Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 772 685 201 059
Rinkos kapitalizacija
1.4%
$63 405 700 257
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$80 569,91 | 0.2% | 1.0% | 1.2% | 4.6% | $22 455 341 856 | $1 619 662 090 430 | $1 619 670 711 366 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 364,07 | 0.4% | 1.3% | 2.6% | 12.1% | $8 185 329 234 | $288 791 047 457 | $288 791 047 457 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $38 851 178 533 | $182 476 011 076 | $187 938 080 879 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$732,92 | 0.3% | 1.4% | 1.6% | 5.4% | $912 621 169 | $96 383 603 761 | $96 383 603 761 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,28 | 0.3% | 3.1% | 2.1% | 15.0% | $1 198 387 421 | $80 698 794 165 | $127 811 817 243 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 421 506 594 | $71 636 915 914 | $71 637 603 100 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$101,57 | 0.4% | 2.2% | 3.0% | 11.8% | $2 265 038 118 | $59 886 783 080 | $64 621 811 383 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3296 | 0.0% | 0.0% | 1.7% | 4.0% | $282 073 120 | $31 323 948 311 | $31 324 459 412 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 364,35 | 0.2% | 1.4% | 2.6% | 12.1% | $6 508 090 | $22 851 760 998 | $22 851 760 998 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 152,52 | 1.3% | 4.8% | 0.6% | 24.0% | $743 811 323 | $19 600 567 782 | $19 603 749 171 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$75,28 | 1.2% | 3.8% | 5.8% | 19.6% | $794 907 702 | $16 747 768 714 | $71 924 343 805 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,07748 | 0.3% | 2.9% | 3.8% | 18.1% | $405 680 534 | $12 119 609 485 | $12 121 264 336 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Pirkti
|
$588,78 | 0.3% | 3.3% | 5.1% | 4.9% | $107 425 395 | $11 077 505 215 | $11 077 505 215 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 947,68 | 0.4% | 1.3% | 2.6% | 11.9% | $2 153 237 | $10 881 292 458 | $10 881 292 458 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $88 392 664 | $10 055 753 826 | $10 055 753 826 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 423,64 | 0.1% | 1.1% | 1.2% | 4.7% | $107 224 296 | $9 339 779 562 | $9 339 779 562 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$78,17 | 0.2% | 1.1% | 2.3% | 7.4% | $83 615 765 | $9 286 195 304 | $22 933 238 961 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $765 665 159 | $9 176 795 210 | $9 176 795 210 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,60 | 0.7% | 4.3% | 5.0% | 6.8% | $203 107 654 | $8 894 431 789 | $11 598 659 624 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 618,94 | 0.3% | 1.2% | 2.6% | 11.9% | $1 629 360 | $8 815 641 190 | $8 815 641 190 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,01 | 0.0% | 0.3% | 0.2% | 0.2% | $155 902 | $8 287 364 016 | $8 876 413 237 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2076 | 0.3% | 3.9% | 7.2% | 14.3% | $231 719 681 | $7 798 058 026 | $9 341 377 057 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 544,35 | 0.2% | 1.0% | 1.1% | 4.6% | $258 344 954 | $7 743 134 535 | $7 743 134 535 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1701 | 0.3% | 4.1% | 5.2% | 16.4% | $102 947 956 | $5 993 437 550 | $8 507 091 078 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,49 | 1.6% | 8.2% | 11.4% | 3.6% | $614 066 004 | $5 883 166 715 | $5 883 166 814 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Pirkti
|
$0,008096 | 0.2% | 5.1% | 9.2% | 33.5% | $14 100 262 | $5 755 279 285 | $9 249 558 869 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 371,09 | 0.2% | 1.4% | 2.4% | 12.0% | $0,00 | $5 745 816 234 | $5 745 816 234 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$276,28 | 0.1% | 3.4% | 0.8% | 19.2% | $153 369 437 | $5 554 905 476 | $5 554 982 313 | 1.0 |
|
|
WETH
WETH
|
$2 363,03 | 0.4% | 1.3% | 2.6% | 12.1% | $214 689 555 | $5 279 045 595 | $5 279 045 595 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 615,03 | 0.4% | 1.3% | 2.6% | 11.9% | $2 726 885 | $5 237 528 667 | $5 237 528 667 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $194 529 | $4 884 494 500 | $4 884 494 500 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36 600 004 | $4 592 094 562 | $4 592 094 562 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108 987 824 | $4 538 786 291 | $4 538 786 291 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Pirkti
|
$56,35 | 0.4% | 4.9% | 5.0% | 18.1% | $229 019 286 | $4 381 055 520 | $4 381 084 751 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,81 | 0.5% | 5.6% | 6.4% | 26.1% | $257 007 127 | $4 255 696 588 | $6 042 612 860 | 0.7 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,1029 | 0.7% | 0.3% | 0.8% | 6.1% | $11 877 903 | $4 107 314 558 | $4 107 314 558 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $652 941 019 | $3 952 684 908 | $3 952 684 908 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Pirkti
|
$8,89 | 0.6% | 4.1% | 11.1% | 13.5% | $198 567 895 | $3 946 323 484 | $4 183 400 670 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Pirkti
|
$0,9445 | 0.3% | 4.7% | 5.9% | 2.4% | $312 250 551 | $3 889 098 868 | $9 443 524 696 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.2% | 5.9% | 7.9% | 12.9% | $68 353 549 | $3 521 092 368 | $6 550 290 222 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,07658 | 0.4% | 4.4% | 8.6% | 16.2% | $72 066 170 | $3 394 342 473 | $3 828 739 147 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Pirkti
|
$3 990,82 | 0.0% | 0.5% | 4.0% | 6.7% | $249 519 182 | $3 228 600 093 | $3 302 124 067 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $61 648 988 | $3 200 245 791 | $3 200 245 791 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.0% | 2.2% | 5.2% | $1 256 978 | $3 171 494 053 | $3 171 494 053 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $416 966 033 | $3 145 990 052 | $3 145 990 052 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64 569 307 | $3 036 797 061 | $3 036 797 061 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054907 | 0.3% | 2.7% | 3.4% | 14.5% | $72 374 473 | $2 891 662 597 | $2 892 925 959 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Pirkti
|
$249,51 | 0.5% | 4.5% | 9.0% | 14.6% | $97 367 043 | $2 828 947 037 | $5 238 954 388 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Pirkti
|
$0,05472 | 0.3% | 4.1% | 5.0% | 12.3% | $4 786 008 | $2 776 481 594 | $5 417 469 363 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Pirkti
|
$178,74 | 0.8% | 4.6% | 11.8% | 149.2% | $60 867 164 | $2 602 355 982 | $2 612 423 958 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,71 | 1.6% | 0.2% | 15.4% | 71.6% | $9 213 154 | $2 578 034 789 | $17 120 840 530 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Pirkti
|
$0,1898 | 0.3% | 4.8% | 3.6% | 8.3% | $465 085 849 | $2 543 360 800 | $2 845 718 378 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150 602 321 | $2 470 265 217 | $2 470 265 217 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Pirkti
|
$1,05 | 2.2% | 18.7% | 37.2% | 15.0% | $2 404 013 | $2 393 938 301 | $5 675 611 945 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $2 831 403 | $2 369 090 805 | $2 369 090 805 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Pirkti
|
$108,64 | 0.7% | 2.5% | 7.1% | 9.1% | $28 495 748 | $2 282 057 994 | $2 282 057 994 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Pirkti
|
$140,58 | 0.4% | 5.8% | 9.9% | 0.5% | $170 934 226 | $2 169 922 260 | $2 249 115 607 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Pirkti
|
$0,4068 | 0.4% | 6.7% | 10.2% | 7.2% | $88 449 373 | $1 980 911 000 | $4 068 138 197 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Pirkti
|
$0,004177 | 0.9% | 8.7% | 9.3% | 4.0% | $142 826 957 | $1 927 057 548 | $3 451 264 252 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $306 208 | $1 882 275 357 | $1 882 275 357 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Pirkti
|
$0.054377 | 0.6% | 5.3% | 9.5% | 0.7% | $587 190 836 | $1 841 410 646 | $1 841 410 646 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Pirkti
|
$1,06 | 0.5% | 10.7% | 8.9% | 7.1% | $156 459 611 | $1 810 713 351 | $1 810 713 351 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4 894 865 | $1 795 406 169 | $1 795 885 427 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Pirkti
|
$0,4667 | 1.2% | 14.1% | 10.7% | 12.7% | $406 313 571 | $1 782 705 494 | $4 663 511 185 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Pirkti
|
$4 000,26 | 0.0% | 0.5% | 3.8% | 6.4% | $115 124 886 | $1 776 536 844 | $1 776 536 844 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Pirkti
|
$0,6941 | 0.6% | 0.6% | 1.9% | 1.8% | $73 173 937 | $1 739 673 539 | $5 407 287 772 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$249,93 | 0.6% | 4.2% | 8.6% | 14.2% | $36 167 473 | $1 718 393 887 | $1 718 393 887 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Pirkti
|
$0,5123 | 0.5% | 4.4% | 4.8% | 24.7% | $18 436 893 | $1 691 604 285 | $3 186 133 303 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05308 | 0.0% | 2.5% | 6.9% | 3.5% | $28 304 518 | $1 686 721 431 | $5 307 560 126 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Pirkti
|
$0,06957 | 0.4% | 4.0% | 2.2% | 2.8% | $7 459 067 | $1 630 052 420 | $1 631 950 581 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $131 222 444 | $1 609 529 628 | $1 609 529 628 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 999 906 | $1 588 545 497 | $1 588 545 497 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Pirkti
|
$2,17 | 1.2% | 4.0% | 7.7% | 19.8% | $16 684 427 | $1 525 651 010 | $2 170 501 849 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Pirkti
|
$2,68 | 0.0% | 3.3% | 10.5% | 10.4% | $46 480 659 | $1 494 130 508 | $1 494 130 894 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Pirkti
|
$0.051631 | 0.2% | 0.4% | 2.1% | 5.3% | $60 504 050 | $1 449 650 193 | $1 449 650 193 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 363,03 | 0.4% | 1.3% | 2.6% | 12.1% | $32 774 012 | $1 429 673 316 | $1 429 673 316 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 637,82 | 0.5% | 0.5% | 1.1% | 4.4% | $34 504,71 | $1 414 841 730 | $1 414 841 730 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.0% | 0.1% | 1.7% | 3.9% | $18 122 022 | $1 373 287 129 | $1 373 287 129 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Pirkti
|
$1,89 | 0.1% | 0.6% | 0.9% | 8.6% | $7 081 804 | $1 322 888 312 | $1 715 760 270 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 452 313 | $1 318 562 064 | $1 318 562 064 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 111 260 | $1 303 498 717 | $1 303 498 717 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,50 | 0.3% | 2.2% | 2.9% | 11.9% | $322 630 940 | $1 265 291 178 | $1 265 291 178 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Pirkti
|
$7,62 | 0.1% | 3.1% | 3.6% | 20.0% | $35 705 161 | $1 210 368 570 | $1 210 368 570 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 448 115 | $1 183 008 524 | $1 183 008 524 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Pirkti
|
$24,23 | 0.3% | 6.6% | 4.6% | 22.1% | $26 811 259 | $1 178 061 249 | $1 966 916 801 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Pirkti
|
$0,1684 | 0.4% | 7.1% | 10.3% | 22.2% | $153 665 075 | $1 160 701 575 | $1 684 100 700 | 0.69 |
|
|
| 72 |
JUST
JST
|
Pirkti
|
$0,1411 | 0.0% | 1.0% | 4.6% | 27.9% | $28 464 469 | $1 130 473 294 | $1 130 473 294 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$731,77 | 0.2% | 1.4% | 1.5% | 5.5% | $325 256 569 | $1 126 831 060 | $1 126 831 060 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,42 | 0.4% | 2.3% | 2.8% | 11.4% | $557 265 | $1 069 353 713 | $1 069 353 713 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,67 | 0.3% | 2.3% | 2.8% | 11.5% | $12 261 348 | $1 057 036 538 | $1 057 036 538 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Pirkti
|
$9,94 | 0.0% | 0.1% | 2.9% | 6.8% | $1 941 046 | $1 040 771 378 | $1 162 571 192 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 289 858 | $1 024 167 583 | $1 024 167 583 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Pirkti
|
$7,30 | 0.3% | 0.9% | 2.6% | 1.0% | $2 459 928 | $1 019 451 247 | $1 037 700 702 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Pirkti
|
$0,03570 | 0.7% | 5.2% | 1.3% | 9.4% | $8 032 075 | $991 410 441 | $991 444 688 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.3% | $501 405 | $986 964 431 | $986 964 431 | 1.0 |
|
|||
| 76 |
Jupiter
JUP
|
Pirkti
|
$0,2932 | 0.4% | 6.0% | 2.8% | 1.0% | $56 950 232 | $973 291 786 | $2 011 896 705 | 0.48 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
