Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 761 561 200 347
Rinkos kapitalizacija
0.6%
$94 267 445 031
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$78 102,96 | 0.4% | 1.3% | 0.4% | 22.2% | $33 896 467 575 | $1 568 280 323 326 | $1 568 280 323 326 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 471,30 | 0.3% | 1.1% | 2.7% | 32.0% | $13 009 190 777 | $301 443 549 244 | $301 443 549 244 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $55 533 096 397 | $183 408 042 355 | $188 873 414 823 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$718,74 | 0.3% | 4.8% | 3.0% | 20.1% | $1 167 348 670 | $95 664 850 469 | $95 664 846 116 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,38 | 0.5% | 3.6% | 1.3% | 37.5% | $2 268 361 884 | $86 656 824 945 | $138 090 770 759 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 302 585 870 | $74 307 291 949 | $74 326 150 586 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$101,19 | 0.6% | 3.1% | 0.4% | 33.7% | $3 230 386 551 | $59 284 213 944 | $64 076 804 236 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3395 | 0.1% | 0.2% | 4.1% | 2.5% | $345 739 985 | $32 226 249 095 | $32 226 702 054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 470,89 | 0.3% | 1.2% | 2.7% | 32.0% | $8 463 368 | $23 864 555 511 | $23 864 555 511 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 0.8% | 1.3% | 2.4% | $114 051 378 | $22 972 930 599 | $22 972 930 599 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 215,47 | 1.2% | 0.6% | 46.4% | 148.0% | $1 585 274 769 | $20 544 236 215 | $20 547 296 037 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$83,09 | 0.7% | 4.0% | 1.4% | 51.2% | $1 219 850 189 | $18 479 889 423 | $79 363 044 896 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08532 | 0.6% | 5.7% | 2.8% | 21.7% | $927 682 773 | $13 284 793 488 | $14 624 050 217 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01631 | 0.1% | 1.6% | 2.2% | 26.9% | $31 184 679 | $11 566 783 611 | $18 631 923 299 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 074,03 | 0.3% | 1.1% | 2.8% | 32.3% | $2 221 887 | $11 455 365 845 | $11 455 365 845 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140 724 192 | $9 843 326 776 | $9 843 962 246 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Pirkti
|
$511,15 | 0.0% | 2.1% | 0.0% | 29.8% | $148 563 069 | $9 606 949 445 | $9 606 950 058 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$80,66 | 0.4% | 1.5% | 13.2% | 46.3% | $97 902 384 | $9 509 150 320 | $23 673 691 634 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 729,40 | 0.3% | 1.0% | 2.9% | 32.3% | $2 698 160 | $9 188 604 982 | $9 188 604 982 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 325 237 375 | $9 182 348 415 | $9 182 348 415 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 017,92 | 0.4% | 1.3% | 0.5% | 22.1% | $108 066 877 | $9 061 042 156 | $9 061 042 156 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$11,77 | 0.8% | 6.3% | 5.0% | 39.8% | $5 489 553 579 | $8 799 913 649 | $11 763 018 308 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,19 | 0.0% | 0.1% | 0.6% | 3.2% | $122 901 | $8 455 583 668 | $9 056 589 605 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,2134 | 0.8% | 3.3% | 4.0% | 13.1% | $441 769 050 | $7 995 195 277 | $9 591 553 188 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 079,67 | 0.4% | 1.4% | 0.4% | 22.2% | $292 001 410 | $7 716 632 069 | $7 716 632 069 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1790 | 1.1% | 5.7% | 1.5% | 11.4% | $170 080 660 | $6 227 429 633 | $8 945 953 350 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 471,68 | 0.2% | 1.5% | 2.6% | 31.7% | $0,00 | $5 755 494 081 | $5 755 494 081 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 727,01 | 0.3% | 1.1% | 2.8% | 32.3% | $1 660 482 | $5 292 642 226 | $5 293 138 974 | 1.0 |
|
|||
WETH
WETH
|
$2 471,92 | 0.4% | 1.2% | 2.7% | 32.1% | $321 947 637 | $5 100 482 595 | $5 103 312 167 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Pirkti
|
$247,43 | 0.9% | 4.2% | 0.2% | 15.5% | $143 242 244 | $4 967 048 423 | $4 967 114 106 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $905 167 | $4 677 583 514 | $4 677 583 514 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $309 370 751 | $4 594 955 072 | $4 594 955 072 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114 979 643 | $4 482 370 766 | $4 495 447 799 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.2% | 0.7% | 34.7% | $2 544 882 | $4 297 831 186 | $4 297 831 186 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 073 490 485 | $4 277 579 082 | $4 277 579 082 | 1.0 |
|
||
| 25 |
Canton
CC
|
Pirkti
|
$0,1043 | 0.4% | 3.3% | 4.5% | 12.0% | $10 073 768 | $4 122 815 751 | $4 122 815 751 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $92 638 064 | $4 062 166 560 | $4 062 166 560 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Pirkti
|
$52,35 | 0.9% | 3.7% | 4.1% | 16.3% | $298 738 840 | $4 058 513 729 | $4 058 655 283 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 1.0% | 2.7% | 2.0% | 3.6% | $31 810 379 | $3 806 082 452 | $7 168 386 426 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Pirkti
|
$5,98 | 0.8% | 13.4% | 4.4% | 51.5% | $664 682 401 | $3 723 530 832 | $5 320 267 541 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Pirkti
|
$7,75 | 1.2% | 3.4% | 6.5% | 19.6% | $243 605 912 | $3 342 175 601 | $3 587 313 551 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Pirkti
|
$0,07619 | 0.9% | 3.9% | 0.5% | 13.6% | $63 973 701 | $3 337 396 349 | $3 807 070 033 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.1% | 0.0% | 4.3% | 3.9% | $1 058 784 | $3 320 324 102 | $3 320 324 102 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 221 428 511 | $3 316 189 523 | $3 316 189 523 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,43 | 3.0% | 1.2% | 27.5% | 51.1% | $691 956 986 | $3 164 555 181 | $3 164 555 227 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Pirkti
|
$0,7636 | 1.0% | 7.0% | 0.1% | 11.2% | $532 729 245 | $3 123 449 303 | $7 624 608 765 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055171 | 0.9% | 4.9% | 0.8% | 15.1% | $77 687 783 | $3 043 395 452 | $3 044 721 829 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 696 543 | $2 797 630 210 | $2 824 062 302 | 0.99 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 797 063 204 | $2 797 063 204 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05712 | 1.5% | 4.3% | 3.7% | 21.4% | $7 389 239 | $2 770 995 959 | $5 645 941 246 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Pirkti
|
$1,19 | 2.6% | 0.6% | 12.1% | 11.2% | $1 387 093 | $2 703 401 930 | $6 442 704 999 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 403,32 | 0.2% | 0.2% | 0.1% | 1.5% | $167 465 343 | $2 698 379 039 | $3 116 344 939 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 624 847 293 | $2 624 847 293 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92 612 061 | $2 421 252 308 | $2 421 252 308 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Pirkti
|
$251,96 | 1.6% | 3.3% | 13.5% | 26.5% | $247 244 403 | $2 416 334 531 | $5 287 113 595 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Pirkti
|
$112,40 | 0.7% | 1.9% | 6.0% | 18.8% | $21 290 214 | $2 360 409 895 | $2 360 409 895 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $3 236 392 | $2 211 911 351 | $2 211 911 351 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,21 | 0.6% | 4.3% | 2.5% | 0.0% | $4 181,40 | $1 986 213 634 | $1 986 213 634 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Pirkti
|
$0,5951 | 0.5% | 6.2% | 6.6% | 32.6% | $26 991 409 | $1 964 152 296 | $3 699 150 939 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Pirkti
|
$0,7162 | 1.2% | 6.2% | 1.2% | 19.0% | $140 492 919 | $1 935 728 624 | $5 586 526 425 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Pirkti
|
$124,21 | 0.6% | 4.3% | 2.5% | 40.2% | $227 290 485 | $1 915 033 440 | $1 986 095 280 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Pirkti
|
$4 406,49 | 0.3% | 0.2% | 0.4% | 1.1% | $111 767 168 | $1 905 796 571 | $1 905 796 571 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Pirkti
|
$1,11 | 0.7% | 6.2% | 26.2% | 37.4% | $210 259 178 | $1 883 497 250 | $1 883 499 886 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05594 | 1.1% | 0.2% | 0.1% | 1.7% | $34 397 679 | $1 775 524 623 | $5 587 418 653 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,29 | 1.1% | 2.4% | 13.5% | 25.8% | $44 325 444 | $1 729 857 967 | $1 729 857 967 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Pirkti
|
$0,3537 | 1.3% | 6.3% | 0.8% | 4.7% | $106 019 922 | $1 720 641 214 | $3 533 629 854 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Pirkti
|
$0,003928 | 2.6% | 13.9% | 9.2% | 36.1% | $388 924 677 | $1 626 063 333 | $3 273 530 572 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 106 735 833 | $1 588 641 685 | $1 588 641 685 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Pirkti
|
$2,28 | 1.6% | 2.9% | 10.0% | 17.1% | $22 640 056 | $1 569 499 031 | $2 278 348 805 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Pirkti
|
$2,76 | 1.6% | 5.1% | 10.2% | 17.5% | $54 648 650 | $1 534 729 768 | $1 534 729 768 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Pirkti
|
$0.051690 | 0.2% | 0.3% | 4.1% | 6.6% | $39 886 480 | $1 517 439 833 | $1 517 439 833 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Pirkti
|
$0,4109 | 0.8% | 9.7% | 10.3% | 23.9% | $242 239 206 | $1 510 923 666 | $4 105 510 098 | 0.37 |
|
|
| 57 |
Ethena
ENA
|
Pirkti
|
$0,1494 | 1.6% | 10.2% | 1.0% | 65.2% | $355 535 974 | $1 506 783 170 | $2 238 835 851 | 0.67 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $2 639 056 | $1 503 552 474 | $1 505 860 791 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 1159.2% | 220.6% | 45423.3% | $1 366,29 | $1 457 860 782 | $1 457 860 782 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Pirkti
|
$0.053441 | 0.8% | 7.0% | 0.4% | 20.1% | $229 256 046 | $1 445 193 884 | $1 445 193 884 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Pirkti
|
$0,06070 | 0.6% | 8.9% | 10.8% | 14.4% | $14 170 942 | $1 420 674 930 | $1 422 852 240 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3398 | 37.4% | 31.0% | 17.3% | 2.7% | $25 364 421 | $1 397 437 996 | $1 397 221 326 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Pirkti
|
$1,97 | 0.8% | 1.5% | 1.1% | 20.9% | $11 492 766 | $1 381 326 235 | $1 797 561 757 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 578 856 | $1 373 184 643 | $1 373 184 643 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77 911,03 | 0.6% | 1.3% | 0.2% | 21.0% | $35 014,67 | $1 366 939 980 | $1 366 939 980 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.0% | $222 224 | $1 338 618 319 | $1 338 618 319 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 769 825 | $1 337 824 549 | $1 337 824 549 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 726 732 | $1 319 410 180 | $1 319 410 180 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $1 319 110 443 | $1 319 110 443 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $160 756 500 | $1 280 411 679 | $1 280 411 679 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,15 | 0.6% | 3.2% | 0.5% | 33.8% | $955 814 005 | $1 268 980 154 | $1 268 980 154 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 471,92 | 0.4% | 1.2% | 2.7% | 32.1% | $29 365 626 | $1 248 222 838 | $1 495 395 678 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Pirkti
|
$7,84 | 1.4% | 7.5% | 6.8% | 22.6% | $63 416 328 | $1 238 444 685 | $1 238 444 685 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4530 | 1.3% | 0.8% | 1.1% | 134.0% | $8 252 840 | $1 226 338 271 | $4 528 337 674 | 0.27 |
|
||
| 69 |
Venice Token
VVV
|
Pirkti
|
$24,10 | 0.3% | 9.6% | 48.6% | 106.6% | $185 822 745 | $1 150 800 117 | $1 944 287 850 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$717,23 | 0.3% | 4.8% | 3.0% | 20.1% | $374 870 581 | $1 150 350 395 | $1 150 350 395 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Pirkti
|
$4,47 | 2.5% | 14.7% | 15.0% | 83.2% | $99 806 281 | $1 117 797 101 | $4 471 188 404 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 652,37 | 0.3% | 1.3% | 2.7% | 31.9% | $7 264,08 | $1 083 874 274 | $1 083 874 274 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,02 | 1.0% | 4.1% | 1.2% | 50.7% | $2 150 065 | $1 079 884 577 | $1 079 884 577 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Pirkti
|
$0,09623 | 0.3% | 1.6% | 2.7% | 10.8% | $6 310 648 | $1 072 151 641 | $1 649 464 063 | 0.65 |
|
|
| 72 |
Kaspa
KAS
|
Pirkti
|
$0,03822 | 1.7% | 8.1% | 34.5% | 46.3% | $22 578 131 | $1 058 407 527 | $1 058 413 666 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,22 | 0.7% | 3.1% | 0.4% | 34.1% | $1 224 737 | $1 050 364 679 | $1 050 364 679 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,46 | 0.6% | 3.1% | 0.6% | 34.3% | $28 380 676 | $1 037 703 410 | $1 037 704 155 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09624 | 0.7% | 1.1% | 4.0% | 27.6% | $96 513 781 | $1 030 934 933 | $1 030 934 933 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
