Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 676 387 789 232

Rinkos kapitalizacija 1.8%

$105 212 876 059

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$76 196,99	0.1%	1.4%	3.9%	19.9%	$38 633 574 895	$1 530 200 957 019	$1 530 202 175 988	1.0
2	Ethereum ETH	Pirkti	$2 419,80	0.1%	2.9%	3.5%	27.0%	$19 309 989 291	$295 384 656 089	$295 384 656 089	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$68 226 241 712	$183 324 734 338	$188 788 167 992	0.97
4	BNB BNB	Pirkti	$714,10	0.1%	1.0%	5.4%	17.7%	$994 581 409	$95 082 945 609	$95 082 946 316	1.0
5	XRP XRP	Pirkti	$1,30	0.3%	8.2%	9.4%	29.2%	$5 937 316 583	$81 497 659 261	$129 591 230 410	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$19 980 220 399	$73 677 373 019	$73 680 295 674	1.0
7	Solana SOL	Pirkti	$98,05	0.1%	3.7%	6.1%	29.0%	$3 966 191 619	$57 552 153 818	$62 164 259 258	0.93
8	TRON TRX	Pirkti	$0,3351	0.0%	1.1%	1.2%	0.6%	$501 578 086	$31 818 578 068	$31 818 580 294	1.0
	Lido Staked Ether STETH		$2 421,38	0.1%	2.9%	3.7%	26.9%	$17 124 744	$23 476 973 552	$23 478 254 658	1.0
9	Zcash ZEC	Pirkti	$1 230,57	0.6%	6.5%	1.8%	138.8%	$1 373 955 926	$20 851 797 872	$20 853 825 791	1.0
10	Hyperliquid HYPE	Pirkti	$79,42	0.1%	1.9%	9.3%	31.1%	$955 391 871	$17 669 676 020	$75 883 532 588	0.23
11	Dogecoin DOGE	Pirkti	$0,08021	0.0%	3.3%	11.3%	13.8%	$847 287 368	$12 507 850 618	$12 507 824 148	1.0
	Wrapped stETH WSTETH		$3 010,46	0.1%	2.9%	3.5%	27.2%	$5 349 205	$11 252 541 200	$11 253 756 929	1.0
12	Rain RAIN	Pirkti	$0,01365	0.4%	2.9%	14.4%	3.7%	$27 548 966	$9 680 282 447	$15 592 663 380	0.62
13	USDS USDS		$0,9993	0.0%	0.0%	0.0%	0.1%	$222 734 632	$9 577 608 407	$9 578 360 916	1.0
14	Monero XMR	Pirkti	$505,16	0.7%	2.7%	1.6%	21.0%	$117 181 220	$9 500 816 092	$9 500 822 155	1.0
15	WhiteBIT Coin WBT	Pirkti	$78,39	0.1%	2.1%	4.5%	42.3%	$168 865 855	$9 240 180 179	$23 008 502 899	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.0%	$905 305 778	$9 179 090 920	$9 179 090 920	1.0
	Wrapped Beacon ETH WBETH		$2 672,31	0.2%	3.0%	3.6%	27.2%	$3 973 785	$9 006 686 796	$9 006 686 796	1.0
	Wrapped Bitcoin WBTC		$76 099,45	0.0%	1.5%	3.9%	19.8%	$203 912 304	$8 838 624 116	$8 838 624 116	1.0
16	LEO Token LEO	Pirkti	$8,88	0.0%	1.3%	3.3%	5.8%	$334 763	$8 168 728 441	$8 749 345 283	0.93
17	Chainlink LINK	Pirkti	$10,88	0.3%	5.1%	11.8%	14.8%	$457 876 598	$8 135 328 655	$10 874 654 427	0.75
	Coinbase Wrapped BTC CBBTC		$76 171,09	0.1%	1.4%	3.9%	20.0%	$399 326 307	$7 554 098 302	$7 554 098 302	1.0
18	Cardano ADA	Pirkti	$0,1951	0.2%	5.3%	11.0%	11.4%	$470 059 131	$7 319 023 379	$8 778 912 496	0.83
19	Stellar XLM	Pirkti	$0,1764	0.2%	9.4%	6.4%	11.4%	$390 775 072	$6 145 615 519	$8 819 511 778	0.7
	Aave v3 WETH AWETH		$2 414,31	0.1%	3.0%	3.7%	26.8%	$0,00	$5 590 097 751	$5 590 732 612	1.0
	Wrapped eETH WEETH		$2 671,27	0.1%	2.9%	3.5%	27.2%	$2 145 177	$5 267 473 254	$5 267 554 826	1.0
	WETH WETH		$2 418,56	0.0%	2.9%	3.5%	27.0%	$420 985 634	$5 103 193 821	$5 107 619 227	1.0
20	Ethena USDe USDE		$0,9991	0.0%	0.1%	0.1%	0.0%	$88 994 975	$4 729 530 431	$4 729 530 431	1.0
21	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$329 385 562	$4 578 778 384	$4 579 681 058	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,29	0.6%	0.4%	2.8%	32.2%	$3 008 185	$4 462 503 251	$4 463 190 540	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$420 550	$4 412 520 965	$4 412 893 444	1.0
22	Bitcoin Cash BCH	Pirkti	$219,10	0.1%	1.7%	14.9%	6.9%	$148 689 852	$4 402 131 837	$4 402 135 261	1.0
23	USD1 USD1		$0,9992	0.0%	0.0%	0.0%	0.0%	$1 154 523 708	$4 343 361 661	$4 343 361 661	1.0
	USDT0 USDT0		$0,9992	0.0%	0.0%	0.0%	0.0%	$129 140 655	$4 061 449 977	$4 061 449 977	1.0
24	Uniswap UNI	Pirkti	$6,38	0.9%	5.2%	5.5%	92.0%	$652 817 634	$3 976 562 386	$5 681 804 915	0.7
25	Litecoin LTC	Pirkti	$50,89	0.6%	3.8%	6.5%	15.1%	$248 469 340	$3 950 686 025	$3 950 870 230	1.0
26	Gram (prev. Toncoin) GRAM		$1,31	0.3%	2.2%	6.1%	1.4%	$28 085 157	$3 672 316 556	$6 898 701 698	0.53
27	Canton CC	Pirkti	$0,09118	0.0%	4.8%	14.6%	4.7%	$8 468 542	$3 611 707 517	$3 611 707 517	1.0
	Staked TRX STRX		$0,4442	0.0%	0.0%	0.5%	5.6%	$2 618 543	$3 301 759 316	$3 301 759 998	1.0
28	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$1 158 576 664	$3 283 862 912	$3 283 869 516	1.0
29	Hedera HBAR	Pirkti	$0,07446	0.1%	4.3%	5.8%	12.7%	$98 107 818	$3 264 095 507	$3 723 453 832	0.88
30	Avalanche AVAX	Pirkti	$7,32	0.3%	3.6%	8.2%	14.7%	$289 384 389	$3 241 582 744	$3 436 804 908	0.94
31	NEAR Protocol NEAR	Pirkti	$2,47	0.4%	1.4%	0.1%	48.6%	$353 174 571	$3 230 737 754	$3 230 737 826	1.0
32	Shiba Inu SHIB	Pirkti	$0.0₅4884	0.2%	5.4%	9.7%	10.2%	$90 038 523	$2 878 503 639	$2 879 758 390	1.0
33	Sui SUI	Pirkti	$0,6918	0.0%	3.1%	14.7%	2.0%	$523 453 973	$2 834 061 248	$6 918 187 598	0.41
34	PayPal USD PYUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$120 176 241	$2 817 831 059	$2 817 831 059	1.0
35	Cronos CRO	Pirkti	$0,05594	0.4%	3.9%	7.6%	17.0%	$9 211 018	$2 716 076 823	$5 533 308 674	0.49
36	Tether Gold XAUT	Pirkti	$4 343,04	0.2%	1.7%	1.0%	0.6%	$168 688 111	$2 705 088 052	$3 073 932 991	0.88
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 701 488 574	$2 701 488 574	1.0
38	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.4%	$0,00	$2 605 983 780	$2 605 983 780	1.0
39	MemeCore M	Pirkti	$1,11	0.3%	0.9%	7.8%	2.6%	$644 063	$2 512 231 343	$5 983 596 544	0.42
40	Bittensor TAO	Pirkti	$218,92	0.1%	4.6%	15.8%	11.1%	$183 270 428	$2 482 978 587	$4 598 252 068	0.54
41	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$376 114 013	$2 345 524 647	$2 345 524 647	1.0
42	OKB OKB	Pirkti	$110,71	0.3%	2.2%	3.5%	6.2%	$20 455 461	$2 325 120 226	$2 325 120 226	1.0
43	Ondo US Dollar Yield USDY		$1,15	0.2%	0.2%	0.2%	0.4%	$2 557 169	$2 235 165 092	$2 235 165 092	1.0
44	Bitway BTW		$0,7846	0.3%	8.9%	75.3%	128.2%	$15 602 551	$2 122 256 880	$7 836 578 218	0.27
	Hybridge Bridged AAVE AAVE0		$120,54	0.0%	6.2%	6.9%	0.0%	$12 397,57	$1 929 181 281	$1 929 181 281	1.0
45	PAX Gold PAXG	Pirkti	$4 348,64	0.2%	1.8%	0.9%	0.9%	$172 094 800	$1 889 658 148	$1 889 658 148	1.0
46	Aave AAVE	Pirkti	$120,54	0.0%	6.2%	6.9%	39.1%	$266 705 886	$1 860 075 400	$1 929 068 437	0.96
47	Aster ASTER	Pirkti	$0,6789	0.3%	2.3%	10.5%	12.4%	$94 954 790	$1 835 228 913	$5 296 483 552	0.35
48	World Liberty Financial WLFI	Pirkti	$0,05699	0.2%	0.4%	2.3%	6.2%	$33 230 161	$1 811 023 414	$5 699 097 808	0.32
49	Mantle MNT	Pirkti	$0,5461	0.1%	2.7%	15.5%	21.2%	$22 603 148	$1 803 118 694	$3 395 871 196	0.53
50	Pump.fun PUMP	Pirkti	$0,003653	0.2%	0.2%	17.7%	26.2%	$150 548 946	$1 710 268 598	$3 045 262 513	0.56
51	Polkadot DOT	Pirkti	$0,9612	0.2%	3.8%	18.3%	26.4%	$149 523 380	$1 636 970 174	$1 636 972 586	1.0
52	Ondo ONDO	Pirkti	$0,3292	0.2%	6.3%	12.5%	3.1%	$132 923 431	$1 603 264 162	$3 292 576 082	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$138 486 835	$1 588 527 380	$1 588 527 380	1.0
53	USDD USDD		$0,9982	0.0%	0.1%	0.0%	0.0%	$3 970 899	$1 510 610 385	$1 510 513 512	1.0
	Staked TAO (Root) SN0		$217,53	0.6%	5.1%	16.8%	11.3%	$39 914 156	$1 491 861 442	$1 491 861 442	1.0
54	HTX DAO HTX	Pirkti	$0.0₅1658	0.1%	2.0%	2.0%	7.5%	$15 042 839	$1 489 216 100	$1 489 216 100	1.0
55	Ethena ENA	Pirkti	$0,1444	0.2%	0.3%	12.1%	72.7%	$349 739 906	$1 457 504 741	$2 165 616 083	0.67
56	Morpho MORPHO	Pirkti	$2,11	0.1%	2.6%	11.2%	0.8%	$20 730 475	$1 456 582 414	$2 113 473 360	0.69
57	Pepe PEPE	Pirkti	$0.0₅3360	0.2%	2.5%	8.5%	29.7%	$238 435 231	$1 413 300 106	$1 413 300 106	1.0
58	Internet Computer ICP	Pirkti	$2,54	0.2%	3.1%	11.6%	10.4%	$48 173 639	$1 412 715 539	$1 412 715 552	1.0
	Wrapped Tron WTRX		$0,3348	0.2%	1.2%	28.1%	0.4%	$52 330 327	$1 387 478 236	$1 387 538 319	1.0
59	Sky SKY	Pirkti	$0,05895	0.1%	5.5%	8.3%	13.4%	$10 551 663	$1 381 317 672	$1 383 400 911	1.0
60	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$31 062 313	$1 377 051 843	$1 377 051 843	1.0
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.0%	0.8%	0.3%	$0,00	$1 376 996 264	$1 376 996 264	1.0
62	United Stables U		$0,9996	0.0%	0.0%	0.0%	0.0%	$236 536 767	$1 376 756 750	$1 376 756 750	1.0
63	Falcon USD USDF		$0,9957	0.0%	0.1%	0.1%	0.0%	$549 670	$1 339 102 904	$1 339 102 904	1.0
64	Bitget Token BGB	Pirkti	$1,91	0.2%	1.1%	3.3%	15.0%	$13 629 658	$1 338 487 079	$1 741 813 863	0.77
	Bitcoin TRC20 BTCT		$76 272,89	0.1%	1.5%	4.0%	19.9%	$148 992	$1 338 276 708	$1 338 276 708	1.0
65	Worldcoin WLD	Pirkti	$0,3689	0.2%	2.2%	17.9%	1.7%	$157 455 414	$1 326 080 892	$3 687 958 081	0.36
66	BFUSD BFUSD		$0,9993	0.0%	0.0%	0.0%	0.1%	$1 397 118	$1 319 126 045	$1 319 126 045	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.3%	$4 219 465	$1 315 417 911	$1 315 613 485	1.0
	Wrapped SOL WSOL		$97,98	0.1%	3.7%	6.3%	29.0%	$592 881 582	$1 251 604 181	$1 251 604 181	1.0
	Binance-Peg WETH WETH		$2 418,56	0.0%	2.9%	3.5%	27.0%	$45 358 601	$1 221 523 399	$1 463 409 220	0.83
67	Ethereum Classic ETC	Pirkti	$7,22	0.0%	3.3%	14.1%	15.9%	$47 807 245	$1 142 250 520	$1 142 250 520	1.0
	Wrapped BNB WBNB		$712,83	0.1%	0.9%	5.3%	17.8%	$363 733 609	$1 133 130 454	$1 133 247 991	1.0
68	Venice Token VVV	Pirkti	$22,85	0.3%	1.9%	12.9%	83.3%	$42 677 248	$1 097 693 177	$1 851 968 726	0.59
69	Arbitrum ARB	Pirkti	$0,1644	0.4%	18.7%	4.4%	113.9%	$611 947 071	$1 095 022 307	$1 639 727 248	0.67
70	Lighter LIT	Pirkti	$4,33	0.3%	2.5%	16.3%	83.1%	$102 929 848	$1 078 904 484	$4 315 617 937	0.25
	clBTC CLBTC		$76 121,78	0.0%	4.4%	4.8%	20.0%	$15,26	$1 062 396 995	$1 062 396 995	1.0
	Kelp DAO Restaked ETH RSETH		$2 605,03	0.1%	2.9%	3.3%	27.2%	$4 654,72	$1 034 450 750	$1 034 450 750	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$43 677 497	$1 023 278 360	$1 031 064 949	0.99
	Kinetiq Staked HYPE KHYPE		$81,49	0.5%	1.8%	9.1%	31.8%	$1 149 293	$1 021 144 374	$1 021 144 771	1.0
	Binance Staked SOL BNSOL		$110,96	0.0%	3.5%	5.9%	29.7%	$2 055 780	$1 014 600 871	$1 014 600 871	1.0
	Jito Staked SOL JITOSOL		$127,52	0.2%	3.8%	6.2%	29.4%	$29 140 076	$1 012 558 500	$1 012 558 500	1.0
71	POL (ex-MATIC) POL	Pirkti	$0,09402	1.3%	0.5%	1.5%	26.9%	$105 981 388	$1 006 934 041	$1 006 934 041	1.0
72	Blockchain Capital BCAP	Pirkti	$106,54	0.0%	0.0%	0.0%	0.4%	$0,00	$970 804 306	$970 804 306	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje