Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 709 974 368 910

Rinkos kapitalizacija 1.5%

$79 797 678 005

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$76 366,46	0.1%	0.5%	1.0%	18.2%	$23 748 268 428	$1 533 891 192 907	$1 533 891 192 907	1.0
2	Ethereum ETH	Pirkti	$2 445,55	0.2%	1.6%	0.7%	27.8%	$12 019 675 923	$298 489 177 735	$298 489 177 735	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$50 006 354 416	$183 308 816 064	$188 771 775 323	0.97
4	BNB BNB	Pirkti	$736,72	0.2%	2.0%	2.9%	22.0%	$881 988 368	$98 100 513 263	$98 100 509 403	1.0
5	XRP XRP	Pirkti	$1,29	0.2%	0.2%	4.2%	29.5%	$2 352 198 578	$81 405 412 044	$129 444 546 069	0.63
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$15 113 992 117	$73 864 923 579	$73 874 309 138	1.0
7	Solana SOL	Pirkti	$101,46	0.1%	2.9%	1.5%	31.6%	$3 237 865 333	$59 572 427 011	$64 339 795 832	0.93
8	TRON TRX	Pirkti	$0,3346	0.1%	0.5%	1.7%	0.5%	$342 393 802	$31 764 706 484	$31 764 851 415	1.0
9	Zcash ZEC	Pirkti	$1 470,37	0.9%	11.6%	30.2%	190.5%	$2 596 862 176	$24 906 131 442	$24 906 678 267	1.0
	Lido Staked Ether STETH		$2 445,12	0.2%	1.6%	0.6%	27.8%	$10 529 244	$23 765 783 716	$23 766 089 029	1.0
10	Figure Heloc FIGR_HELOC	Pirkti	$1,02	1.4%	1.6%	1.1%	1.6%	$105 621 641	$23 136 513 038	$23 136 513 038	1.0
11	Hyperliquid HYPE	Pirkti	$84,77	0.8%	7.1%	4.7%	43.0%	$1 129 448 832	$18 855 309 853	$80 975 311 493	0.23
12	Dogecoin DOGE	Pirkti	$0,08166	0.0%	1.1%	3.1%	16.1%	$569 404 644	$12 734 668 314	$14 017 574 423	0.91
	Wrapped stETH WSTETH		$3 044,58	0.2%	1.6%	0.6%	28.0%	$6 205 956	$11 401 150 190	$11 401 444 187	1.0
13	Monero XMR	Pirkti	$518,16	0.6%	4.6%	1.2%	25.2%	$115 772 004	$9 743 137 607	$9 743 145 068	1.0
14	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$159 490 794	$9 515 728 530	$9 562 799 411	1.0
15	WhiteBIT Coin WBT	Pirkti	$78,71	0.2%	0.9%	1.5%	41.2%	$95 171 189	$9 278 566 058	$23 104 085 626	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.0%	$883 499 230	$9 178 293 890	$9 178 293 890	1.0
	Wrapped Beacon ETH WBETH		$2 700,51	0.2%	1.6%	0.6%	28.0%	$1 069 043	$9 090 064 134	$9 090 064 134	1.0
16	Rain RAIN	Pirkti	$0,01275	0.3%	3.4%	19.4%	2.6%	$22 100 270	$9 041 468 154	$14 563 677 260	0.62
	Wrapped Bitcoin WBTC		$76 344,09	0.1%	0.5%	1.0%	18.2%	$111 770 315	$8 866 267 622	$8 866 267 622	1.0
17	Chainlink LINK	Pirkti	$11,38	0.3%	3.8%	2.0%	19.5%	$351 836 624	$8 514 504 738	$11 381 506 583	0.75
18	LEO Token LEO	Pirkti	$8,90	0.1%	0.2%	3.0%	6.1%	$131 578	$8 188 362 728	$8 770 375 135	0.93
	Coinbase Wrapped BTC CBBTC		$76 351,18	0.1%	0.5%	1.1%	18.2%	$269 914 081	$7 634 233 579	$7 632 001 381	1.0
19	Cardano ADA	Pirkti	$0,2022	0.1%	3.1%	3.6%	16.2%	$368 299 785	$7 586 060 622	$9 097 711 420	0.83
20	Stellar XLM	Pirkti	$0,1834	0.0%	1.6%	3.9%	19.4%	$169 517 592	$6 388 125 685	$9 166 769 454	0.7
	Aave v3 WETH AWETH		$2 443,38	0.3%	1.8%	0.6%	27.9%	$0,00	$5 660 159 969	$5 660 228 590	1.0
	Wrapped eETH WEETH		$2 700,74	0.2%	1.5%	0.7%	28.0%	$1 337 587	$5 323 287 962	$5 323 287 962	1.0
	WETH WETH		$2 447,40	0.3%	1.4%	0.8%	27.7%	$317 016 725	$5 191 957 266	$5 193 522 451	1.0
21	Uniswap UNI	Pirkti	$7,69	0.7%	18.2%	27.2%	130.9%	$1 242 073 693	$4 769 410 758	$6 821 560 131	0.7
22	Ethena USDe USDE		$0,9993	0.0%	0.0%	0.0%	0.1%	$34 192 346	$4 735 316 312	$4 735 316 312	1.0
23	Bitcoin Cash BCH	Pirkti	$234,35	0.2%	6.6%	3.1%	14.4%	$190 909 105	$4 707 727 975	$4 707 727 975	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,30	0.0%	0.1%	2.1%	30.5%	$168 755 433	$4 670 113 420	$4 679 133 148	1.0
24	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$266 489 753	$4 569 820 428	$4 572 133 925	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.0%	0.3%	$1 751 973	$4 379 111 609	$4 379 111 609	1.0
25	USD1 USD1		$0,9991	0.0%	0.0%	0.0%	0.0%	$838 604 415	$4 343 012 893	$4 343 012 893	1.0
26	Litecoin LTC	Pirkti	$53,91	0.1%	4.9%	2.8%	21.1%	$214 184 479	$4 184 699 724	$4 184 838 215	1.0
27	NEAR Protocol NEAR	Pirkti	$3,15	4.0%	21.5%	25.0%	97.1%	$1 282 508 284	$4 120 392 791	$4 120 392 866	1.0
	USDT0 USDT0		$0,9991	0.0%	0.0%	0.0%	0.0%	$119 710 040	$4 061 268 384	$4 061 268 384	1.0
28	Canton CC	Pirkti	$0,1018	0.9%	5.2%	2.6%	11.7%	$16 909 629	$4 033 617 876	$4 033 617 876	1.0
29	Gram (prev. Toncoin) GRAM		$1,34	0.1%	2.7%	1.3%	1.5%	$30 756 727	$3 746 406 872	$7 036 887 617	0.53
30	Avalanche AVAX	Pirkti	$7,60	0.0%	2.8%	0.3%	20.2%	$285 655 465	$3 366 415 524	$3 569 139 289	0.94
	Staked TRX STRX		$0,4442	0.0%	0.0%	0.6%	5.9%	$1 557 503	$3 301 360 857	$3 301 360 879	1.0
31	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$1 015 512 020	$3 284 724 676	$3 284 734 676	1.0
32	Hedera HBAR	Pirkti	$0,07448	0.5%	1.8%	1.5%	11.3%	$70 548 733	$3 264 608 197	$3 724 038 672	0.88
33	Shiba Inu SHIB	Pirkti	$0.0₅5136	0.3%	3.7%	0.3%	16.6%	$87 360 158	$3 026 870 065	$3 028 190 374	1.0
34	Sui SUI	Pirkti	$0,7388	0.2%	4.0%	0.6%	12.8%	$419 262 706	$3 026 079 207	$7 386 919 973	0.41
35	Cronos CRO	Pirkti	$0,05793	0.0%	2.7%	1.8%	24.3%	$8 937 100	$2 880 301 693	$5 730 027 013	0.5
36	PayPal USD PYUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$123 760 091	$2 784 225 723	$2 825 054 906	0.99
37	MemeCore M	Pirkti	$1,21	0.1%	6.0%	2.2%	3.7%	$1 073 324	$2 742 647 937	$6 531 473 845	0.42
38	Tether Gold XAUT	Pirkti	$4 342,83	0.0%	1.7%	0.5%	0.3%	$242 779 436	$2 704 760 088	$3 073 560 308	0.88
39	Bittensor TAO	Pirkti	$232,31	0.6%	4.8%	4.0%	20.6%	$158 969 590	$2 633 617 627	$4 877 221 964	0.54
40	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 555 300 789	$2 555 300 789	1.0
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$2 401 998 374	$2 401 998 374	1.0
42	OKB OKB	Pirkti	$112,36	0.1%	1.6%	1.0%	12.7%	$16 571 782	$2 359 587 146	$2 359 587 146	1.0
43	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$180 529 122	$2 353 234 863	$2 353 234 863	1.0
44	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.1%	0.5%	$1 047 560	$2 239 669 620	$2 239 669 620	1.0
	Hybridge Bridged AAVE AAVE0		$128,54	0.5%	9.0%	4.4%	0.0%	$15 797,21	$2 056 370 764	$2 056 370 764	1.0
45	Aster ASTER	Pirkti	$0,7418	0.4%	6.5%	5.0%	23.0%	$108 070 052	$2 005 583 626	$5 785 117 120	0.35
46	Aave AAVE	Pirkti	$128,54	0.5%	9.0%	4.4%	45.2%	$280 332 290	$1 982 727 202	$2 056 258 586	0.96
47	Bitway BTW		$0,7112	1.3%	4.5%	41.1%	71.0%	$8 614 887	$1 926 415 414	$7 113 420 252	0.27
48	Pump.fun PUMP	Pirkti	$0,004102	1.6%	11.1%	5.8%	35.1%	$165 537 928	$1 919 552 981	$3 418 943 851	0.56
49	PAX Gold PAXG	Pirkti	$4 341,16	0.1%	1.6%	0.3%	0.0%	$173 065 618	$1 886 229 327	$1 886 229 327	1.0
50	Mantle MNT	Pirkti	$0,5684	0.0%	3.1%	0.6%	33.3%	$26 948 320	$1 876 721 851	$3 534 490 381	0.53
51	World Liberty Financial WLFI	Pirkti	$0,05810	0.2%	1.3%	2.8%	3.9%	$33 317 091	$1 846 170 008	$5 809 697 919	0.32
52	Polkadot DOT	Pirkti	$1,08	1.1%	6.7%	4.0%	43.3%	$255 048 090	$1 845 653 272	$1 845 660 325	1.0
53	Ondo ONDO	Pirkti	$0,3709	0.5%	8.9%	6.8%	14.0%	$239 665 091	$1 805 993 719	$3 708 915 763	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$132 622 464	$1 588 377 881	$1 588 377 881	1.0
	Staked TAO (Root) SN0		$231,52	0.3%	5.2%	4.1%	20.9%	$35 491 757	$1 587 827 102	$1 587 827 102	1.0
54	Ethena ENA	Pirkti	$0,1541	0.3%	4.2%	5.1%	83.6%	$359 953 748	$1 555 241 619	$2 310 837 261	0.67
55	Morpho MORPHO	Pirkti	$2,21	0.1%	5.3%	3.7%	4.3%	$28 239 210	$1 545 599 023	$2 211 842 720	0.7
56	USDD USDD		$0,9984	0.0%	0.0%	0.1%	0.1%	$2 635 927	$1 523 970 642	$1 523 876 139	1.0
57	Pepe PEPE	Pirkti	$0.0₅3613	0.4%	6.4%	8.9%	39.3%	$235 224 318	$1 519 477 476	$1 519 477 476	1.0
58	HTX DAO HTX	Pirkti	$0.0₅1665	0.1%	0.8%	1.2%	3.5%	$7 137 054	$1 495 602 958	$1 495 602 958	1.0
59	Internet Computer ICP	Pirkti	$2,63	0.5%	3.9%	6.2%	19.3%	$33 045 562	$1 466 787 518	$1 466 787 518	1.0
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,16	0.0%	0.1%	1.1%	0.6%	$0,00	$1 391 384 202	$1 391 384 202	1.0
61	Sky SKY	Pirkti	$0,05930	0.7%	2.9%	1.2%	6.3%	$18 491 535	$1 388 819 648	$1 391 079 750	1.0
	Wrapped Tron WTRX		$0,3348	0.2%	0.5%	58.2%	0.4%	$22 746 842	$1 387 055 178	$1 386 930 972	1.0
62	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$25 889 218	$1 382 297 637	$1 382 297 637	1.0
63	United Stables U		$0,9996	0.0%	0.0%	0.0%	0.0%	$189 212 177	$1 380 452 550	$1 380 452 550	1.0
64	Worldcoin WLD	Pirkti	$0,3821	0.6%	2.6%	5.8%	17.7%	$222 108 112	$1 374 254 420	$3 820 332 157	0.36
65	Falcon USD USDF		$0,9954	0.0%	0.0%	0.1%	0.1%	$375 322	$1 370 743 224	$1 370 743 224	1.0
66	Bitget Token BGB	Pirkti	$1,93	0.3%	1.3%	0.8%	15.3%	$7 896 932	$1 347 999 802	$1 754 193 057	0.77
	Bitcoin TRC20 BTCT		$76 351,04	0.1%	0.7%	1.2%	18.0%	$122 383	$1 339 606 681	$1 339 606 681	1.0
67	BFUSD BFUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$1 683 828	$1 318 862 376	$1 318 862 376	1.0
	Ethena Staked USDe SUSDE		$1,25	0.1%	0.0%	0.1%	0.3%	$11 620 158	$1 313 225 704	$1 313 225 704	1.0
	Wrapped SOL WSOL		$101,39	0.1%	2.9%	1.3%	31.5%	$568 584 075	$1 281 269 049	$1 281 269 049	1.0
	Binance-Peg WETH WETH		$2 447,40	0.3%	1.4%	0.8%	27.7%	$32 864 919	$1 235 847 631	$1 480 569 935	0.83
68	Venice Token VVV	Pirkti	$25,71	0.4%	8.6%	3.3%	82.6%	$64 396 810	$1 234 787 020	$2 082 265 306	0.59
69	Arbitrum ARB	Pirkti	$0,1766	1.3%	7.7%	20.3%	134.8%	$410 062 755	$1 196 651 084	$1 763 522 109	0.68
70	Lighter LIT	Pirkti	$4,77	0.2%	2.0%	1.6%	96.0%	$90 690 275	$1 192 379 553	$4 769 518 212	0.25
71	Ethereum Classic ETC	Pirkti	$7,51	0.1%	2.2%	3.3%	22.9%	$49 102 436	$1 187 268 503	$1 187 272 107	1.0
	Wrapped BNB WBNB		$734,98	0.2%	1.9%	2.8%	21.9%	$301 552 923	$1 162 198 415	$1 162 198 415	1.0
	clBTC CLBTC		$77 029,86	0.3%	1.0%	1.0%	18.7%	$48,61	$1 075 037 781	$1 075 037 781	1.0
	Kinetiq Staked HYPE KHYPE		$86,77	0.9%	7.1%	4.8%	43.1%	$3 120 755	$1 060 430 517	$1 060 444 510	1.0
	Binance Staked SOL BNSOL		$114,56	0.1%	2.8%	1.4%	32.0%	$2 795 310	$1 048 671 470	$1 048 671 470	1.0
72	POL (ex-MATIC) POL	Pirkti	$0,09782	0.8%	4.5%	5.3%	19.9%	$113 110 716	$1 048 222 781	$1 048 222 781	1.0
	Jito Staked SOL JITOSOL		$131,84	0.1%	2.9%	1.5%	32.1%	$21 758 997	$1 046 864 641	$1 046 864 641	1.0
	Kelp DAO Restaked ETH RSETH		$2 632,21	0.2%	1.7%	0.7%	28.0%	$31 475,23	$1 045 269 836	$1 045 269 836	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$64 423 079	$1 014 291 089	$1 014 291 089	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje