XRP XRP	Pirkti	$1,30	0.2%	0.5%	6.3%	9.1%	$1 558 827 907	$82 280 849 270	$130 317 497 037	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$16 069 335 860	$72 278 462 829	$72 417 055 160	1.0
7	Solana SOL	Pirkti	$104,41	0.1%	0.3%	5.3%	6.7%	$2 795 874 398	$61 550 989 481	$66 416 294 307	0.93
8	TRON TRX	Pirkti	$0,3318	0.0%	0.3%	0.2%	1.8%	$341 518 782	$31 525 654 742	$31 525 667 510	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	1.5%	1.3%	5.2%	2.2%	$2 314 233	$24 795 949 311	$24 792 036 166	1.0
	Lido Staked Ether STETH		$2 406,24	0.2%	0.6%	5.1%	9.1%	$39 850 187	$23 290 609 449	$23 278 128 738	1.0
10	Zcash ZEC	Pirkti	$1 134,51	0.4%	0.7%	11.7%	26.2%	$1 024 399 708	$19 280 571 546	$19 280 762 995	1.0
11	Hyperliquid HYPE	Pirkti	$78,65	0.5%	0.5%	7.5%	14.5%	$605 620 569	$17 496 127 273	$75 138 216 603	0.23
12	Dogecoin DOGE	Pirkti	$0,07945	0.5%	0.2%	7.9%	10.9%	$566 277 331	$12 425 619 147	$12 425 726 410	1.0
13	Monero XMR	Pirkti	$603,82	1.4%	2.0%	11.9%	2.2%	$188 088 780	$11 363 684 890	$11 363 695 758	1.0
	Wrapped stETH WSTETH		$2 999,72	0.2%	0.6%	5.0%	8.9%	$32 906 059	$11 135 113 359	$11 134 489 199	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$69 922 809	$10 215 372 205	$10 210 090 445	1.0
15	WhiteBIT Coin WBT	Pirkti	$80,23	0.1%	0.1%	1.6%	3.6%	$95 103 238	$9 529 890 735	$23 535 070 535	0.4
	Wrapped Bitcoin WBTC		$82 057,80	0.1%	0.3%	0.8%	0.9%	$122 299 093	$9 529 551 696	$9 529 551 696	1.0
16	Chainlink LINK	Pirkti	$12,04	0.5%	0.2%	9.1%	4.3%	$288 165 711	$9 232 218 336	$12 039 145 455	0.77
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.0%	$498 539 717	$9 178 159 671	$9 178 159 671	1.0
	Wrapped Beacon ETH WBETH		$2 666,22	0.2%	0.7%	5.1%	8.9%	$1 356 270	$8 974 759 733	$8 974 759 733	1.0
17	LEO Token LEO	Pirkti	$9,04	0.0%	0.0%	1.5%	1.8%	$230 157	$8 319 191 814	$8 910 503 291	0.93
18	Cardano ADA	Pirkti	$0,2180	0.4%	1.2%	12.4%	4.1%	$270 546 754	$8 187 108 281	$9 808 986 212	0.83
	Coinbase Wrapped BTC CBBTC		$82 087,51	0.0%	0.3%	0.7%	1.0%	$283 368 992	$7 787 500 984	$7 787 500 984	1.0
19	Rain RAIN	Pirkti	$0,009122	0.4%	1.2%	10.7%	34.7%	$19 233 425	$6 469 842 508	$10 421 089 785	0.62
20	NEAR Protocol NEAR	Pirkti	$4,93	0.2%	0.4%	12.3%	36.3%	$768 688 480	$6 458 387 939	$6 458 388 146	1.0
21	Stellar XLM	Pirkti	$0,1764	0.1%	0.8%	11.3%	11.4%	$117 168 555	$6 210 421 600	$8 821 519 313	0.7
	Aave v3 WETH AWETH		$2 413,40	0.1%	0.7%	5.3%	9.1%	$0,00	$5 811 362 246	$5 811 849 422	1.0
22	Bitcoin Cash BCH	Pirkti	$278,95	0.6%	1.4%	0.5%	10.0%	$118 353 277	$5 608 286 013	$5 608 362 725	1.0
	Wrapped eETH WEETH		$2 661,88	0.2%	0.6%	5.0%	8.9%	$1 872 608	$5 311 303 364	$5 311 062 676	1.0
	WETH WETH		$2 406,61	0.1%	0.5%	5.0%	8.9%	$300 768 286	$5 290 508 719	$5 295 498 344	1.0
	sUSDS SUSDS		$1,11	0.1%	0.0%	0.1%	0.3%	$126 979	$4 932 200 134	$4 931 766 828	1.0
23	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.0%	$29 808 949	$4 682 208 927	$4 681 692 762	1.0
24	Litecoin LTC	Pirkti	$59,87	0.1%	0.6%	6.6%	3.3%	$279 800 335	$4 654 004 561	$4 654 190 915	1.0
25	Uniswap UNI	Pirkti	$7,32	0.4%	0.5%	3.0%	19.5%	$413 699 871	$4 573 778 702	$6 493 780 445	0.7
26	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$328 832 507	$4 528 524 526	$4 524 850 003	1.0
27	Avalanche AVAX	Pirkti	$9,67	0.3%	1.1%	11.5%	3.3%	$197 191 048	$4 291 793 068	$4 549 807 333	0.94
28	Canton CC	Pirkti	$0,1038	1.7%	4.9%	15.4%	5.0%	$13 496 442	$4 138 061 448	$4 138 061 448	1.0
29	Sui SUI	Pirkti	$0,9970	0.5%	1.3%	9.3%	16.9%	$737 515 707	$4 105 984 160	$9 970 166 390	0.41
	USDT0 USDT0		$0,9991	0.0%	0.0%	0.0%	0.1%	$105 755 609	$4 060 856 624	$4 060 856 624	1.0
30	USD1 USD1		$0,9989	0.0%	0.0%	0.0%	0.1%	$959 136 368	$4 011 679 025	$4 011 679 025	1.0
31	Gram (prev. Toncoin) GRAM		$1,34	0.2%	0.8%	3.8%	3.4%	$27 997 772	$3 797 371 700	$7 068 390 947	0.54
32	Hedera HBAR	Pirkti	$0,08262	0.3%	6.0%	10.0%	2.8%	$132 467 466	$3 637 392 978	$4 130 851 472	0.88
33	Tether Gold XAUT	Pirkti	$4 141,63	0.1%	0.1%	0.3%	5.1%	$159 744 910	$3 350 552 796	$3 426 853 963	0.98
	Staked TRX STRX		$0,4256	0.0%	1.5%	3.7%	2.1%	$2 325 470	$3 168 351 700	$3 168 351 671	1.0
34	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$451 930 252	$3 094 124 483	$3 093 582 850	1.0
35	Bittensor TAO	Pirkti	$269,58	0.1%	0.4%	6.9%	1.6%	$157 788 170	$3 056 937 424	$5 661 171 991	0.54
36	Shiba Inu SHIB	Pirkti	$0.0₅5002	0.1%	0.5%	7.6%	8.8%	$49 500 021	$2 947 541 401	$2 948 829 176	1.0
37	Cronos CRO	Pirkti	$0,05772	0.3%	2.9%	4.0%	3.5%	$8 083 239	$2 927 842 670	$5 713 294 516	0.51
38	Bitway BTW		$1,93	0.0%	21.6%	8.5%	231.7%	$34 020 159	$2 908 902 395	$19 318 146 605	0.15
39	Quant QNT	Pirkti	$197,00	0.3%	0.1%	14.8%	201.3%	$86 929 079	$2 867 532 346	$2 878 626 235	1.0
40	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$25 464 087	$2 840 075 328	$2 840 075 328	1.0
41	Ethena ENA	Pirkti	$0,1873	0.5%	1.0%	17.8%	5.0%	$356 413 230	$2 511 077 444	$2 809 597 140	0.89
42	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$87 171 626	$2 425 417 472	$2 385 707 830	1.02
43	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 387 470 382	$2 387 495 066	1.0
44	OKB OKB	Pirkti	$113,21	0.4%	1.0%	9.2%	6.6%	$27 788 614	$2 377 398 660	$2 377 398 660	1.0
	Hybridge Bridged AAVE AAVE0		$148,15	0.8%	2.8%	9.4%	4.9%	$2 417,57	$2 370 537 896	$2 370 537 896	1.0
45	Ondo US Dollar Yield USDY		$1,15	0.1%	0.0%	0.1%	0.3%	$4 007 096	$2 355 578 766	$2 355 578 766	1.0
46	Aave AAVE	Pirkti	$148,15	0.8%	2.8%	9.4%	4.9%	$204 065 308	$2 286 928 373	$2 370 435 933	0.96
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 187 330 078	$2 187 330 078	1.0
48	Ondo ONDO	Pirkti	$0,4375	0.9%	0.8%	13.3%	2.0%	$114 043 288	$2 130 090 507	$4 374 503 729	0.49
49	Pump.fun PUMP	Pirkti	$0,004451	0.3%	4.2%	20.1%	7.1%	$253 889 139	$2 057 633 490	$3 681 772 581	0.56
50	Polkadot DOT	Pirkti	$1,14	1.3%	2.3%	10.5%	0.2%	$153 850 416	$1 951 771 712	$1 951 779 149	1.0
51	Worldcoin WLD	Pirkti	$0,5071	0.0%	2.8%	4.9%	18.1%	$252 904 685	$1 936 346 452	$5 070 741 788	0.38
52	Aster ASTER	Pirkti	$0,7021	0.5%	1.3%	0.8%	9.1%	$99 053 064	$1 907 010 750	$5 468 963 157	0.35
53	Falcon USD USDF		$0,9949	0.0%	0.0%	0.0%	0.1%	$394 822	$1 881 942 791	$1 881 942 791	1.0
	Staked TAO (Root) SN0		$270,74	0.0%	1.0%	7.5%	0.7%	$31 872 714	$1 860 983 309	$1 860 983 309	1.0
54	PAX Gold PAXG	Pirkti	$4 143,37	0.1%	0.1%	0.3%	4.9%	$120 399 698	$1 825 707 184	$1 825 707 184	1.0
55	Mantle MNT	Pirkti	$0,5345	0.0%	1.4%	4.8%	14.3%	$21 142 769	$1 764 816 428	$3 324 028 227	0.53
56	USDD USDD		$0,9990	0.0%	0.2%	0.0%	0.1%	$2 373 996	$1 761 202 221	$1 766 830 295	1.0
57	Morpho MORPHO	Pirkti	$2,48	1.9%	2.3%	0.9%	10.7%	$25 941 937	$1 741 422 856	$2 482 307 511	0.7
59	Pepe PEPE	Pirkti	$0.0₅4126	0.6%	5.2%	1.4%	7.4%	$268 129 727	$1 735 608 368	$1 735 608 368	1.0
58	World Liberty Financial WLFI	Pirkti	$0,05461	2.5%	1.7%	1.7%	5.0%	$34 486 399	$1 735 411 050	$5 460 783 656	0.32
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.1%	0.4%	2.0%	$0,00	$1 698 591 412	$1 698 591 412	1.0
61	Sky SKY	Pirkti	$0,06996	0.1%	0.2%	10.7%	0.6%	$6 950 270	$1 639 243 634	$1 640 697 541	1.0
62	Internet Computer ICP	Pirkti	$2,87	0.4%	1.5%	15.9%	1.5%	$44 101 864	$1 599 804 649	$1 599 807 216	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$56 638 897	$1 588 790 455	$1 588 790 455	1.0
63	United Stables U		$0,9995	0.0%	0.0%	0.1%	0.0%	$125 832 952	$1 580 361 015	$1 580 361 015	1.0
64	MemeCore M	Pirkti	$0,6685	3.2%	11.6%	29.1%	46.9%	$1 888 989	$1 529 495 248	$3 627 793 396	0.42
65	HTX DAO HTX	Pirkti	$0.0₅1649	0.1%	0.3%	2.1%	3.2%	$88 285 526	$1 465 313 136	$1 465 313 136	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Binance-Peg WETH WETH		$2 406,61	0.1%	0.5%	5.0%	8.9%	$29 086 861	$1 455 996 398	$1 455 996 398	1.0
	Bitcoin TRC20 BTCT		$82 047,81	0.2%	0.6%	1.2%	0.6%	$44 262,50	$1 439 558 753	$1 439 558 753	1.0
	Wrapped Tron WTRX		$0,3320	0.0%	0.3%	0.2%	1.8%	$17 095 887	$1 380 339 447	$1 380 148 525	1.0
66	Arbitrum ARB	Pirkti	$0,1972	0.9%	6.8%	2.4%	7.0%	$201 693 063	$1 359 170 886	$1 972 066 456	0.69
	Wrapped SOL WSOL		$104,48	0.2%	0.4%	5.3%	6.6%	$422 204 735	$1 318 782 190	$1 318 782 190	1.0
67	BFUSD BFUSD		$0,9986	0.0%	0.0%	0.0%	0.1%	$2 012 348	$1 318 206 116	$1 318 206 116	1.0
68	Bitget Token BGB	Pirkti	$1,88	0.0%	0.6%	4.4%	7.2%	$10 240 864	$1 317 818 314	$1 709 184 582	0.77
69	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$14 094 553	$1 273 645 909	$1 273 645 909	1.0
70	Ethereum Classic ETC	Pirkti	$7,74	0.4%	0.3%	7.8%	8.8%	$50 534 474	$1 229 636 123	$1 229 639 758	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.2%	0.4%	$9 569 671	$1 221 222 296	$1 221 311 251	1.0
71	Venice Token VVV	Pirkti	$23,39	0.6%	4.7%	1.9%	15.8%	$39 250 485	$1 135 488 443	$1 897 845 003	0.6
	Wrapped BNB WBNB		$726,17	0.2%	0.6%	2.8%	5.9%	$271 812 662	$1 123 518 005	$1 122 953 974	1.0
72	JUST JST	Pirkti	$0,1394	0.1%	3.0%	0.7%	20.0%	$33 340 241	$1 117 915 745	$1 117 915 745	1.0
	Jito Staked SOL JITOSOL		$136,31	0.2%	0.3%	5.3%	6.4%	$17 586 981	$1 094 073 115	$1 094 077 152	1.0
	Binance Staked SOL BNSOL		$118,50	0.2%	0.3%	5.3%	6.4%	$876 881	$1 093 439 853	$1 093 439 853	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.1%	0.1%	0.4%	$1 467 092	$1 048 692 995	$1 048 223 482	1.0
73	Gate GT	Pirkti	$9,99	1.8%	1.9%	6.7%	1.6%	$1 224 049	$1 045 758 182	$1 168 148 527	0.9
74	KuCoin KCS	Pirkti	$7,45	0.1%	0.3%	6.1%	2.3%	$20 304 556	$1 041 011 283	$1 059 646 690	0.98
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$23 930 263	$1 010 915 637	$1 010 915 637	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje