Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 694 395 554 315

Rinkos kapitalizacija 0.7%

$77 963 668 767

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$78 029,16	0.1%	0.6%	1.5%	23.4%	$29 657 135 695	$1 566 681 919 115	$1 566 681 919 115	1.0
2	Ethereum ETH	Pirkti	$2 457,34	0.1%	0.4%	0.7%	31.4%	$11 351 812 886	$296 555 040 609	$296 555 040 609	1.0
3	Tether USDT		$0,9997	0.0%	0.0%	0.0%	0.1%	$50 426 089 367	$183 318 022 742	$188 783 155 508	0.97
4	BNB BNB	Pirkti	$686,60	0.1%	0.0%	1.7%	17.7%	$621 813 308	$91 428 822 881	$91 428 821 452	1.0
5	XRP XRP	Pirkti	$1,38	0.8%	0.4%	6.9%	27.4%	$1 747 573 724	$86 634 782 288	$138 055 644 991	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$15 100 203 092	$73 380 896 666	$73 433 383 420	1.0
7	Solana SOL	Pirkti	$102,27	0.3%	0.7%	2.6%	39.6%	$2 980 955 563	$59 848 980 477	$64 764 109 908	0.92
8	TRON TRX	Pirkti	$0,3288	0.3%	1.9%	4.0%	0.6%	$444 445 730	$31 209 113 128	$31 209 113 895	1.0
	Lido Staked Ether STETH		$2 456,42	0.3%	0.4%	0.7%	31.4%	$15 473 600	$23 732 590 601	$23 732 642 593	1.0
9	Hyperliquid HYPE	Pirkti	$83,78	0.4%	2.8%	3.2%	61.2%	$1 359 507 165	$18 636 368 785	$80 035 055 338	0.23
10	Zcash ZEC	Pirkti	$849,05	0.3%	1.9%	0.5%	77.9%	$563 233 821	$14 354 642 828	$14 356 126 004	1.0
11	Dogecoin DOGE	Pirkti	$0,08291	0.5%	0.0%	8.4%	18.1%	$482 921 192	$12 912 443 718	$12 912 549 848	1.0
12	Rain RAIN	Pirkti	$0,01667	0.1%	3.5%	14.5%	30.4%	$45 175 969	$11 825 648 683	$19 049 365 847	0.62
	Wrapped stETH WSTETH		$3 055,69	0.2%	0.4%	0.7%	31.6%	$3 872 687	$11 556 761 253	$11 556 279 118	1.0
13	Monero XMR	Pirkti	$524,82	1.1%	1.7%	18.9%	45.9%	$177 756 757	$9 866 073 029	$9 866 082 472	1.0
14	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$165 116 415	$9 826 550 822	$9 837 827 386	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9997	0.0%	0.0%	0.0%	0.1%	$915 018 853	$9 181 945 853	$9 181 945 853	1.0
	Wrapped Beacon ETH WBETH		$2 712,92	0.3%	0.5%	0.5%	31.9%	$1 882 739	$9 131 895 343	$9 131 895 343	1.0
	Wrapped Bitcoin WBTC		$77 922,86	0.1%	0.7%	1.5%	23.2%	$137 786 890	$9 049 352 235	$9 049 352 235	1.0
15	LEO Token LEO	Pirkti	$9,39	0.9%	2.4%	0.1%	3.9%	$413 227	$8 640 419 572	$9 254 563 274	0.93
16	Chainlink LINK	Pirkti	$11,46	0.8%	1.2%	1.3%	37.1%	$415 690 059	$8 571 183 918	$11 457 270 762	0.75
17	WhiteBIT Coin WBT	Pirkti	$71,98	0.2%	0.4%	1.6%	30.7%	$90 322 679	$8 489 937 542	$21 132 425 255	0.4
	Coinbase Wrapped BTC CBBTC		$78 022,10	0.1%	0.7%	1.4%	23.4%	$411 817 250	$7 728 173 992	$7 728 173 992	1.0
18	Cardano ADA	Pirkti	$0,1993	1.0%	1.4%	8.8%	5.9%	$324 565 636	$7 472 680 186	$8 967 551 710	0.83
19	Stellar XLM	Pirkti	$0,1783	0.9%	0.5%	7.7%	1.2%	$129 389 108	$6 186 614 309	$8 916 100 198	0.69
	Aave v3 WETH AWETH		$2 459,48	0.3%	0.5%	0.5%	31.8%	$0,00	$5 773 606 112	$5 775 356 051	1.0
	Wrapped eETH WEETH		$2 710,73	0.2%	0.4%	0.6%	31.6%	$2 886 059	$5 061 386 175	$5 061 397 405	1.0
20	Bitcoin Cash BCH	Pirkti	$248,52	0.9%	0.0%	8.2%	16.5%	$117 531 606	$4 991 106 808	$4 991 106 808	1.0
	WETH WETH		$2 458,75	0.1%	0.3%	0.6%	31.3%	$364 311 886	$4 938 599 007	$4 939 408 012	1.0
21	Canton CC	Pirkti	$0,1198	0.0%	1.0%	3.1%	2.9%	$13 715 592	$4 729 316 973	$4 729 316 973	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$2 629 348	$4 711 268 274	$4 710 531 774	1.0
22	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$282 634 077	$4 605 342 970	$4 579 542 516	1.01
23	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$1 326 110 318	$4 195 161 394	$4 195 161 394	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,42	0.1%	2.1%	12.4%	39.4%	$3 652 475	$4 186 263 472	$4 195 933 936	1.0
24	Ethena USDe USDE		$0,9995	0.0%	0.0%	0.0%	0.0%	$68 701 341	$4 166 057 414	$4 179 949 532	1.0
	USDT0 USDT0		$0,9997	0.0%	0.0%	0.0%	0.1%	$127 786 266	$4 063 506 004	$4 063 506 004	1.0
25	Litecoin LTC	Pirkti	$49,02	0.7%	0.7%	4.6%	9.2%	$214 992 815	$3 801 730 037	$3 801 861 772	1.0
26	Gram (prev. Toncoin) GRAM		$1,36	0.1%	0.9%	8.7%	3.4%	$85 594 920	$3 766 802 266	$7 105 850 376	0.53
27	Uniswap UNI	Pirkti	$5,79	0.8%	11.0%	32.1%	36.1%	$733 159 732	$3 608 596 589	$5 156 046 818	0.7
28	Global Dollar USDG		$0,9997	0.0%	0.0%	0.0%	0.0%	$1 381 191 121	$3 289 225 568	$3 289 230 914	1.0
	Staked TRX STRX		$0,4422	0.0%	0.0%	2.7%	4.1%	$945 380	$3 288 005 642	$3 288 005 408	1.0
29	Hedera HBAR	Pirkti	$0,07480	0.8%	0.8%	6.8%	6.6%	$54 211 215	$3 278 383 055	$3 739 751 764	0.88
30	Avalanche AVAX	Pirkti	$7,27	0.4%	0.7%	3.3%	10.1%	$153 674 409	$3 140 077 517	$3 370 392 215	0.93
31	Shiba Inu SHIB	Pirkti	$0.0₅5167	0.8%	1.8%	6.0%	3.7%	$67 406 346	$3 044 795 195	$3 046 122 512	1.0
32	Sui SUI	Pirkti	$0,7301	0.8%	0.6%	9.2%	5.4%	$362 837 102	$2 974 792 696	$7 300 947 051	0.41
33	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$79 592 055	$2 894 671 978	$2 894 671 978	1.0
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 818 581 338	$2 818 581 338	1.0
35	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 777 985 218	$2 777 985 218	1.0
36	Cronos CRO	Pirkti	$0,05654	0.5%	0.1%	6.7%	3.6%	$6 291 710	$2 743 716 580	$5 591 448 083	0.49
37	Tether Gold XAUT	Pirkti	$4 377,32	0.2%	1.4%	5.2%	8.2%	$217 715 386	$2 682 522 278	$3 098 032 042	0.87
38	NEAR Protocol NEAR	Pirkti	$1,95	0.8%	5.1%	1.1%	12.6%	$255 310 017	$2 549 981 476	$2 549 981 478	1.0
39	MemeCore M	Pirkti	$1,07	0.1%	0.3%	5.5%	0.5%	$1 856 083	$2 435 027 947	$5 807 994 494	0.42
40	OKB OKB	Pirkti	$111,10	0.1%	1.0%	3.2%	27.6%	$14 374 838	$2 333 096 870	$2 333 096 870	1.0
41	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$148 408 995	$2 264 542 036	$2 264 542 036	1.0
42	Ondo US Dollar Yield USDY		$1,14	0.1%	0.2%	0.1%	0.3%	$1 582 241	$2 186 726 912	$2 186 726 912	1.0
43	Bittensor TAO	Pirkti	$227,29	0.6%	0.9%	3.6%	17.8%	$97 955 972	$2 181 441 564	$4 773 150 904	0.46
	Hybridge Bridged AAVE AAVE0		$127,16	1.3%	2.6%	1.9%	0.0%	$120,85	$2 034 654 104	$2 034 654 104	1.0
44	Aave AAVE	Pirkti	$127,16	1.3%	2.6%	1.9%	37.4%	$237 687 870	$1 961 496 961	$2 034 529 396	0.96
45	Aster ASTER	Pirkti	$0,7054	0.3%	0.9%	0.8%	16.8%	$86 885 784	$1 904 459 422	$5 504 548 222	0.35
46	PAX Gold PAXG	Pirkti	$4 385,64	0.2%	1.4%	5.3%	8.1%	$122 424 670	$1 891 584 487	$1 891 584 487	1.0
47	World Liberty Financial WLFI	Pirkti	$0,05722	0.6%	0.7%	0.3%	2.5%	$26 417 053	$1 818 281 464	$5 722 017 823	0.32
48	Mantle MNT	Pirkti	$0,5401	0.2%	5.0%	4.8%	37.1%	$28 051 638	$1 783 464 650	$3 358 856 107	0.53
49	Morpho MORPHO	Pirkti	$2,57	0.8%	0.2%	3.9%	30.0%	$47 388 277	$1 770 406 716	$2 571 789 329	0.69
50	Pump.fun PUMP	Pirkti	$0,004410	0.5%	1.5%	9.0%	103.1%	$156 625 873	$1 746 776 089	$3 687 849 433	0.47
51	Ondo ONDO	Pirkti	$0,3487	1.1%	0.5%	8.0%	10.3%	$65 090 358	$1 697 873 241	$3 486 871 942	0.49
52	Sky SKY	Pirkti	$0,06930	0.3%	1.4%	1.3%	21.1%	$19 884 403	$1 623 615 894	$1 625 985 436	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.1%	$187 662 774	$1 588 663 210	$1 588 663 210	1.0
53	Ethena ENA	Pirkti	$0,1591	2.7%	3.6%	3.7%	74.8%	$452 813 867	$1 563 332 440	$2 386 008 175	0.66
	Staked TAO (Root) SN0		$227,32	0.0%	1.6%	4.3%	17.6%	$44 949 483	$1 558 058 741	$1 558 058 741	1.0
54	USDD USDD		$0,9992	0.0%	0.0%	0.0%	0.2%	$3 618 004	$1 487 660 627	$1 490 416 554	1.0
55	Polkadot DOT	Pirkti	$0,8674	1.1%	3.9%	3.5%	8.2%	$131 991 506	$1 475 205 358	$1 475 210 745	1.0
56	Pepe PEPE	Pirkti	$0.0₅3495	0.1%	2.3%	13.7%	19.6%	$207 024 472	$1 470 269 595	$1 470 269 595	1.0
57	HTX DAO HTX	Pirkti	$0.0₅1634	0.4%	1.2%	7.1%	9.0%	$67 519 525	$1 467 663 999	$1 467 663 999	1.0
	Bitcoin TRC20 BTCT		$78 235,50	0.1%	0.4%	2.0%	23.3%	$1 408 115	$1 372 670 228	$1 372 670 228	1.0
	Wrapped Tron WTRX		$0,3290	0.3%	1.9%	4.0%	0.8%	$48 069 778	$1 368 662 680	$1 371 332 670	1.0
58	Bitget Token BGB	Pirkti	$1,95	1.2%	1.0%	2.1%	19.3%	$7 821 730	$1 362 300 448	$1 772 802 922	0.77
59	Internet Computer ICP	Pirkti	$2,42	0.7%	0.9%	0.1%	17.4%	$30 544 938	$1 346 107 405	$1 346 107 405	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.3%	$5 766 346	$1 340 818 324	$1 340 851 045	1.0
60	Falcon USD USDF		$0,9963	0.0%	0.1%	0.0%	0.0%	$560 547	$1 338 768 197	$1 338 768 197	1.0
61	Worldcoin WLD	Pirkti	$0,3683	1.4%	1.4%	8.4%	15.3%	$127 237 070	$1 336 150 478	$3 683 102 451	0.36
62	BFUSD BFUSD		$0,9998	0.0%	0.0%	0.0%	0.2%	$1 737 713	$1 319 687 508	$1 319 687 508	1.0
63	United Stables U		$0,9991	0.0%	0.0%	0.0%	0.1%	$179 483 834	$1 275 312 574	$1 277 310 715	1.0
	Wrapped SOL WSOL		$102,30	0.3%	0.7%	2.7%	39.5%	$434 580 051	$1 270 362 431	$1 270 658 294	1.0
64	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$47 602 411	$1 245 529 414	$1 245 529 414	1.0
	Binance-Peg WETH WETH		$2 458,75	0.1%	0.3%	0.6%	31.6%	$27 017 238	$1 241 662 682	$1 487 536 480	0.83
	Wrapped BNB WBNB		$685,10	0.1%	0.1%	1.7%	17.7%	$238 890 384	$1 220 628 589	$1 220 816 445	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.0%	0.6%	0.7%	$0,00	$1 210 600 702	$1 210 600 702	1.0
66	Ethereum Classic ETC	Pirkti	$7,30	0.5%	0.9%	7.2%	10.0%	$43 869 520	$1 153 666 276	$1 153 669 285	1.0
	Kinetiq Staked HYPE KHYPE		$85,85	0.6%	3.1%	3.4%	61.1%	$4 164 748	$1 133 498 898	$1 133 497 226	1.0
	Kelp DAO Restaked ETH RSETH		$2 636,94	0.1%	0.3%	0.9%	31.3%	$48 951,65	$1 092 777 122	$1 092 777 122	1.0
	Binance Staked SOL BNSOL		$115,45	0.3%	0.6%	2.7%	40.1%	$1 413 305	$1 056 911 955	$1 056 911 955	1.0
67	Bitway BTW		$0,3892	4.2%	5.0%	16.1%	374.3%	$18 536 798	$1 054 103 686	$3 892 349 724	0.27
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$37 723 383	$1 037 695 107	$1 037 695 107	1.0
	Jito Staked SOL JITOSOL		$132,75	0.3%	0.7%	2.7%	40.2%	$22 976 078	$1 028 644 746	$1 028 644 839	1.0
68	Pi Network PI	Pirkti	$0,09160	0.3%	1.3%	2.5%	6.8%	$2 993 873	$1 020 389 690	$1 569 830 293	0.65
69	POL (ex-MATIC) POL	Pirkti	$0,09287	0.8%	1.8%	23.2%	27.5%	$124 538 708	$994 356 878	$994 356 878	1.0
70	KuCoin KCS	Pirkti	$7,07	0.6%	1.2%	3.0%	7.5%	$50 445 277	$969 671 293	$1 005 020 757	0.96
71	Blockchain Capital BCAP	Pirkti	$106,22	0.0%	0.0%	0.0%	0.0%	$0,00	$967 888 430	$967 888 430	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.4%	$5 099 183	$965 789 267	$965 792 307	1.0
72	Lighter LIT	Pirkti	$3,77	1.5%	0.5%	9.6%	77.8%	$55 690 186	$943 230 460	$3 772 921 841	0.25

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje