Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 991 233 838 907

Rinkos kapitalizacija 0.5%

$44 505 229 357

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$84 909,26	0.1%	0.4%	0.7%	4.7%	$14 709 923 073	$1 706 078 673 848	$1 706 086 315 666	1.0
2	Ethereum ETH	Pirkti	$2 694,54	0.1%	0.7%	0.1%	7.4%	$4 652 605 814	$329 014 456 479	$329 014 456 479	1.0
3	Tether USDT		$0,9999	0.0%	0.0%	0.0%	0.0%	$28 545 899 407	$184 065 920 344	$189 532 262 275	0.97
4	BNB BNB	Pirkti	$786,45	0.1%	2.6%	2.0%	8.3%	$679 247 940	$104 724 758 724	$104 724 758 724	1.0
5	XRP XRP	Pirkti	$1,49	0.1%	0.4%	1.0%	2.9%	$987 116 563	$94 125 741 189	$149 164 304 745	0.63
6	USDC USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$6 376 732 255	$74 080 203 111	$74 083 575 279	1.0
7	Solana SOL	Pirkti	$120,88	0.2%	1.4%	0.6%	16.3%	$1 616 120 562	$71 086 768 649	$76 768 027 178	0.93
8	TRON TRX	Pirkti	$0,3354	0.0%	0.3%	0.7%	1.9%	$236 953 322	$31 848 686 862	$31 849 040 787	1.0
	Lido Staked Ether STETH		$2 691,07	0.0%	0.8%	0.1%	7.4%	$3 970 694	$26 481 698 481	$26 481 698 481	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,07	0.0%	2.3%	0.7%	3.5%	$2 809 106	$25 084 601 541	$25 084 601 541	1.0
10	Zcash ZEC	Pirkti	$1 330,90	1.0%	0.8%	18.8%	40.0%	$532 542 174	$22 580 720 773	$22 581 384 135	1.0
11	Hyperliquid HYPE	Pirkti	$89,89	0.2%	2.1%	3.2%	4.1%	$459 320 003	$19 994 756 113	$85 868 734 966	0.23
12	Dogecoin DOGE	Pirkti	$0,09283	0.1%	0.2%	2.9%	6.4%	$380 254 399	$14 497 227 166	$15 955 630 390	0.91
	Wrapped stETH WSTETH		$3 355,28	0.1%	0.7%	0.1%	7.6%	$4 655 687	$12 377 697 620	$12 377 697 620	1.0
13	Chainlink LINK	Pirkti	$14,02	0.2%	0.7%	0.0%	17.7%	$238 541 242	$10 491 134 051	$14 023 706 009	0.75
14	Monero XMR	Pirkti	$552,70	0.8%	1.2%	1.5%	10.0%	$80 289 316	$10 399 141 885	$10 399 141 885	1.0
15	WhiteBIT Coin WBT	Pirkti	$84,41	0.1%	0.4%	0.4%	14.1%	$23 521 869	$10 029 347 806	$24 764 425 902	0.4
	Wrapped Beacon ETH WBETH		$2 977,76	0.1%	0.6%	0.1%	7.6%	$4 543 858	$10 023 381 723	$10 023 381 723	1.0
16	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$44 248 062	$9 956 843 295	$9 956 843 295	1.0
	Wrapped Bitcoin WBTC		$84 878,14	0.1%	0.4%	0.7%	4.8%	$57 740 759	$9 857 178 253	$9 857 178 253	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9999	0.0%	0.0%	0.0%	0.0%	$541 423 391	$9 183 976 814	$9 183 976 814	1.0
18	Cardano ADA	Pirkti	$0,2442	0.3%	0.6%	2.6%	9.4%	$228 564 418	$9 167 816 945	$10 989 278 038	0.83
17	Rain RAIN	Pirkti	$0,01294	0.6%	28.8%	0.3%	25.1%	$18 847 285	$9 162 175 092	$14 757 724 945	0.62
19	LEO Token LEO	Pirkti	$8,94	0.1%	0.8%	1.1%	4.0%	$181 112	$8 220 192 702	$8 804 467 520	0.93
	Coinbase Wrapped BTC CBBTC		$84 898,65	0.1%	0.4%	0.7%	4.7%	$123 038 429	$8 158 366 529	$8 158 366 529	1.0
20	Stellar XLM	Pirkti	$0,2151	0.3%	0.4%	1.1%	17.6%	$94 766 759	$7 542 484 322	$10 757 621 790	0.7
21	Bitcoin Cash BCH	Pirkti	$317,72	0.1%	2.9%	3.8%	24.2%	$153 584 501	$6 386 099 328	$6 386 182 736	1.0
22	NEAR Protocol NEAR	Pirkti	$4,83	0.4%	4.3%	4.3%	148.4%	$470 896 314	$6 317 728 517	$6 317 728 604	1.0
	Aave v3 WETH AWETH		$2 693,24	0.0%	0.4%	0.2%	7.1%	$0,00	$6 244 525 108	$6 244 525 108	1.0
	Wrapped eETH WEETH		$2 976,90	0.1%	0.7%	0.1%	7.5%	$1 665 334	$5 979 185 125	$5 979 185 125	1.0
23	Uniswap UNI	Pirkti	$9,01	0.2%	1.3%	7.2%	45.1%	$411 925 408	$5 632 004 416	$7 994 349 830	0.7
	WETH WETH		$2 693,75	0.1%	0.7%	0.0%	7.3%	$124 895 988	$5 531 622 062	$5 531 622 062	1.0
24	Litecoin LTC	Pirkti	$70,47	0.6%	2.6%	1.4%	38.1%	$317 997 543	$5 473 903 559	$5 474 103 516	1.0
25	Avalanche AVAX	Pirkti	$11,07	0.0%	1.8%	3.8%	47.8%	$262 486 855	$4 905 481 070	$5 200 637 130	0.94
26	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.0%	$13 617 084	$4 903 634 869	$4 903 634 869	1.0
27	Canton CC	Pirkti	$0,1233	0.9%	3.7%	9.2%	10.9%	$9 324 678	$4 902 751 012	$4 902 751 012	1.0
28	Sui SUI	Pirkti	$1,18	0.2%	2.3%	1.8%	52.7%	$433 837 039	$4 874 794 659	$11 836 994 973	0.41
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$59 564,41	$4 664 131 841	$4 664 131 841	1.0
29	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$122 539 954	$4 589 473 962	$4 589 473 962	1.0
30	Hedera HBAR	Pirkti	$0,1014	0.2%	0.3%	9.7%	29.7%	$77 294 275	$4 462 933 350	$5 071 774 064	0.88
31	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$351 539 850	$4 424 799 287	$4 424 799 287	1.0
32	Gram (prev. Toncoin) GRAM		$1,53	0.2%	3.1%	2.4%	11.5%	$22 854 024	$4 321 271 282	$8 063 183 704	0.54
	USDT0 USDT0		$0,9998	0.0%	0.0%	0.0%	0.0%	$39 254 721	$4 064 029 743	$4 064 029 743	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,18	0.0%	1.1%	9.9%	11.1%	$2 841 677	$4 037 204 239	$4 037 204 239	1.0
33	Quant QNT	Pirkti	$264,95	0.2%	4.7%	40.0%	303.5%	$301 826 468	$3 854 695 073	$3 872 801 328	1.0
34	Bittensor TAO	Pirkti	$305,66	0.5%	5.2%	3.9%	33.2%	$154 791 495	$3 466 313 547	$6 419 299 595	0.54
35	Shiba Inu SHIB	Pirkti	$0.0₅5718	0.2%	0.0%	2.4%	6.6%	$49 333 551	$3 367 810 502	$3 369 280 541	1.0
36	Tether Gold XAUT	Pirkti	$4 141,10	0.0%	0.0%	3.2%	7.3%	$51 509 763	$3 350 126 204	$3 426 417 656	0.98
37	Cronos CRO	Pirkti	$0,06736	0.1%	2.3%	1.7%	16.4%	$6 481 826	$3 334 995 131	$6 662 974 648	0.5
	Staked TRX STRX		$0,4462	0.0%	1.2%	2.3%	3.8%	$991 962	$3 312 366 601	$3 312 366 601	1.0
38	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$239 439 875	$3 169 861 211	$3 169 861 211	1.0
39	Pump.fun PUMP	Pirkti	$0,006467	1.5%	19.5%	48.8%	48.7%	$364 758 532	$3 009 191 049	$5 376 826 179	0.56
	Hybridge Bridged AAVE AAVE0		$181,59	0.1%	2.4%	17.4%	35.6%	$2 205,11	$2 905 958 533	$2 905 958 533	1.0
40	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$41 011 592	$2 889 974 596	$2 889 974 596	1.0
41	Aave AAVE	Pirkti	$181,59	0.1%	2.4%	17.4%	35.6%	$283 285 035	$2 803 272 174	$2 905 825 489	0.96
42	OKB OKB	Pirkti	$120,59	0.1%	0.3%	0.1%	10.4%	$10 586 272	$2 532 362 473	$2 532 362 473	1.0
43	Bitway BTW		$0,9293	0.9%	34.1%	11.6%	104.5%	$29 235 803	$2 516 393 788	$9 291 955 621	0.27
44	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$35 587 868	$2 503 639 642	$2 503 639 642	1.0
45	Ethena ENA	Pirkti	$0,2393	0.4%	3.7%	10.2%	45.2%	$235 510 966	$2 416 756 694	$3 590 909 187	0.67
46	Ondo ONDO	Pirkti	$0,4955	0.2%	2.6%	6.4%	36.1%	$109 208 035	$2 413 062 653	$4 955 635 237	0.49
47	MemeCore M	Pirkti	$1,05	0.3%	0.5%	14.2%	1.7%	$561 614	$2 406 631 805	$5 716 477 247	0.42
48	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 406 243 294	$2 406 243 294	1.0
49	Ondo US Dollar Yield USDY		$1,15	0.0%	0.1%	0.1%	0.3%	$1 501 463	$2 286 917 752	$2 286 917 752	1.0
50	Sky SKY	Pirkti	$0,09658	2.5%	9.8%	26.8%	39.4%	$20 849 943	$2 265 416 372	$2 269 216 575	1.0
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 262 224 432	$2 262 224 432	1.0
52	Worldcoin WLD	Pirkti	$0,5888	0.2%	3.7%	13.8%	49.9%	$408 923 904	$2 235 107 603	$5 887 078 962	0.38
	Staked TAO (Root) SN0		$307,92	0.0%	4.6%	5.0%	34.5%	$24 611 520	$2 115 054 632	$2 115 054 632	1.0
53	Mantle MNT	Pirkti	$0,6394	0.2%	1.8%	5.3%	12.8%	$20 767 475	$2 111 220 092	$3 976 478 839	0.53
54	Polkadot DOT	Pirkti	$1,19	0.9%	3.5%	3.2%	35.8%	$125 100 642	$2 032 998 079	$2 032 998 079	1.0
55	Aster ASTER	Pirkti	$0,7144	0.4%	0.4%	1.9%	0.9%	$80 079 398	$1 936 471 786	$5 569 564 140	0.35
56	Morpho MORPHO	Pirkti	$2,73	0.7%	7.3%	1.1%	11.0%	$28 623 053	$1 911 443 321	$2 730 663 087	0.7
57	Internet Computer ICP	Pirkti	$3,39	1.0%	3.9%	8.5%	34.5%	$60 440 363	$1 888 291 814	$1 888 291 827	1.0
58	PAX Gold PAXG	Pirkti	$4 147,28	0.0%	0.0%	3.0%	7.3%	$48 239 442	$1 804 326 513	$1 804 326 513	1.0
59	Pepe PEPE	Pirkti	$0.0₅4281	0.2%	0.9%	0.6%	16.9%	$119 131 888	$1 801 286 401	$1 801 286 401	1.0
60	Falcon USD USDF		$0,9961	0.0%	0.0%	0.0%	0.0%	$137 593	$1 783 575 147	$1 783 575 147	1.0
61	World Liberty Financial WLFI	Pirkti	$0,05466	0.1%	0.0%	5.6%	6.2%	$15 099 723	$1 736 827 005	$5 465 443 178	0.32
	Binance-Peg WETH WETH		$2 693,75	0.1%	0.7%	0.0%	7.3%	$16 911 791	$1 630 228 619	$1 630 228 619	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$65 301 486	$1 588 989 067	$1 588 989 067	1.0
62	United Stables U		$0,9991	0.0%	0.0%	0.1%	0.0%	$50 887 386	$1 558 223 368	$1 558 223 368	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.0%	1.1%	3.0%	$0,00	$1 536 507 545	$1 536 507 545	1.0
64	HTX DAO HTX	Pirkti	$0.0₅1707	0.1%	0.1%	0.1%	3.4%	$59 020 973	$1 533 125 248	$1 533 125 248	1.0
65	USDD USDD		$0,9993	0.0%	0.0%	0.2%	0.0%	$1 682 886	$1 529 565 588	$1 530 106 390	1.0
	Bitcoin TRC20 BTCT		$84 557,16	0.0%	0.1%	0.3%	4.8%	$7 278,68	$1 483 586 172	$1 483 586 172	1.0
	Wrapped SOL WSOL		$120,84	0.1%	1.4%	0.5%	16.3%	$223 615 426	$1 471 504 754	$1 471 504 754	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	220.6%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
66	Ethereum Classic ETC	Pirkti	$8,84	0.1%	0.1%	5.3%	16.5%	$46 723 893	$1 399 146 284	$1 399 146 284	1.0
67	Bitget Token BGB	Pirkti	$1,99	0.4%	0.4%	2.3%	0.8%	$7 150 999	$1 395 841 504	$1 816 450 917	0.77
	Wrapped Tron WTRX		$0,3356	0.0%	0.2%	0.7%	1.5%	$18 516 969	$1 390 627 815	$1 390 627 815	1.0
68	Arbitrum ARB	Pirkti	$0,2015	0.0%	2.9%	9.0%	49.3%	$135 843 612	$1 367 828 671	$2 015 789 009	0.68
69	Venice Token VVV	Pirkti	$27,81	0.0%	0.9%	5.1%	63.2%	$17 228 687	$1 344 446 978	$2 255 371 525	0.6
70	BFUSD BFUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$1 153 894	$1 319 781 125	$1 319 781 125	1.0
	Jito Staked SOL JITOSOL		$157,53	0.1%	1.4%	0.7%	16.6%	$7 810 767	$1 258 751 617	$1 258 751 617	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$2 011 635	$1 246 066 549	$1 246 066 549	1.0
	Binance Staked SOL BNSOL		$136,98	0.2%	1.2%	0.7%	16.6%	$276 616	$1 238 003 666	$1 238 003 666	1.0
	Wrapped BNB WBNB		$785,00	0.1%	2.5%	2.0%	8.4%	$218 722 340	$1 226 396 942	$1 226 396 942	1.0
71	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$12 363 141	$1 198 665 789	$1 198 665 789	1.0
72	Gate GT	Pirkti	$11,13	0.1%	2.1%	1.4%	30.1%	$813 615	$1 187 039 146	$1 323 397 858	0.9
73	Kaspa KAS	Pirkti	$0,04266	0.0%	1.0%	8.2%	43.0%	$8 467 798	$1 183 368 186	$1 183 397 988	1.0
74	Algorand ALGO	Pirkti	$0,1291	0.4%	2.9%	12.5%	39.3%	$71 022 984	$1 170 911 593	$1 170 919 282	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,1095	0.1%	2.2%	8.0%	17.0%	$45 691 806	$1 164 124 496	$1 164 124 496	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje