Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 766 152 591 306

Rinkos kapitalizacija 0.3%

$74 032 337 868

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$78 879,48	0.5%	0.9%	0.3%	21.1%	$23 857 971 483	$1 583 899 539 280	$1 583 901 747 793	1.0
2	Ethereum ETH	Pirkti	$2 473,83	0.8%	0.3%	0.2%	28.5%	$11 635 659 139	$301 903 514 509	$301 903 514 509	1.0
3	Tether USDT		$0,9999	0.0%	0.0%	0.0%	0.1%	$49 031 788 912	$183 386 557 388	$188 852 782 416	0.97
4	BNB BNB	Pirkti	$735,58	1.1%	0.9%	6.5%	21.5%	$959 439 132	$97 991 736 091	$97 991 739 822	1.0
5	XRP XRP	Pirkti	$1,39	1.1%	1.8%	0.5%	32.5%	$1 994 120 174	$87 033 906 076	$138 691 663 118	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$12 103 736 913	$74 434 850 232	$74 455 792 108	1.0
7	Solana SOL	Pirkti	$103,49	1.3%	2.3%	0.2%	35.1%	$3 342 371 705	$60 667 797 952	$65 581 672 585	0.93
8	TRON TRX	Pirkti	$0,3339	0.3%	0.4%	0.3%	1.6%	$324 240 070	$31 698 561 882	$31 698 562 482	1.0
	Lido Staked Ether STETH		$2 474,23	0.8%	0.3%	0.2%	28.5%	$20 015 261	$23 894 160 307	$23 894 162 076	1.0
9	Zcash ZEC	Pirkti	$1 154,84	2.3%	1.3%	37.3%	127.1%	$1 274 566 861	$19 528 320 383	$19 528 800 103	1.0
10	Hyperliquid HYPE	Pirkti	$85,31	2.0%	4.3%	4.2%	55.7%	$1 254 669 244	$18 964 019 104	$81 442 170 196	0.23
11	Dogecoin DOGE	Pirkti	$0,08923	1.8%	0.5%	7.2%	24.9%	$809 187 626	$13 905 016 646	$13 905 070 190	1.0
12	Rain RAIN	Pirkti	$0,01633	0.6%	2.9%	4.5%	29.0%	$36 589 283	$11 579 892 405	$18 653 154 402	0.62
	Wrapped stETH WSTETH		$3 077,09	0.8%	0.3%	0.2%	28.7%	$12 024 664	$11 474 810 280	$11 474 810 280	1.0
13	Monero XMR	Pirkti	$531,80	1.2%	0.3%	3.0%	38.1%	$129 211 335	$10 003 876 083	$10 003 879 914	1.0
14	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$113 357 495	$9 845 650 036	$9 858 217 627	1.0
15	Chainlink LINK	Pirkti	$12,90	1.5%	5.9%	13.6%	54.0%	$888 738 507	$9 658 122 839	$12 910 203 477	0.75
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9999	0.0%	0.0%	0.0%	0.0%	$1 315 850 135	$9 183 780 904	$9 183 780 904	1.0
	Wrapped Beacon ETH WBETH		$2 728,28	0.7%	0.3%	0.1%	28.6%	$5 131 551	$9 183 463 647	$9 183 463 647	1.0
	Wrapped Bitcoin WBTC		$78 770,45	0.5%	0.9%	0.3%	20.9%	$86 446 137	$9 147 631 117	$9 147 631 117	1.0
16	WhiteBIT Coin WBT	Pirkti	$72,75	0.5%	0.8%	0.4%	29.0%	$70 339 910	$8 577 010 489	$21 349 159 774	0.4
17	LEO Token LEO	Pirkti	$9,15	0.0%	1.9%	5.1%	5.7%	$600 974	$8 419 442 147	$9 017 879 216	0.93
18	Cardano ADA	Pirkti	$0,2181	2.0%	0.0%	10.4%	8.5%	$459 985 973	$8 184 297 270	$9 818 412 165	0.83
	Coinbase Wrapped BTC CBBTC		$78 878,63	0.5%	1.0%	0.5%	21.1%	$247 532 505	$7 855 185 623	$7 856 776 412	1.0
19	Stellar XLM	Pirkti	$0,1893	1.8%	2.7%	6.7%	13.6%	$228 299 836	$6 587 077 965	$9 463 973 271	0.7
	Aave v3 WETH AWETH		$2 470,28	0.7%	0.3%	0.1%	28.7%	$0,00	$5 843 408 608	$5 843 408 608	1.0
	Wrapped eETH WEETH		$2 728,89	0.8%	0.4%	0.1%	28.7%	$1 485 549	$5 273 739 894	$5 273 739 894	1.0
20	Bitcoin Cash BCH	Pirkti	$261,02	1.2%	1.7%	5.4%	19.1%	$141 616 967	$5 242 949 695	$5 243 012 504	1.0
	WETH WETH		$2 474,13	0.8%	0.4%	0.2%	28.5%	$428 068 150	$5 054 567 185	$5 057 916 522	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$260 244	$4 665 292 011	$4 680 268 925	1.0
21	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$234 571 588	$4 610 751 893	$4 610 751 893	1.0
22	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$49 367 165	$4 382 284 225	$4 382 874 045	1.0
23	Litecoin LTC	Pirkti	$55,48	2.8%	2.3%	14.5%	21.2%	$489 478 351	$4 304 533 281	$4 304 664 709	1.0
24	USD1 USD1		$0,9998	0.0%	0.0%	0.0%	0.0%	$896 360 935	$4 249 234 868	$4 249 234 868	1.0
25	Uniswap UNI	Pirkti	$6,81	3.1%	2.6%	30.5%	69.7%	$668 722 096	$4 244 408 718	$6 064 509 990	0.7
	Anubis Bridged LGNS (Anubis) LGNS		$1,34	0.0%	0.3%	6.9%	34.3%	$2 723 010	$4 218 710 310	$4 219 017 684	1.0
26	Canton CC	Pirkti	$0,1063	1.6%	3.3%	10.7%	16.1%	$11 658 151	$4 201 846 167	$4 201 846 167	1.0
	USDT0 USDT0		$1,00	0.0%	0.0%	0.0%	0.1%	$103 422 841	$4 065 576 090	$4 065 576 090	1.0
27	Gram (prev. Toncoin) GRAM		$1,39	1.5%	1.6%	3.2%	2.1%	$37 839 371	$3 876 923 511	$7 307 389 193	0.53
28	Hedera HBAR	Pirkti	$0,08090	2.3%	0.4%	9.0%	16.8%	$75 543 541	$3 546 344 153	$4 045 423 180	0.88
29	Avalanche AVAX	Pirkti	$8,08	0.3%	6.1%	11.6%	23.1%	$371 028 954	$3 488 238 968	$3 744 090 201	0.93
	Staked TRX STRX		$0,4467	0.0%	1.0%	1.0%	3.9%	$1 840 915	$3 319 570 284	$3 319 570 284	1.0
30	Sui SUI	Pirkti	$0,8073	2.8%	1.6%	10.7%	14.5%	$716 782 667	$3 307 934 129	$8 074 952 114	0.41
31	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$1 445 786 103	$3 261 939 849	$3 261 954 847	1.0
32	Shiba Inu SHIB	Pirkti	$0.0₅5425	2.0%	0.1%	6.6%	15.5%	$70 638 083	$3 196 734 237	$3 198 127 448	1.0
33	NEAR Protocol NEAR	Pirkti	$2,30	2.9%	4.5%	21.5%	41.5%	$430 767 725	$3 004 328 053	$3 004 328 094	1.0
34	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$73 386 007	$2 889 367 447	$2 889 367 447	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 832 282 866	$2 832 282 866	1.0
36	Cronos CRO	Pirkti	$0,05721	1.1%	0.5%	2.2%	16.0%	$4 890 536	$2 776 975 749	$5 658 446 814	0.49
37	Tether Gold XAUT	Pirkti	$4 410,99	0.0%	0.2%	0.3%	1.9%	$398 227 968	$2 703 113 825	$3 121 813 121	0.87
38	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.5%	$0,00	$2 624 340 328	$2 624 340 328	1.0
39	MemeCore M	Pirkti	$1,12	0.6%	0.7%	3.2%	2.6%	$1 953 212	$2 539 510 279	$6 053 666 064	0.42
40	Bittensor TAO	Pirkti	$257,61	3.0%	5.3%	11.9%	30.0%	$397 830 559	$2 471 609 743	$5 408 059 732	0.46
41	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$83 871 422	$2 407 287 823	$2 411 788 078	1.0
42	OKB OKB	Pirkti	$114,52	1.9%	1.1%	1.9%	21.2%	$34 802 531	$2 404 121 646	$2 404 121 646	1.0
43	Ondo US Dollar Yield USDY		$1,14	0.0%	0.5%	0.2%	0.4%	$2 876 760	$2 205 845 322	$2 205 845 322	1.0
	Hybridge Bridged AAVE AAVE0		$131,31	1.7%	2.4%	6.2%	0.0%	$2 771,37	$2 101 544 982	$2 101 544 982	1.0
44	Aster ASTER	Pirkti	$0,7698	2.9%	0.6%	10.0%	25.8%	$228 023 361	$2 082 075 969	$6 008 885 891	0.35
45	Mantle MNT	Pirkti	$0,6265	1.3%	4.3%	9.8%	46.3%	$44 511 970	$2 068 486 011	$3 895 645 965	0.53
46	Aave AAVE	Pirkti	$131,31	1.7%	2.4%	4.6%	43.2%	$231 376 699	$2 026 215 333	$2 101 415 385	0.96
47	PAX Gold PAXG	Pirkti	$4 413,51	0.1%	0.3%	0.5%	1.7%	$96 681 638	$1 908 871 889	$1 908 871 889	1.0
48	Ondo ONDO	Pirkti	$0,3806	2.7%	1.3%	8.8%	6.2%	$146 751 967	$1 853 246 715	$3 805 957 840	0.49
49	Polkadot DOT	Pirkti	$1,08	0.7%	12.5%	29.5%	31.5%	$287 107 281	$1 838 359 638	$1 838 361 569	1.0
50	World Liberty Financial WLFI	Pirkti	$0,05632	1.4%	0.4%	2.9%	9.9%	$28 304 966	$1 791 446 521	$5 637 538 205	0.32
	Staked TAO (Root) SN0		$259,25	1.8%	7.4%	14.0%	31.3%	$44 092 920	$1 777 189 037	$1 777 189 037	1.0
51	Morpho MORPHO	Pirkti	$2,46	3.0%	3.5%	7.2%	29.1%	$38 048 298	$1 694 788 538	$2 460 787 120	0.69
52	Pump.fun PUMP	Pirkti	$0,004251	3.5%	6.7%	2.8%	79.6%	$306 804 854	$1 679 811 975	$3 550 874 967	0.47
53	Ethena ENA	Pirkti	$0,1650	2.8%	4.9%	7.9%	79.2%	$467 003 494	$1 666 389 702	$2 475 985 319	0.67
54	Worldcoin WLD	Pirkti	$0,4556	3.9%	11.3%	25.7%	48.0%	$388 078 641	$1 657 177 654	$4 557 051 402	0.36
55	Internet Computer ICP	Pirkti	$2,93	2.8%	6.2%	20.4%	36.1%	$125 193 579	$1 628 811 314	$1 628 811 682	1.0
56	Sky SKY	Pirkti	$0,06794	1.9%	4.1%	1.7%	24.4%	$7 392 772	$1 591 759 642	$1 594 002 657	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$209 758 852	$1 588 834 219	$1 588 834 219	1.0
57	HTX DAO HTX	Pirkti	$0.0₅1685	0.1%	0.2%	2.1%	6.2%	$20 521 934	$1 513 269 072	$1 513 269 072	1.0
58	Pepe PEPE	Pirkti	$0.0₅3582	2.3%	0.2%	1.1%	23.7%	$207 397 187	$1 506 810 515	$1 506 810 515	1.0
59	USDD USDD		$0,9990	0.0%	0.1%	0.0%	0.0%	$2 824 477	$1 464 860 936	$1 466 015 779	1.0
60	Bitget Token BGB	Pirkti	$2,02	1.5%	0.9%	3.9%	22.4%	$11 722 627	$1 410 576 151	$1 835 625 560	0.77
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.0%	0.3%	$6 616 983	$1 389 303 230	$1 387 024 091	1.0
	Bitcoin TRC20 BTCT		$78 826,84	0.3%	0.1%	0.6%	21.3%	$62 672,13	$1 383 007 080	$1 383 007 080	1.0
	Wrapped Tron WTRX		$0,3342	0.6%	0.4%	0.2%	2.0%	$32 532 671	$1 381 966 536	$1 381 992 588	1.0
61	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$35 687 274	$1 370 617 149	$1 370 617 149	1.0
62	Falcon USD USDF		$0,9965	0.0%	0.0%	0.1%	0.1%	$252 074	$1 339 328 163	$1 339 328 163	1.0
63	BFUSD BFUSD		$0,9998	0.0%	0.0%	0.0%	0.1%	$2 809 075	$1 319 624 014	$1 319 624 014	1.0
64	United Stables U		$0,9991	0.0%	0.0%	0.0%	0.0%	$144 272 419	$1 290 439 055	$1 300 430 845	0.99
	Wrapped SOL WSOL		$103,47	1.5%	2.5%	0.4%	35.0%	$635 206 877	$1 282 738 887	$1 282 738 887	1.0
	Binance-Peg WETH WETH		$2 474,13	0.8%	0.4%	0.2%	28.1%	$33 383 174	$1 249 547 881	$1 496 983 105	0.83
65	Ethereum Classic ETC	Pirkti	$7,85	1.6%	1.7%	6.8%	19.3%	$53 624 483	$1 241 485 484	$1 241 485 484	1.0
	Wrapped BNB WBNB		$733,40	1.1%	0.9%	6.5%	20.7%	$544 006 372	$1 236 795 261	$1 236 795 261	1.0
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.0%	0.1%	0.2%	0.8%	$0,00	$1 230 407 372	$1 230 407 372	1.0
67	Bitway BTW		$0,4544	0.3%	0.5%	11.4%	160.3%	$16 558 837	$1 230 074 814	$4 542 135 111	0.27
	Kinetiq Staked HYPE KHYPE		$87,24	2.1%	4.4%	4.1%	56.8%	$2 030 720	$1 113 526 647	$1 113 406 482	1.0
68	Lighter LIT	Pirkti	$4,41	1.4%	2.6%	21.2%	90.4%	$91 738 003	$1 103 785 582	$4 415 142 329	0.25
	Kelp DAO Restaked ETH RSETH		$2 663,71	0.9%	0.1%	0.4%	28.7%	$111 545	$1 094 183 383	$1 094 183 383	1.0
69	Arbitrum ARB	Pirkti	$0,1631	4.9%	13.3%	85.4%	103.0%	$467 559 531	$1 091 239 440	$1 634 062 642	0.67
	Binance Staked SOL BNSOL		$116,96	1.3%	2.3%	0.1%	35.5%	$1 231 010	$1 075 893 888	$1 075 893 888	1.0
	Jito Staked SOL JITOSOL		$134,54	1.4%	2.4%	0.2%	35.7%	$34 769 331	$1 060 481 136	$1 060 481 136	1.0
70	Pi Network PI	Pirkti	$0,09389	0.9%	0.8%	3.4%	2.9%	$3 825 217	$1 046 092 423	$1 609 372 958	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$23 275 528	$1 024 220 520	$1 024 220 520	1.0
71	POL (ex-MATIC) POL	Pirkti	$0,09533	1.7%	1.5%	8.6%	26.1%	$46 158 275	$1 021 000 051	$1 021 000 051	1.0
72	Kaspa KAS	Pirkti	$0,03596	0.6%	19.1%	33.3%	34.5%	$41 071 472	$996 814 771	$996 823 244	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.4%	$4 592 049	$971 493 901	$970 369 996	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje