Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$3 006 111 129 771
Rinkos kapitalizacija
0.9%
$69 395 949 219
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$86 087,43 | 0.3% | 1.0% | 3.6% | 7.9% | $26 115 187 965 | $1 729 668 073 163 | $1 729 679 866 223 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 714,48 | 0.0% | 0.6% | 2.5% | 10.6% | $9 497 372 299 | $331 467 286 289 | $331 467 286 289 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 639 086 935 | $184 043 783 877 | $189 509 408 391 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$788,01 | 0.2% | 0.3% | 3.3% | 5.0% | $897 752 243 | $104 913 839 243 | $104 913 836 193 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,52 | 0.4% | 1.0% | 2.0% | 7.4% | $1 608 682 582 | $95 711 875 022 | $151 677 905 674 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 423 574 000 | $73 953 345 092 | $73 953 400 670 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$120,63 | 0.1% | 0.3% | 1.9% | 17.6% | $2 486 355 379 | $70 975 611 313 | $76 635 368 795 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3363 | 0.1% | 0.3% | 0.6% | 0.9% | $256 236 787 | $31 935 659 292 | $31 936 840 951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 713,85 | 0.0% | 0.7% | 2.5% | 10.7% | $13 672 367 | $26 718 743 939 | $26 719 039 372 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 311,74 | 1.1% | 0.4% | 15.2% | 31.0% | $526 598 116 | $22 261 806 141 | $22 265 256 517 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$92,83 | 0.3% | 2.7% | 4.0% | 9.6% | $710 090 116 | $20 638 764 510 | $88 634 469 445 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,09618 | 0.0% | 3.3% | 3.4% | 12.1% | $824 268 347 | $15 025 571 863 | $16 536 974 242 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 380,13 | 0.0% | 0.6% | 2.5% | 10.8% | $13 319 611 | $12 463 996 534 | $12 464 133 723 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Pirkti
|
$14,16 | 0.2% | 0.6% | 3.2% | 19.9% | $275 821 302 | $10 591 773 604 | $14 158 232 887 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Pirkti
|
$547,68 | 0.5% | 0.8% | 3.5% | 3.5% | $105 790 918 | $10 303 818 682 | $10 303 830 183 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Pirkti
|
$0,2735 | 1.1% | 10.8% | 10.7% | 27.0% | $1 080 529 489 | $10 264 680 946 | $12 304 066 885 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$85,69 | 0.2% | 1.2% | 3.5% | 17.0% | $76 197 724 | $10 181 004 031 | $25 138 894 852 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 003,69 | 0.0% | 0.9% | 2.5% | 10.8% | $2 139 556 | $10 110 584 521 | $10 110 584 521 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 033,91 | 0.2% | 1.0% | 3.7% | 8.0% | $95 882 887 | $9 990 788 171 | $9 990 788 171 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 495 817 | $9 968 651 887 | $10 025 238 084 | 0.99 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $607 637 171 | $9 182 770 983 | $9 182 770 983 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Pirkti
|
$0,01208 | 0.6% | 5.2% | 3.0% | 26.0% | $6 670 480 | $8 566 863 511 | $13 798 840 762 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86 031,17 | 0.2% | 1.0% | 3.6% | 7.9% | $257 466 619 | $8 262 562 878 | $8 262 562 878 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Pirkti
|
$8,92 | 0.0% | 0.2% | 1.5% | 3.7% | $216 847 | $8 209 016 984 | $8 792 497 455 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Pirkti
|
$0,2220 | 0.3% | 1.9% | 5.3% | 20.9% | $186 936 286 | $7 782 596 989 | $11 100 089 709 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Pirkti
|
$5,02 | 0.5% | 4.5% | 3.0% | 125.1% | $758 988 340 | $6 559 681 755 | $6 559 681 835 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 717,68 | 0.0% | 0.6% | 2.9% | 10.7% | $0,00 | $6 470 038 613 | $6 470 619 101 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$316,14 | 0.0% | 0.6% | 3.1% | 25.3% | $149 027 986 | $6 354 758 346 | $6 354 847 271 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 999,00 | 0.1% | 0.7% | 2.5% | 10.8% | $1 792 563 | $6 024 109 241 | $6 024 123 125 | 1.0 |
|
|||
WETH
WETH
|
$2 714,58 | 0.1% | 0.7% | 2.5% | 10.6% | $232 082 696 | $5 690 263 590 | $5 698 477 266 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Pirkti
|
$9,01 | 0.2% | 0.3% | 1.4% | 45.0% | $367 648 864 | $5 632 499 848 | $7 994 929 295 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Pirkti
|
$70,74 | 0.8% | 0.0% | 0.1% | 32.7% | $302 509 151 | $5 492 088 205 | $5 492 102 787 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Pirkti
|
$1,24 | 0.4% | 5.1% | 4.3% | 56.9% | $985 056 013 | $5 089 425 338 | $12 358 162 008 | 0.41 |
|
|
| 26 |
Canton
CC
|
Pirkti
|
$0,1259 | 0.1% | 2.4% | 9.6% | 16.5% | $10 583 553 | $5 004 079 394 | $5 004 170 629 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50 937 226 | $4 906 934 729 | $4 905 824 103 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Pirkti
|
$10,99 | 0.2% | 0.4% | 4.8% | 46.4% | $289 364 983 | $4 873 280 338 | $5 166 492 943 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $113 490 | $4 668 207 497 | $4 724 944 342 | 0.99 |
|
|||
| 29 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142 048 073 | $4 598 893 428 | $4 594 783 799 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Pirkti
|
$0,1029 | 0.0% | 0.9% | 4.1% | 28.7% | $102 068 583 | $4 529 350 754 | $5 147 252 241 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $686 616 039 | $4 425 628 463 | $4 425 628 463 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.1% | 1.1% | 4.9% | 8.6% | $23 586 815 | $4 356 653 407 | $8 128 304 270 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 173 080 | $4 063 784 453 | $4 063 784 453 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,16 | 0.0% | 1.1% | 9.7% | 13.2% | $3 250 668 | $4 023 225 572 | $4 031 706 538 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Pirkti
|
$256,12 | 0.7% | 1.5% | 7.6% | 300.1% | $217 100 165 | $3 719 178 230 | $3 736 647 936 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055944 | 0.1% | 4.4% | 5.7% | 9.8% | $99 005 930 | $3 501 529 152 | $3 503 057 584 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,06956 | 0.5% | 0.8% | 7.9% | 23.3% | $9 403 025 | $3 445 735 459 | $6 884 062 695 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Pirkti
|
$303,32 | 0.3% | 0.1% | 0.0% | 28.4% | $159 458 210 | $3 440 300 480 | $6 371 125 743 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 155,37 | 0.1% | 0.4% | 0.2% | 6.1% | $136 756 563 | $3 361 685 531 | $3 438 240 221 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.2% | 3.6% | $2 491 461 | $3 311 891 172 | $3 311 659 706 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,21 | 3.5% | 5.5% | 12.6% | 165.5% | $38 315 963 | $3 275 469 518 | $12 094 894 505 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $554 356 126 | $3 179 666 097 | $3 173 866 242 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Pirkti
|
$0,006433 | 0.6% | 0.1% | 30.3% | 52.3% | $349 906 596 | $2 983 297 386 | $5 331 618 407 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 168 354 | $2 898 670 806 | $2 898 670 806 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,04 | 0.2% | 1.8% | 20.9% | 37.9% | $20 396,25 | $2 867 021 554 | $2 867 021 554 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Pirkti
|
$179,04 | 0.2% | 1.8% | 20.9% | 37.9% | $305 027 306 | $2 765 730 739 | $2 866 892 402 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Pirkti
|
$126,72 | 0.9% | 4.4% | 7.8% | 13.9% | $38 584 053 | $2 660 102 393 | $2 660 102 393 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Pirkti
|
$0,2511 | 1.1% | 4.5% | 5.3% | 51.4% | $459 400 897 | $2 600 596 674 | $3 764 434 269 | 0.69 |
|
|
| 45 |
Ondo
ONDO
|
Pirkti
|
$0,5041 | 0.1% | 2.4% | 2.9% | 36.7% | $164 096 364 | $2 457 427 417 | $5 046 745 838 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99 367 111 | $2 433 620 619 | $2 433 620 619 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Pirkti
|
$1,05 | 1.3% | 0.4% | 9.4% | 7.0% | $2 110 799 | $2 398 412 200 | $5 696 345 232 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $3 560 604 | $2 286 037 693 | $2 286 037 693 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Pirkti
|
$0,09477 | 1.7% | 2.1% | 18.1% | 38.6% | $20 316 546 | $2 221 317 520 | $2 224 120 307 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Pirkti
|
$0,5749 | 0.5% | 0.6% | 12.7% | 45.6% | $260 497 114 | $2 183 060 359 | $5 747 792 090 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Pirkti
|
$0,6539 | 0.0% | 0.8% | 0.7% | 13.4% | $27 309 078 | $2 159 226 860 | $4 066 899 490 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,51 | 0.1% | 1.1% | 0.1% | 28.8% | $32 476 017 | $2 091 888 902 | $2 091 888 902 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Pirkti
|
$1,21 | 0.4% | 2.2% | 0.3% | 34.1% | $176 678 625 | $2 067 767 974 | $2 067 775 193 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Pirkti
|
$0,7288 | 0.5% | 1.9% | 3.7% | 3.2% | $106 417 671 | $1 978 087 789 | $5 682 739 416 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Pirkti
|
$0.054493 | 0.1% | 5.9% | 8.3% | 28.5% | $244 125 724 | $1 888 092 207 | $1 888 092 207 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Pirkti
|
$2,69 | 0.1% | 2.7% | 6.9% | 6.5% | $17 323 994 | $1 880 362 578 | $2 686 044 611 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Pirkti
|
$3,31 | 0.1% | 1.3% | 10.6% | 24.6% | $59 895 732 | $1 845 714 087 | $1 845 714 144 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $287 006 | $1 818 780 196 | $1 818 780 196 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Pirkti
|
$4 163,80 | 0.1% | 0.4% | 0.3% | 6.0% | $85 249 683 | $1 811 403 454 | $1 811 403 454 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05533 | 0.2% | 1.0% | 1.9% | 2.1% | $22 360 781 | $1 757 539 515 | $5 530 621 257 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 714,58 | 0.1% | 0.7% | 2.5% | 10.6% | $24 469 215 | $1 642 289 104 | $1 642 289 104 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 222 673 | $1 588 768 104 | $1 588 768 104 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2 216 707 | $1 556 957 745 | $1 560 284 703 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Pirkti
|
$0.051721 | 0.0% | 0.5% | 1.5% | 4.1% | $54 410 572 | $1 546 080 910 | $1 546 080 910 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 1.4% | 3.3% | $0,00 | $1 529 431 435 | $1 529 431 435 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $88 320 662 | $1 529 332 676 | $1 529 332 676 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86 060,47 | 0.3% | 1.5% | 3.8% | 8.5% | $28 673,52 | $1 509 960 060 | $1 509 960 060 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,67 | 0.0% | 0.2% | 1.9% | 17.6% | $398 823 529 | $1 478 864 122 | $1 479 401 535 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Pirkti
|
$29,56 | 0.5% | 4.7% | 6.3% | 66.5% | $32 249 140 | $1 429 399 693 | $2 397 732 706 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Pirkti
|
$8,99 | 0.0% | 2.0% | 0.7% | 17.0% | $55 523 938 | $1 424 461 038 | $1 424 461 038 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Pirkti
|
$2,02 | 0.1% | 0.9% | 0.8% | 1.6% | $10 911 983 | $1 411 276 637 | $1 836 537 124 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3362 | 0.1% | 0.2% | 0.6% | 0.9% | $24 691 559 | $1 393 134 016 | $1 392 868 385 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Pirkti
|
$0,2044 | 0.1% | 1.7% | 2.4% | 54.5% | $161 259 275 | $1 387 578 962 | $2 044 895 300 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 636 249 | $1 319 635 456 | $1 319 635 456 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 269 868 | $1 266 584 836 | $1 266 584 836 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,32 | 0.1% | 0.2% | 2.1% | 18.0% | $15 782 419 | $1 257 375 396 | $1 257 375 434 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,62 | 0.0% | 0.2% | 2.0% | 17.9% | $606 904 | $1 250 704 775 | $1 250 704 776 | 1.0 |
|
|||
| 72 |
LayerZero
ZRO
|
Pirkti
|
$1,96 | 1.7% | 2.2% | 24.7% | 84.5% | $115 953 801 | $1 242 343 881 | $1 956 713 701 | 0.63 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $4 080 735 | $1 242 117 900 | $1 241 361 739 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,79 | 0.2% | 0.3% | 3.2% | 5.0% | $272 661 024 | $1 226 450 003 | $1 227 711 871 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Pirkti
|
$0,04313 | 0.2% | 1.5% | 8.3% | 41.3% | $14 992 878 | $1 196 135 482 | $1 196 261 292 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Pirkti
|
$0,1305 | 0.5% | 0.0% | 6.9% | 39.5% | $79 153 035 | $1 182 640 493 | $1 182 680 344 | 1.0 |
|
|
| 75 |
Gate
GT
|
Pirkti
|
$11,16 | 0.3% | 0.7% | 3.4% | 29.3% | $3 033 639 | $1 167 597 218 | $1 304 268 121 | 0.9 |
|
|
| 76 |
JUST
JST
|
Pirkti
|
$0,1413 | 0.1% | 0.9% | 9.9% | 29.0% | $12 368 136 | $1 156 696 442 | $1 156 696 442 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
