Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 807 187 835 170

Rinkos kapitalizacija 2.3%

$62 564 619 035

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$81 123,76	0.4%	1.8%	2.1%	2.6%	$22 861 184 313	$1 630 907 158 964	$1 630 911 701 732	1.0
2	Ethereum ETH	Pirkti	$2 364,01	0.6%	2.4%	3.3%	11.0%	$9 409 512 799	$288 805 099 310	$288 805 099 310	1.0
3	Tether USDT		$0,9988	0.0%	0.0%	0.0%	0.1%	$41 246 787 467	$181 609 207 110	$187 069 569 491	0.97
4	BNB BNB	Pirkti	$748,22	0.6%	1.4%	0.3%	2.4%	$867 736 629	$98 394 006 763	$98 394 003 651	1.0
5	XRP XRP	Pirkti	$1,33	0.4%	2.5%	0.4%	10.3%	$1 528 437 798	$84 227 608 745	$132 934 299 898	0.63
6	USDC USDC		$0,9994	0.0%	0.0%	0.0%	0.0%	$10 427 923 876	$71 153 231 159	$71 166 117 946	1.0
7	Solana SOL	Pirkti	$102,34	0.5%	2.7%	3.6%	14.0%	$1 959 166 772	$60 372 643 281	$65 146 733 230	0.93
8	TRON TRX	Pirkti	$0,3315	0.2%	0.9%	0.1%	0.8%	$379 594 264	$31 500 863 098	$31 501 337 661	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	0.6%	0.5%	3.0%	$100 944 538	$26 428 018 431	$26 428 018 431	1.0
	Lido Staked Ether STETH		$2 361,73	0.5%	2.3%	3.4%	11.1%	$9 705 925	$22 867 767 594	$22 867 819 418	1.0
10	Zcash ZEC	Pirkti	$1 311,36	0.5%	7.4%	3.6%	15.6%	$841 773 118	$22 311 743 075	$22 312 097 636	1.0
11	Hyperliquid HYPE	Pirkti	$81,17	0.1%	4.7%	0.3%	9.0%	$728 301 422	$19 428 182 210	$77 218 599 622	0.25
12	Dogecoin DOGE	Pirkti	$0,08000	0.4%	3.7%	1.8%	14.0%	$509 060 138	$12 521 419 066	$12 521 579 876	1.0
13	Monero XMR	Pirkti	$612,34	0.1%	2.7%	5.4%	14.4%	$116 713 521	$11 526 781 549	$11 526 799 553	1.0
	Wrapped stETH WSTETH		$2 948,27	0.6%	2.3%	3.3%	10.9%	$8 622 830	$10 941 759 131	$10 942 017 205	1.0
14	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$83 284 327	$9 836 154 589	$9 836 836 874	1.0
	Wrapped Bitcoin WBTC		$80 953,26	0.4%	1.7%	2.1%	2.8%	$112 304 666	$9 400 805 899	$9 400 805 899	1.0
15	WhiteBIT Coin WBT	Pirkti	$77,95	0.4%	1.8%	3.8%	6.3%	$60 901 178	$9 253 829 075	$22 860 828 146	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9988	0.0%	0.0%	0.0%	0.1%	$649 204 548	$9 173 926 512	$9 173 926 512	1.0
	Wrapped Beacon ETH WBETH		$2 615,06	0.4%	2.4%	3.4%	10.9%	$2 450 511	$9 064 060 431	$9 064 060 431	1.0
16	Chainlink LINK	Pirkti	$11,77	0.5%	3.9%	4.3%	14.7%	$242 431 853	$9 022 754 695	$11 765 997 317	0.77
17	LEO Token LEO	Pirkti	$9,27	0.0%	2.4%	2.3%	1.9%	$35 535,11	$8 526 888 896	$9 132 963 065	0.93
	Coinbase Wrapped BTC CBBTC		$81 069,72	0.3%	1.7%	2.1%	2.6%	$243 138 950	$7 789 159 839	$7 789 159 839	1.0
18	Cardano ADA	Pirkti	$0,2065	0.5%	1.6%	7.5%	15.7%	$193 830 154	$7 759 683 900	$9 293 900 985	0.83
19	NEAR Protocol NEAR	Pirkti	$4,74	1.0%	6.8%	6.9%	8.6%	$523 860 694	$6 209 414 784	$6 209 414 808	1.0
20	Stellar XLM	Pirkti	$0,1715	0.3%	2.6%	6.1%	17.8%	$105 767 431	$6 041 469 139	$8 574 537 336	0.7
21	Bitcoin Cash BCH	Pirkti	$296,35	0.2%	6.3%	4.4%	3.4%	$231 411 369	$5 961 951 543	$5 961 957 103	1.0
	Aave v3 WETH AWETH		$2 363,18	0.5%	1.9%	3.6%	11.5%	$0,00	$5 719 997 064	$5 718 237 237	1.0
	WETH WETH		$2 363,62	0.5%	2.4%	3.4%	11.1%	$211 490 694	$5 284 067 903	$5 274 845 113	1.0
	Wrapped eETH WEETH		$2 616,78	0.6%	2.4%	3.4%	10.9%	$877 219	$5 235 849 452	$5 235 849 452	1.0
22	Rain RAIN	Pirkti	$0,007050	0.3%	1.8%	25.2%	44.1%	$16 962 895	$5 000 455 407	$8 036 454 129	0.62
	sUSDS SUSDS		$1,11	0.0%	0.1%	0.1%	0.3%	$263 919	$4 669 553 927	$4 669 559 109	1.0
23	Ethena USDe USDE		$0,9994	0.0%	0.1%	0.0%	0.0%	$26 698 566	$4 540 264 099	$4 551 297 621	1.0
24	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$121 864 404	$4 505 170 384	$4 516 828 722	1.0
25	Uniswap UNI	Pirkti	$7,20	0.8%	2.0%	3.9%	21.4%	$234 264 080	$4 496 202 111	$6 384 460 536	0.7
26	Litecoin LTC	Pirkti	$57,62	0.4%	2.3%	6.2%	18.8%	$188 322 190	$4 480 222 552	$4 480 382 427	1.0
27	Canton CC	Pirkti	$0,1004	1.8%	1.6%	5.2%	27.9%	$12 128 729	$4 011 600 620	$4 011 600 620	1.0
28	Avalanche AVAX	Pirkti	$9,00	0.5%	2.8%	6.7%	14.6%	$188 163 234	$3 994 431 650	$4 234 379 830	0.94
29	USD1 USD1		$0,9989	0.0%	0.0%	0.0%	0.1%	$739 770 589	$3 900 083 438	$3 900 083 438	1.0
30	Sui SUI	Pirkti	$0,9382	0.7%	3.6%	8.3%	21.8%	$267 672 829	$3 863 529 336	$9 381 436 663	0.41
31	Gram (prev. Toncoin) GRAM		$1,24	0.2%	2.4%	8.3%	22.9%	$26 511 421	$3 513 592 020	$6 533 992 759	0.54
32	Hedera HBAR	Pirkti	$0,07622	0.4%	0.0%	8.9%	21.7%	$73 351 806	$3 378 164 862	$3 810 491 180	0.89
33	Tether Gold XAUT	Pirkti	$4 039,92	0.3%	1.0%	1.8%	3.2%	$224 838 670	$3 268 258 577	$3 342 685 681	0.98
	USDT0 USDT0		$0,9985	0.0%	0.0%	0.0%	0.1%	$70 832 809	$3 205 936 149	$3 205 994 570	1.0
34	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$415 337 482	$3 120 574 044	$3 120 624 535	1.0
	Staked TRX STRX		$0,4175	0.2%	1.4%	2.1%	8.8%	$1 873 879	$3 104 996 040	$3 104 996 072	1.0
35	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$26 849 233	$3 022 101 743	$3 022 101 743	1.0
36	Bittensor TAO	Pirkti	$256,66	0.4%	3.5%	5.3%	15.9%	$95 163 940	$2 993 763 783	$2 993 814 780	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4969	0.5%	2.9%	3.1%	12.4%	$56 936 131	$2 927 740 957	$2 929 020 183	1.0
38	Quant QNT	Pirkti	$198,33	0.8%	0.5%	0.5%	30.7%	$70 550 651	$2 886 641 203	$2 897 809 020	1.0
39	Ethena ENA	Pirkti	$0,2074	0.7%	0.7%	3.0%	21.9%	$520 012 617	$2 780 618 015	$3 111 180 996	0.89
40	Cronos CRO	Pirkti	$0,05377	0.6%	1.6%	7.0%	16.8%	$6 381 472	$2 728 416 720	$5 323 311 407	0.51
41	Bitway BTW		$1,77	2.5%	31.2%	15.2%	33.9%	$14 344 185	$2 671 511 474	$17 741 623 235	0.15
42	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$148 881 069	$2 615 364 849	$2 605 412 741	1.0
43	MemeCore M	Pirkti	$1,10	2.4%	13.9%	46.2%	4.8%	$2 962 662	$2 529 245 350	$5 994 223 957	0.42
44	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.1%	0.3%	$3 923 754	$2 377 153 413	$2 377 153 413	1.0
45	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 375 824 291	$2 375 824 291	1.0
46	OKB OKB	Pirkti	$110,20	0.1%	2.0%	4.7%	5.9%	$13 303 414	$2 314 211 701	$2 314 211 701	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$2 199 623 954	$2 199 623 954	1.0
	Hybridge Bridged AAVE AAVE0		$134,77	0.0%	2.7%	12.6%	9.5%	$5 284,79	$2 156 360 871	$2 156 360 871	1.0
48	Aave AAVE	Pirkti	$135,49	0.5%	3.1%	12.3%	9.2%	$231 998 214	$2 091 237 931	$2 167 545 207	0.96
49	Pepe PEPE	Pirkti	$0.0₅4910	2.8%	12.9%	7.9%	16.6%	$534 110 819	$2 065 148 421	$2 065 148 421	1.0
50	Ondo ONDO	Pirkti	$0,4179	0.5%	2.7%	7.3%	26.6%	$80 640 890	$2 035 238 517	$4 179 709 009	0.49
51	Pump.fun PUMP	Pirkti	$0,004321	0.3%	4.4%	9.5%	12.6%	$134 343 499	$1 990 442 742	$3 567 029 152	0.56
52	Falcon USD USDF		$0,9952	0.1%	0.0%	0.0%	0.1%	$165 489	$1 882 419 979	$1 882 419 979	1.0
53	PAX Gold PAXG	Pirkti	$4 049,69	0.3%	0.9%	1.8%	3.0%	$100 561 451	$1 806 657 011	$1 806 657 011	1.0
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.1%	0.4%	0.9%	2.1%	$0,00	$1 799 618 566	$1 799 618 566	1.0
55	Aster ASTER	Pirkti	$0,7123	0.2%	0.8%	1.1%	0.6%	$58 900 603	$1 787 051 724	$5 549 567 386	0.32
	Staked TAO (Root) SN0		$256,20	0.0%	3.6%	5.1%	17.5%	$36 737 309	$1 761 869 710	$1 761 869 710	1.0
56	Mantle MNT	Pirkti	$0,5336	0.6%	4.4%	1.1%	19.7%	$26 718 811	$1 761 642 444	$3 318 050 036	0.53
57	Polkadot DOT	Pirkti	$1,01	1.2%	0.9%	13.3%	18.5%	$93 354 672	$1 719 736 805	$1 719 746 177	1.0
58	World Liberty Financial WLFI	Pirkti	$0,05237	0.4%	0.3%	4.6%	8.6%	$16 672 936	$1 663 886 804	$5 235 650 452	0.32
59	United Stables U		$0,9990	0.0%	0.0%	0.0%	0.1%	$109 350 196	$1 625 941 980	$1 625 941 980	1.0
60	Worldcoin WLD	Pirkti	$0,4355	0.7%	0.2%	24.9%	16.2%	$214 409 693	$1 622 265 916	$4 354 927 099	0.37
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9994	0.0%	0.0%	0.0%	0.0%	$65 528 695	$1 587 997 283	$1 587 997 283	1.0
61	Morpho MORPHO	Pirkti	$2,21	0.0%	1.9%	4.5%	12.9%	$15 068 444	$1 556 717 068	$2 214 076 500	0.7
62	USDD USDD		$0,9968	0.0%	0.0%	0.1%	0.1%	$96 044 620	$1 553 289 355	$1 554 229 429	1.0
63	Sky SKY	Pirkti	$0,06565	0.4%	1.6%	13.3%	19.2%	$13 128 133	$1 538 051 566	$1 539 726 184	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
64	Internet Computer ICP	Pirkti	$2,60	0.7%	0.5%	11.2%	14.7%	$38 328 101	$1 448 848 800	$1 448 848 800	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1623	0.1%	0.1%	1.8%	3.8%	$65 621 393	$1 443 343 356	$1 443 343 356	1.0
	Binance-Peg WETH WETH		$2 363,62	0.5%	2.4%	3.4%	11.1%	$27 625 364	$1 429 828 791	$1 429 828 791	1.0
	Bitcoin TRC20 BTCT		$80 960,91	0.7%	1.6%	2.7%	3.3%	$541 289	$1 420 477 534	$1 420 477 534	1.0
	Wrapped Tron WTRX		$0,3316	0.1%	0.9%	0.1%	0.7%	$48 952 540	$1 381 060 819	$1 346 705 885	1.03
66	BFUSD BFUSD		$0,9987	0.0%	0.0%	0.0%	0.0%	$3 255 014	$1 318 336 136	$1 318 336 136	1.0
67	Bitget Token BGB	Pirkti	$1,88	0.6%	0.2%	0.9%	5.6%	$10 734 198	$1 313 351 439	$1 703 391 133	0.77
68	USDGO USDGO		$1,00000	0.0%	0.0%	0.0%	0.0%	$29 250 973	$1 293 302 319	$1 293 302 319	1.0
	Wrapped SOL WSOL		$102,25	0.5%	2.7%	3.6%	14.0%	$240 035 325	$1 280 834 290	$1 279 464 428	1.0
69	Ethereum Classic ETC	Pirkti	$7,66	0.2%	2.0%	3.8%	16.2%	$34 876 253	$1 216 477 257	$1 216 484 660	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$2 546 598	$1 189 261 782	$1 189 261 782	1.0
70	Arbitrum ARB	Pirkti	$0,1684	0.3%	0.9%	11.1%	20.5%	$123 311 823	$1 160 339 876	$1 683 575 899	0.69
71	Venice Token VVV	Pirkti	$23,78	1.2%	1.8%	6.7%	14.5%	$26 785 843	$1 156 883 703	$1 930 145 554	0.6
	Wrapped BNB WBNB		$747,25	0.6%	1.4%	0.3%	2.4%	$248 421 157	$1 146 326 457	$1 146 734 785	1.0
72	JUST JST	Pirkti	$0,1405	0.1%	2.0%	0.2%	9.9%	$26 253 614	$1 126 707 115	$1 126 707 115	1.0
	Binance Staked SOL BNSOL		$116,53	0.6%	2.8%	3.4%	13.5%	$470 933	$1 101 014 185	$1 101 014 185	1.0
	Jito Staked SOL JITOSOL		$133,69	0.5%	2.7%	3.5%	13.7%	$9 690 319	$1 063 775 450	$1 063 775 657	1.0
73	KuCoin KCS	Pirkti	$7,55	0.5%	2.8%	2.2%	3.6%	$3 721 238	$1 054 267 527	$1 073 140 238	0.98
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9994	0.0%	0.0%	0.0%	0.0%	$8 798 700	$1 035 445 707	$1 032 748 859	1.0
74	Gate GT	Pirkti	$9,77	0.2%	0.6%	4.3%	10.4%	$2 672 478	$1 022 877 561	$1 142 578 847	0.9
75	Kaspa KAS	Pirkti	$0,03579	0.3%	2.2%	5.2%	24.8%	$7 220 690	$994 193 678	$994 203 369	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje