Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 872 795 287 433

Rinkos kapitalizacija 0.3%

$88 179 721 050

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 448,65	0.4%	0.0%	1.4%	3.2%	$37 007 785 091	$1 657 164 268 328	$1 657 168 390 275	1.0
2	Ethereum ETH	Pirkti	$2 430,21	0.3%	0.3%	2.2%	10.7%	$14 284 597 317	$296 801 463 555	$296 801 463 555	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$60 083 555 155	$182 694 953 619	$188 157 827 193	0.97
4	BNB BNB	Pirkti	$737,70	0.2%	0.4%	2.2%	6.2%	$817 406 864	$97 001 507 884	$97 001 507 884	1.0
5	XRP XRP	Pirkti	$1,34	0.3%	0.8%	1.6%	11.2%	$2 019 671 997	$84 581 097 801	$133 960 661 075	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$14 701 920 944	$72 513 832 621	$72 538 028 362	1.0
7	Solana SOL	Pirkti	$104,53	0.5%	0.8%	1.1%	9.8%	$2 807 268 024	$61 620 053 655	$66 491 098 233	0.93
8	TRON TRX	Pirkti	$0,3303	0.0%	0.2%	0.1%	5.3%	$389 979 070	$31 382 019 778	$31 382 446 218	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	0.4%	1.0%	1.6%	$64 745 571	$25 691 368 203	$25 691 368 203	1.0
	Lido Staked Ether STETH		$2 429,58	0.2%	0.3%	2.2%	10.7%	$15 162 260	$23 476 021 944	$23 476 021 944	1.0
10	Zcash ZEC	Pirkti	$1 267,59	0.5%	0.9%	13.8%	13.4%	$1 228 033 713	$21 548 069 896	$21 550 882 677	1.0
11	Hyperliquid HYPE	Pirkti	$78,55	0.3%	2.7%	1.8%	16.1%	$803 377 831	$17 471 428 043	$75 032 144 210	0.23
12	Dogecoin DOGE	Pirkti	$0,07966	0.3%	2.1%	1.1%	20.1%	$573 522 081	$12 455 650 233	$12 457 021 546	1.0
13	Monero XMR	Pirkti	$648,16	0.4%	12.5%	18.3%	14.0%	$276 116 737	$12 183 833 558	$12 183 833 558	1.0
	Wrapped stETH WSTETH		$3 029,17	0.3%	0.3%	2.3%	10.6%	$7 806 797	$11 231 209 616	$11 231 209 616	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$146 787 021	$10 014 212 894	$10 014 212 894	1.0
	Wrapped Bitcoin WBTC		$82 289,53	0.3%	0.0%	1.4%	3.3%	$136 642 078	$9 556 362 870	$9 556 362 870	1.0
15	WhiteBIT Coin WBT	Pirkti	$80,05	0.4%	0.7%	0.6%	6.6%	$116 237 560	$9 506 812 815	$23 478 077 179	0.4
16	Chainlink LINK	Pirkti	$12,17	0.4%	1.1%	0.3%	5.5%	$268 081 825	$9 327 730 331	$12 163 696 539	0.77
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.0%	$624 991 840	$9 178 145 638	$9 178 145 638	1.0
	Wrapped Beacon ETH WBETH		$2 691,01	0.3%	0.3%	2.2%	10.5%	$8 902 550	$9 055 822 564	$9 055 822 564	1.0
17	LEO Token LEO	Pirkti	$9,04	0.0%	0.0%	0.0%	0.9%	$174 599	$8 312 994 892	$8 903 865 904	0.93
18	Cardano ADA	Pirkti	$0,2179	0.6%	1.9%	2.6%	11.3%	$308 137 738	$8 183 421 657	$9 803 008 270	0.83
	Coinbase Wrapped BTC CBBTC		$82 368,45	0.4%	0.1%	1.4%	3.3%	$316 755 939	$7 817 987 238	$7 817 987 238	1.0
19	NEAR Protocol NEAR	Pirkti	$4,99	0.5%	0.2%	6.1%	16.7%	$1 150 800 952	$6 537 907 409	$6 537 907 494	1.0
20	Rain RAIN	Pirkti	$0,008874	0.4%	5.3%	1.0%	34.8%	$23 853 531	$6 304 820 702	$10 132 750 661	0.62
21	Stellar XLM	Pirkti	$0,1786	0.3%	1.2%	1.0%	15.6%	$130 794 735	$6 292 018 193	$8 931 614 968	0.7
	Aave v3 WETH AWETH		$2 434,95	0.2%	0.1%	2.6%	10.8%	$0,00	$5 894 037 425	$5 894 037 425	1.0
22	Bitcoin Cash BCH	Pirkti	$277,68	0.4%	2.3%	4.6%	5.5%	$163 568 111	$5 582 176 576	$5 582 249 455	1.0
	WETH WETH		$2 427,54	0.3%	0.3%	2.2%	10.8%	$278 002 372	$5 383 195 049	$5 383 195 049	1.0
	Wrapped eETH WEETH		$2 686,52	0.3%	0.3%	2.2%	10.6%	$930 967	$5 331 066 678	$5 331 066 678	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.0%	0.3%	$253 763	$4 821 646 564	$4 821 646 564	1.0
23	Litecoin LTC	Pirkti	$60,14	0.4%	1.5%	2.9%	0.8%	$251 069 371	$4 675 474 770	$4 675 639 030	1.0
24	Ethena USDe USDE		$0,9995	0.0%	0.0%	0.0%	0.0%	$31 412 131	$4 650 820 392	$4 650 820 392	1.0
25	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$15 609 459	$4 559 959 831	$4 559 959 831	1.0
26	Uniswap UNI	Pirkti	$7,11	1.0%	4.8%	1.4%	19.5%	$499 482 861	$4 439 175 278	$6 302 917 213	0.7
27	Canton CC	Pirkti	$0,1044	0.5%	0.5%	4.0%	10.6%	$21 021 378	$4 164 903 076	$4 164 903 076	1.0
28	Avalanche AVAX	Pirkti	$9,34	0.8%	3.0%	3.1%	12.9%	$325 884 838	$4 145 766 683	$4 394 841 109	0.94
29	Sui SUI	Pirkti	$0,9954	0.6%	2.6%	0.6%	2.1%	$531 888 063	$4 097 919 899	$9 950 584 721	0.41
30	USD1 USD1		$0,9989	0.0%	0.0%	0.0%	0.0%	$1 169 864 709	$3 984 430 717	$3 984 430 717	1.0
31	Gram (prev. Toncoin) GRAM		$1,34	0.1%	0.6%	0.8%	6.8%	$36 747 163	$3 803 773 617	$7 077 522 046	0.54
32	Hedera HBAR	Pirkti	$0,08136	0.8%	1.8%	0.7%	11.6%	$104 403 360	$3 580 642 632	$4 066 402 222	0.88
33	Tether Gold XAUT	Pirkti	$4 092,49	0.4%	0.6%	1.2%	5.9%	$220 686 279	$3 310 874 494	$3 386 272 079	0.98
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.0%	0.1%	$127 109 596	$3 200 056 386	$3 200 056 386	1.0
	Staked TRX STRX		$0,4276	0.1%	0.6%	1.8%	5.6%	$6 133 910	$3 182 451 545	$3 182 451 545	1.0
34	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$583 097 572	$3 161 185 230	$3 161 185 230	1.0
35	Bittensor TAO	Pirkti	$263,15	0.4%	2.7%	0.7%	15.4%	$164 404 128	$2 983 016 389	$5 524 276 911	0.54
36	Shiba Inu SHIB	Pirkti	$0.0₅5028	0.5%	1.6%	0.8%	16.0%	$42 791 650	$2 962 774 770	$2 964 069 201	1.0
37	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.1%	0.0%	$53 222 540	$2 916 708 646	$2 916 708 646	1.0
38	Cronos CRO	Pirkti	$0,05733	0.6%	0.4%	1.3%	14.1%	$6 116 573	$2 908 385 206	$5 675 054 663	0.51
39	Quant QNT	Pirkti	$195,30	1.2%	0.9%	0.8%	195.3%	$107 249 910	$2 841 825 821	$2 852 820 256	1.0
40	Ethena ENA	Pirkti	$0,1980	1.6%	0.0%	5.9%	4.7%	$638 853 625	$2 653 212 974	$2 968 629 901	0.89
41	Bitway BTW		$1,75	1.7%	17.3%	25.6%	108.7%	$28 063 269	$2 635 604 092	$17 503 160 756	0.15
	Hybridge Bridged AAVE AAVE0		$149,40	0.2%	3.7%	2.1%	4.6%	$1 872,81	$2 389 746 162	$2 389 746 162	1.0
42	OKB OKB	Pirkti	$113,79	0.4%	1.3%	3.4%	5.9%	$20 731 548	$2 389 444 300	$2 389 444 300	1.0
43	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 388 035 421	$2 388 035 421	1.0
44	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$210 088 385	$2 371 356 991	$2 371 356 991	1.0
45	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.0%	0.8%	$4 174 754	$2 364 562 958	$2 364 563 244	1.0
46	Aave AAVE	Pirkti	$149,40	0.2%	3.7%	2.1%	4.6%	$234 453 401	$2 305 495 775	$2 389 642 518	0.96
47	Pump.fun PUMP	Pirkti	$0,004803	2.0%	2.7%	10.1%	8.2%	$199 644 325	$2 217 133 085	$3 969 328 535	0.56
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 184 598 566	$2 184 598 566	1.0
49	Ondo ONDO	Pirkti	$0,4412	0.6%	1.6%	1.3%	2.2%	$115 193 423	$2 148 199 765	$4 411 694 175	0.49
50	Worldcoin WLD	Pirkti	$0,5443	0.3%	7.4%	12.9%	21.6%	$340 451 109	$2 078 611 706	$5 441 598 338	0.38
51	Aster ASTER	Pirkti	$0,7096	0.3%	1.4%	2.8%	2.1%	$79 440 843	$1 927 253 054	$5 527 014 435	0.35
52	Polkadot DOT	Pirkti	$1,12	0.7%	3.3%	1.1%	4.8%	$121 586 899	$1 906 371 249	$1 906 371 249	1.0
53	Pepe PEPE	Pirkti	$0.0₅4490	0.2%	0.5%	13.2%	10.4%	$327 819 301	$1 888 304 793	$1 888 304 793	1.0
54	Falcon USD USDF		$0,9949	0.0%	0.0%	0.0%	0.1%	$421 014	$1 882 389 340	$1 882 389 340	1.0
55	Mantle MNT	Pirkti	$0,5538	0.4%	3.7%	7.3%	13.9%	$29 602 297	$1 828 597 781	$3 444 160 279	0.53
56	MemeCore M	Pirkti	$0,7968	0.6%	4.7%	2.2%	42.8%	$4 642 028	$1 824 684 764	$4 326 853 610	0.42
	Staked TAO (Root) SN0		$264,44	0.0%	2.9%	0.7%	15.3%	$44 594 527	$1 818 051 334	$1 818 051 334	1.0
57	PAX Gold PAXG	Pirkti	$4 099,20	0.4%	0.7%	1.3%	5.7%	$124 962 110	$1 810 482 501	$1 810 482 501	1.0
58	World Liberty Financial WLFI	Pirkti	$0,05598	0.4%	1.3%	2.1%	3.5%	$23 380 059	$1 779 253 167	$5 598 733 198	0.32
59	USDD USDD		$0,9991	0.0%	0.1%	0.2%	0.1%	$5 157 221	$1 762 227 848	$1 762 227 848	1.0
60	Sky SKY	Pirkti	$0,07459	0.0%	1.7%	6.9%	8.6%	$7 435 642	$1 747 272 936	$1 749 095 249	1.0
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.2%	0.3%	1.8%	$0,00	$1 745 034 113	$1 745 034 113	1.0
62	Morpho MORPHO	Pirkti	$2,29	0.1%	0.0%	0.4%	11.9%	$24 415 828	$1 612 459 260	$2 294 339 143	0.7
63	United Stables U		$0,9993	0.0%	0.0%	0.0%	0.0%	$151 427 547	$1 595 959 932	$1 595 959 932	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$65 773 950	$1 588 501 162	$1 588 501 162	1.0
64	Internet Computer ICP	Pirkti	$2,79	0.7%	3.7%	4.4%	4.2%	$51 012 897	$1 558 955 198	$1 558 955 204	1.0
	Binance-Peg WETH WETH		$2 427,54	0.3%	0.3%	2.2%	10.8%	$31 382 232	$1 468 653 934	$1 468 653 934	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1644	0.1%	0.5%	0.4%	5.9%	$53 250 494	$1 460 977 833	$1 460 977 833	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$82 406,69	0.4%	0.2%	1.7%	3.4%	$69 891,64	$1 445 770 350	$1 445 770 350	1.0
	Wrapped Tron WTRX		$0,3306	0.0%	0.2%	0.2%	5.2%	$20 892 286	$1 375 952 874	$1 375 952 874	1.0
66	Venice Token VVV	Pirkti	$27,65	0.9%	5.2%	22.6%	10.8%	$58 201 075	$1 342 616 640	$2 243 310 016	0.6
67	Bitget Token BGB	Pirkti	$1,90	0.2%	0.1%	1.4%	10.1%	$11 614 359	$1 329 895 647	$1 724 848 647	0.77
68	BFUSD BFUSD		$0,9991	0.0%	0.0%	0.1%	0.0%	$17 877 033	$1 318 814 960	$1 318 814 960	1.0
	Wrapped SOL WSOL		$104,43	0.5%	0.8%	1.0%	9.9%	$529 259 117	$1 311 696 190	$1 311 696 190	1.0
69	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$18 913 158	$1 303 643 120	$1 303 643 120	1.0
70	Arbitrum ARB	Pirkti	$0,1816	0.6%	4.8%	2.0%	16.8%	$206 882 558	$1 250 927 961	$1 815 013 178	0.69
71	Ethereum Classic ETC	Pirkti	$7,87	0.6%	0.5%	1.8%	9.9%	$45 140 770	$1 249 251 883	$1 249 251 883	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$12 051 916	$1 191 181 571	$1 191 181 571	1.0
	Wrapped BNB WBNB		$736,53	0.2%	0.4%	2.1%	6.0%	$242 901 237	$1 141 679 482	$1 141 679 482	1.0
72	JUST JST	Pirkti	$0,1402	0.1%	0.3%	1.8%	22.6%	$25 370 608	$1 124 018 084	$1 124 018 084	1.0
	Binance Staked SOL BNSOL		$118,72	0.5%	0.8%	1.1%	9.5%	$956 945	$1 097 694 951	$1 097 694 951	1.0
	Jito Staked SOL JITOSOL		$136,43	0.5%	0.8%	1.1%	9.5%	$16 413 006	$1 087 142 164	$1 087 142 164	1.0
73	Gate GT	Pirkti	$10,19	0.1%	0.1%	0.4%	6.7%	$6 570 337	$1 066 194 243	$1 190 972 093	0.9
74	Kaspa KAS	Pirkti	$0,03837	0.9%	1.6%	6.1%	11.8%	$15 804 630	$1 065 122 659	$1 065 208 093	1.0
75	Jupiter JUP	Pirkti	$0,3164	0.6%	1.7%	3.8%	7.8%	$77 983 132	$1 050 113 858	$2 170 696 028	0.48
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.0%	0.1%	0.4%	$869 689	$1 037 311 937	$1 037 311 937	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje