Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 633 801 726 755

Rinkos kapitalizacija 0.3%

$38 055 637 044

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$75 814,89	0.1%	0.2%	2.3%	6.3%	$13 052 373 717	$1 524 570 405 638	$1 524 576 546 644	1.0
2	Ethereum ETH	Pirkti	$2 236,84	0.2%	0.1%	0.7%	7.4%	$4 654 407 210	$273 337 606 600	$273 337 606 600	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$22 530 599 223	$176 896 294 942	$182 359 175 017	0.97
4	BNB BNB	Pirkti	$695,56	0.2%	0.3%	1.5%	4.0%	$583 908 217	$91 473 270 210	$91 473 270 210	1.0
5	XRP XRP	Pirkti	$1,16	0.2%	2.8%	7.3%	13.4%	$1 455 239 820	$73 843 328 027	$116 241 540 234	0.64
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$5 655 495 333	$70 516 292 868	$70 522 111 221	1.0
7	Solana SOL	Pirkti	$89,84	0.3%	1.0%	6.4%	16.6%	$965 238 025	$53 099 560 948	$57 245 790 170	0.93
8	TRON TRX	Pirkti	$0,3198	0.0%	0.2%	2.8%	4.1%	$324 174 307	$30 386 770 623	$30 386 863 717	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	0.1%	0.5%	1.1%	3.2%	$16 553 201	$27 417 933 025	$27 417 933 025	1.0
	Lido Staked Ether STETH		$2 237,03	0.1%	0.1%	0.6%	7.4%	$4 605 237	$21 698 725 937	$21 698 725 937	1.0
10	Zcash ZEC	Pirkti	$1 269,05	0.6%	7.6%	1.3%	12.3%	$745 055 960	$21 610 058 344	$21 610 608 066	1.0
11	Hyperliquid HYPE	Pirkti	$77,74	0.5%	1.6%	11.1%	7.3%	$562 980 546	$18 612 379 070	$73 976 135 897	0.25
12	Monero XMR	Pirkti	$609,59	0.1%	2.1%	1.9%	15.9%	$79 585 431	$11 477 426 839	$11 477 426 839	1.0
13	Dogecoin DOGE	Pirkti	$0,07193	0.3%	1.7%	5.1%	12.5%	$200 130 321	$11 267 559 624	$11 267 799 148	1.0
	Wrapped stETH WSTETH		$2 793,82	0.2%	0.1%	0.6%	7.2%	$4 935 335	$10 459 011 359	$10 459 011 359	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.0%	$435 170 915	$9 178 156 352	$9 178 156 352	1.0
	Wrapped Bitcoin WBTC		$75 750,54	0.0%	0.2%	2.3%	6.4%	$97 618 552	$8 797 075 369	$8 797 075 369	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.1%	$125 840 671	$8 788 554 710	$8 788 554 710	1.0
	Wrapped Beacon ETH WBETH		$2 478,32	0.2%	0.1%	0.5%	7.3%	$6 259 337	$8 664 470 378	$8 664 470 378	1.0
15	WhiteBIT Coin WBT	Pirkti	$72,83	0.1%	0.2%	2.1%	8.5%	$34 035 372	$8 641 953 511	$21 356 017 442	0.4
16	LEO Token LEO	Pirkti	$9,33	0.1%	0.1%	0.1%	4.8%	$251 146	$8 583 189 980	$9 193 265 917	0.93
17	Chainlink LINK	Pirkti	$10,93	0.4%	0.4%	6.5%	11.7%	$173 817 827	$8 382 804 322	$10 931 478 966	0.77
	Coinbase Wrapped BTC CBBTC		$75 800,88	0.1%	0.1%	2.2%	6.4%	$223 906 123	$7 476 215 558	$7 476 215 558	1.0
18	Cardano ADA	Pirkti	$0,1821	0.0%	3.3%	6.1%	20.2%	$123 520 023	$6 845 555 053	$8 196 351 461	0.84
19	Stellar XLM	Pirkti	$0,1518	0.0%	3.0%	11.0%	19.5%	$86 887 217	$5 370 022 486	$7 590 906 582	0.71
	Aave v3 WETH AWETH		$2 236,09	0.0%	0.4%	0.7%	7.7%	$0,00	$5 198 080 079	$5 198 080 079	1.0
20	Bitcoin Cash BCH	Pirkti	$257,98	0.1%	3.9%	10.0%	8.2%	$104 168 164	$5 188 864 166	$5 188 862 553	1.0
	Wrapped eETH WEETH		$2 478,06	0.2%	0.0%	0.7%	7.3%	$1 742 490	$4 910 795 211	$4 910 795 211	1.0
21	NEAR Protocol NEAR	Pirkti	$3,67	0.5%	3.1%	19.2%	21.1%	$250 650 526	$4 806 164 706	$4 806 164 889	1.0
	WETH WETH		$2 237,13	0.2%	0.0%	0.7%	7.4%	$141 891 327	$4 750 269 543	$4 750 269 543	1.0
22	Ethena USDe USDE		$0,9989	0.0%	0.0%	0.0%	0.1%	$39 831 029	$4 579 824 832	$4 922 763 062	0.93
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$69 817 169	$4 483 696 153	$4 483 696 153	1.0
24	Uniswap UNI	Pirkti	$7,15	1.1%	2.2%	1.1%	0.5%	$205 624 900	$4 343 537 370	$6 331 790 448	0.69
25	Litecoin LTC	Pirkti	$52,25	0.1%	1.9%	5.6%	15.9%	$129 823 627	$4 065 131 713	$4 065 260 051	1.0
26	Rain RAIN	Pirkti	$0,005589	0.4%	4.0%	8.9%	44.8%	$10 159 688	$3 992 590 074	$6 384 506 791	0.63
	sUSDS SUSDS		$1,12	0.0%	0.0%	0.0%	0.4%	$230 114	$3 943 347 828	$3 943 347 828	1.0
27	Canton CC	Pirkti	$0,09474	0.4%	1.5%	2.5%	17.9%	$12 032 418	$3 790 887 386	$3 790 887 386	1.0
28	Avalanche AVAX	Pirkti	$8,26	0.5%	2.0%	3.6%	17.1%	$92 801 968	$3 666 712 562	$3 886 875 372	0.94
29	Sui SUI	Pirkti	$0,8612	0.3%	1.6%	4.5%	16.0%	$146 959 323	$3 564 533 343	$8 611 973 528	0.41
30	USD1 USD1		$0,9982	0.0%	0.1%	0.0%	0.1%	$635 803 292	$3 464 867 553	$3 464 867 553	1.0
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.0%	0.0%	$48 391 082	$3 365 012 398	$3 365 012 398	1.0
31	Tether Gold XAUT	Pirkti	$4 060,10	0.0%	0.2%	4.7%	1.5%	$91 544 024	$3 284 597 697	$3 359 396 888	0.98
32	Gram (prev. Toncoin) GRAM		$1,08	0.5%	1.8%	10.8%	19.9%	$21 782 033	$3 094 579 175	$5 727 399 716	0.54
	Staked TRX STRX		$0,4074	0.0%	0.0%	0.3%	7.8%	$883 392	$3 027 634 052	$3 027 634 052	1.0
33	Hedera HBAR	Pirkti	$0,06720	0.1%	2.0%	7.1%	25.0%	$32 598 454	$2 978 966 312	$3 360 205 251	0.89
34	Quant QNT	Pirkti	$197,50	1.4%	2.3%	3.0%	13.8%	$47 067 252	$2 874 882 707	$2 886 005 032	1.0
35	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$44 194 717	$2 768 374 192	$2 768 374 192	1.0
36	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$234 867 753	$2 724 272 049	$2 724 272 049	1.0
37	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$74 103 781	$2 688 268 836	$2 688 268 836	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅4496	0.1%	2.5%	4.1%	12.7%	$35 460 999	$2 649 205 251	$2 650 363 127	1.0
39	Bittensor TAO	Pirkti	$223,98	0.5%	1.3%	5.9%	13.8%	$45 986 220	$2 621 199 364	$2 621 199 364	1.0
40	Cronos CRO	Pirkti	$0,04922	0.9%	2.3%	4.8%	16.8%	$3 740 315	$2 498 591 926	$4 874 012 619	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.0%	0.2%	0.2%	0.3%	$1 286 376	$2 388 084 255	$2 388 084 255	1.0
42	OKB OKB	Pirkti	$104,19	0.4%	1.0%	6.0%	15.1%	$7 102 128	$2 188 091 257	$2 188 091 257	1.0
43	Ethena ENA	Pirkti	$0,1585	0.1%	4.9%	17.4%	21.7%	$149 733 812	$2 140 244 417	$2 378 049 353	0.9
	Hybridge Bridged AAVE AAVE0		$131,69	0.4%	0.8%	2.9%	19.7%	$815,89	$2 107 098 459	$2 107 098 459	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 100 254 210	$2 100 254 210	1.0
45	Pepe PEPE	Pirkti	$0.0₅4901	0.7%	4.5%	1.8%	31.6%	$204 768 033	$2 061 605 377	$2 061 605 377	1.0
46	Aave AAVE	Pirkti	$131,69	0.4%	0.8%	2.9%	19.7%	$128 345 498	$2 033 306 235	$2 107 003 105	0.97
47	MemeCore M	Pirkti	$0,8383	1.2%	1.6%	8.8%	18.0%	$969 791	$1 924 024 866	$4 555 412 109	0.42
48	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.1%	0.4%	0.2%	$0,00	$1 919 050 628	$1 919 050 628	1.0
49	Falcon USD USDF		$0,9946	0.0%	0.0%	0.4%	0.0%	$235 910	$1 823 149 960	$1 823 149 960	1.0
50	PAX Gold PAXG	Pirkti	$4 061,78	0.0%	0.2%	4.2%	1.5%	$70 870 861	$1 818 552 038	$1 818 552 038	1.0
51	Bitway BTW		$1,21	3.1%	1.4%	8.3%	14.3%	$5 147 321	$1 817 305 124	$12 068 801 923	0.15
52	Ondo ONDO	Pirkti	$0,3656	0.4%	3.3%	11.9%	18.2%	$56 136 645	$1 780 085 972	$3 655 709 790	0.49
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 775 584 680	$1 775 584 680	1.0
54	Aster ASTER	Pirkti	$0,6860	1.1%	0.3%	3.3%	0.8%	$56 430 261	$1 764 223 742	$5 341 876 673	0.33
55	Pump.fun PUMP	Pirkti	$0,003710	2.0%	8.9%	12.6%	32.7%	$109 996 096	$1 702 667 224	$3 056 218 406	0.56
56	United Stables U		$0,9994	0.0%	0.0%	0.0%	0.1%	$98 303 863	$1 610 665 493	$1 610 665 493	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$46 133 482	$1 588 663 742	$1 588 663 742	1.0
57	Polkadot DOT	Pirkti	$0,9000	0.2%	3.6%	5.7%	12.3%	$50 724 278	$1 539 996 898	$1 539 996 898	1.0
	Staked TAO (Root) SN0		$222,96	0.0%	1.2%	5.9%	15.9%	$21 606 951	$1 534 395 811	$1 534 395 811	1.0
58	USDD USDD		$0,9997	0.1%	0.2%	0.1%	0.1%	$664 044	$1 509 448 867	$1 515 741 599	1.0
59	Mantle MNT	Pirkti	$0,4566	1.1%	2.5%	4.7%	17.6%	$14 315 505	$1 507 787 728	$2 839 915 184	0.53
60	Sky SKY	Pirkti	$0,06429	0.1%	2.0%	5.4%	14.1%	$4 923 497	$1 505 525 012	$1 507 694 076	1.0
61	Morpho MORPHO	Pirkti	$2,10	0.3%	0.0%	11.2%	8.6%	$10 762 773	$1 479 441 075	$2 102 479 420	0.7
62	World Liberty Financial WLFI	Pirkti	$0,04618	0.9%	0.4%	8.3%	15.1%	$20 220 825	$1 467 650 011	$4 618 128 889	0.32
63	HTX DAO HTX	Pirkti	$0.0₅1549	0.1%	0.5%	0.4%	7.8%	$9 724 056	$1 377 018 733	$1 377 018 733	1.0
64	Internet Computer ICP	Pirkti	$2,44	0.5%	2.5%	3.4%	16.5%	$21 733 195	$1 364 706 814	$1 364 706 840	1.0
	Binance-Peg WETH WETH		$2 237,13	0.2%	0.0%	0.7%	7.4%	$17 449 583	$1 353 463 383	$1 353 463 383	1.0
	Bitcoin TRC20 BTCT		$75 540,10	0.9%	0.8%	2.4%	7.0%	$124 470	$1 325 378 470	$1 325 378 470	1.0
65	BFUSD BFUSD		$0,9991	0.0%	0.0%	0.0%	0.1%	$2 485 759	$1 318 868 869	$1 318 868 869	1.0
66	Worldcoin WLD	Pirkti	$0,3362	0.4%	2.9%	16.0%	28.5%	$92 030 550	$1 259 197 120	$3 361 944 937	0.37
67	Bitget Token BGB	Pirkti	$1,75	0.3%	0.3%	2.4%	8.6%	$7 221 901	$1 221 753 155	$1 584 589 950	0.77
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.0%	0.1%	0.4%	$2 084 487	$1 206 642 243	$1 206 642 243	1.0
	Wrapped SOL WSOL		$89,81	0.3%	1.0%	6.4%	16.7%	$146 495 365	$1 185 405 736	$1 185 405 736	1.0
68	Arbitrum ARB	Pirkti	$0,1677	0.5%	1.0%	1.4%	0.5%	$85 036 419	$1 155 662 698	$1 676 789 626	0.69
69	JUST JST	Pirkti	$0,1436	0.2%	1.2%	4.7%	3.1%	$7 018 367	$1 151 747 425	$1 151 747 425	1.0
	Wrapped Tron WTRX		$0,3199	0.0%	0.2%	2.5%	4.2%	$26 156 514	$1 142 151 951	$1 142 151 951	1.0
70	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$12 152 637	$1 119 231 698	$1 119 231 698	1.0
71	Ethereum Classic ETC	Pirkti	$6,96	0.2%	2.3%	2.6%	11.6%	$18 779 277	$1 106 377 821	$1 106 377 821	1.0
	Wrapped BNB WBNB		$694,41	0.3%	0.3%	1.4%	4.1%	$281 263 742	$1 074 233 459	$1 074 233 459	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$11 206 237	$1 055 848 606	$1 055 848 606	1.0
72	Gate GT	Pirkti	$9,69	0.1%	1.4%	1.2%	6.1%	$10 022 758	$1 014 299 550	$1 132 982 768	0.9
73	Venice Token VVV	Pirkti	$20,52	0.7%	3.4%	12.2%	7.1%	$15 522 465	$1 003 874 037	$1 667 172 024	0.6
74	KuCoin KCS	Pirkti	$7,08	0.0%	1.1%	0.6%	6.6%	$3 305 238	$989 179 315	$1 006 886 866	0.98
	Binance Staked SOL BNSOL		$102,30	0.3%	0.8%	6.2%	16.2%	$427 859	$977 192 924	$977 192 924	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,09066	0.3%	2.7%	2.2%	5.7%	$40 184 912	$965 071 466	$965 071 466	1.0
	Jito Staked SOL JITOSOL		$117,62	0.3%	1.0%	6.2%	16.4%	$4 675 903	$921 842 500	$921 842 500	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.0%	0.1%	0.4%	$2 206 174	$918 670 454	$918 670 454	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje