Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 883 801 339 520

Rinkos kapitalizacija 0.6%

$75 542 880 351

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 570,25	0.1%	1.1%	2.4%	5.7%	$24 882 980 060	$1 659 161 540 656	$1 659 161 540 656	1.0
2	Ethereum ETH	Pirkti	$2 490,71	0.1%	0.7%	6.8%	1.2%	$8 815 479 925	$304 112 807 707	$304 112 807 707	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.1%	0.0%	$46 499 446 858	$184 108 519 813	$189 571 182 674	0.97
4	BNB BNB	Pirkti	$745,12	0.0%	1.4%	3.1%	3.4%	$659 796 116	$99 205 841 901	$99 205 840 202	1.0
5	XRP XRP	Pirkti	$1,41	0.1%	1.5%	5.4%	1.5%	$1 706 137 851	$88 710 422 252	$140 500 739 742	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$14 863 431 604	$72 900 598 271	$72 900 806 301	1.0
7	Solana SOL	Pirkti	$109,75	0.2%	0.6%	7.6%	8.8%	$2 590 505 597	$64 574 354 451	$69 700 959 278	0.93
8	TRON TRX	Pirkti	$0,3306	0.1%	0.4%	1.1%	2.4%	$333 073 589	$31 412 928 918	$31 412 932 657	1.0
	Lido Staked Ether STETH		$2 490,47	0.1%	0.6%	6.8%	1.2%	$19 085 417	$24 128 873 803	$24 129 283 143	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,00	0.0%	2.8%	4.2%	2.4%	$697 159 039	$23 747 386 806	$23 747 386 806	1.0
10	Zcash ZEC	Pirkti	$1 212,03	0.9%	3.1%	7.5%	0.8%	$829 148 102	$20 566 396 819	$20 566 410 068	1.0
11	Hyperliquid HYPE	Pirkti	$83,99	0.6%	0.2%	5.4%	2.1%	$667 324 567	$18 686 253 950	$80 249 290 306	0.23
12	Dogecoin DOGE	Pirkti	$0,08650	0.3%	2.3%	7.6%	0.7%	$526 505 937	$13 502 428 091	$13 502 568 077	1.0
	Wrapped stETH WSTETH		$3 103,68	0.1%	0.7%	6.7%	1.3%	$8 608 948	$11 468 617 953	$11 468 616 767	1.0
13	USDS USDS		$0,9995	0.0%	0.1%	0.0%	0.0%	$154 118 370	$10 144 859 684	$10 144 031 636	1.0
14	Chainlink LINK	Pirkti	$12,83	0.2%	1.2%	7.4%	9.8%	$233 060 577	$9 834 462 451	$12 824 493 487	0.77
15	Monero XMR	Pirkti	$518,73	0.2%	5.0%	4.3%	1.8%	$136 642 382	$9 760 384 500	$9 760 402 552	1.0
16	WhiteBIT Coin WBT	Pirkti	$81,20	0.1%	1.0%	3.5%	0.7%	$70 883 189	$9 646 521 762	$23 823 103 162	0.4
	Wrapped Bitcoin WBTC		$82 438,39	0.1%	1.1%	2.4%	5.7%	$115 688 346	$9 575 694 449	$9 575 694 449	1.0
17	Cardano ADA	Pirkti	$0,2526	0.4%	9.1%	2.9%	20.2%	$524 803 095	$9 482 785 774	$11 364 963 783	0.83
	Wrapped Beacon ETH WBETH		$2 754,20	0.0%	0.5%	7.0%	1.2%	$4 379 410	$9 274 212 073	$9 274 212 073	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.1%	0.0%	$479 884 999	$9 177 791 739	$9 177 791 739	1.0
18	LEO Token LEO	Pirkti	$8,90	0.1%	0.0%	1.0%	3.2%	$269 394	$8 182 210 089	$8 763 785 179	0.93
	Coinbase Wrapped BTC CBBTC		$82 519,06	0.1%	1.1%	2.4%	5.7%	$264 716 447	$7 823 631 852	$7 823 631 852	1.0
19	Rain RAIN	Pirkti	$0,01026	0.5%	0.4%	0.8%	36.0%	$20 296 050	$7 278 437 626	$11 723 493 242	0.62
20	Stellar XLM	Pirkti	$0,1962	0.2%	1.7%	9.2%	9.0%	$118 863 507	$6 876 045 495	$9 807 053 609	0.7
21	NEAR Protocol NEAR	Pirkti	$4,98	0.4%	10.5%	6.0%	103.3%	$829 638 685	$6 517 132 895	$6 517 132 925	1.0
	Aave v3 WETH AWETH		$2 492,91	0.1%	0.5%	6.6%	0.8%	$0,00	$6 001 121 010	$6 001 125 086	1.0
22	Bitcoin Cash BCH	Pirkti	$279,13	0.2%	1.2%	10.8%	11.3%	$197 315 394	$5 609 615 568	$5 609 617 312	1.0
	Wrapped eETH WEETH		$2 750,35	0.2%	0.7%	6.7%	1.3%	$864 319	$5 500 355 190	$5 500 282 903	1.0
	WETH WETH		$2 491,20	0.1%	0.7%	6.8%	1.2%	$241 162 594	$5 412 903 183	$5 414 241 497	1.0
23	Litecoin LTC	Pirkti	$63,71	0.1%	0.8%	10.4%	20.3%	$231 911 892	$4 948 896 391	$4 948 896 789	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$817 436	$4 913 750 635	$4 913 738 871	1.0
24	Canton CC	Pirkti	$0,1223	0.2%	3.1%	2.6%	18.5%	$22 447 706	$4 866 925 017	$4 866 925 017	1.0
25	Ethena USDe USDE		$0,9994	0.0%	0.0%	0.0%	0.0%	$31 296 738	$4 785 534 459	$4 785 534 459	1.0
26	Avalanche AVAX	Pirkti	$10,43	0.2%	3.3%	4.6%	34.1%	$305 729 090	$4 621 573 410	$4 899 584 923	0.94
27	Uniswap UNI	Pirkti	$7,35	0.5%	2.7%	18.5%	20.3%	$469 870 565	$4 589 865 506	$6 515 794 034	0.7
28	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$277 583 975	$4 551 982 687	$4 554 242 299	1.0
29	Sui SUI	Pirkti	$1,08	0.7%	4.6%	8.0%	42.7%	$470 504 986	$4 464 599 417	$10 840 957 325	0.41
30	Bitway BTW		$1,59	1.5%	12.9%	15.6%	251.0%	$14 955 597	$4 308 529 453	$15 909 538 747	0.27
31	USD1 USD1		$0,9993	0.0%	0.0%	0.0%	0.0%	$682 830 977	$4 260 258 322	$4 260 258 322	1.0
32	Gram (prev. Toncoin) GRAM		$1,46	1.1%	5.1%	3.4%	6.2%	$88 973 664	$4 128 773 319	$7 696 906 547	0.54
33	Hedera HBAR	Pirkti	$0,09262	0.1%	2.5%	9.5%	21.3%	$104 587 203	$4 072 817 356	$4 628 437 812	0.88
	USDT0 USDT0		$0,9992	0.0%	0.0%	0.1%	0.1%	$80 520 720	$4 061 303 605	$4 061 303 605	1.0
34	Quant QNT	Pirkti	$247,54	0.1%	2.1%	2.8%	269.8%	$132 404 695	$3 599 674 315	$3 616 085 185	1.0
35	Tether Gold XAUT	Pirkti	$4 177,43	0.0%	1.0%	0.9%	5.0%	$224 380 811	$3 379 512 633	$3 456 473 293	0.98
	Staked TRX STRX		$0,4419	0.0%	0.0%	2.4%	1.0%	$2 141 710	$3 275 947 430	$3 275 947 766	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅5489	0.0%	3.5%	4.0%	5.4%	$67 535 985	$3 233 971 751	$3 235 383 883	1.0
37	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$388 166 521	$3 143 875 901	$3 143 875 901	1.0
38	Bittensor TAO	Pirkti	$276,20	0.4%	2.9%	5.6%	10.3%	$128 153 662	$3 130 527 426	$5 797 454 029	0.54
39	Cronos CRO	Pirkti	$0,06138	1.0%	2.7%	6.6%	6.8%	$6 684 869	$3 040 601 247	$6 074 114 426	0.5
40	Ethena ENA	Pirkti	$0,2185	0.8%	5.4%	6.0%	47.0%	$308 400 279	$2 929 796 582	$3 278 094 078	0.89
41	PayPal USD PYUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$58 074 029	$2 900 656 599	$2 900 656 599	1.0
	Hybridge Bridged AAVE AAVE0		$169,96	0.3%	2.9%	5.0%	37.4%	$1 864,30	$2 717 565 125	$2 717 565 125	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0,7410	2.4%	14.7%	36.8%	42.9%	$6 179 985	$2 689 018 332	$2 689 018 332	1.0
42	OKB OKB	Pirkti	$125,97	0.3%	1.1%	4.7%	10.9%	$23 192 405	$2 645 230 886	$2 645 230 886	1.0
43	Aave AAVE	Pirkti	$169,96	0.3%	2.9%	5.0%	37.4%	$278 479 077	$2 621 602 262	$2 717 447 933	0.96
44	Pump.fun PUMP	Pirkti	$0,005478	0.3%	1.9%	3.5%	36.5%	$196 380 069	$2 537 261 068	$4 538 496 729	0.56
45	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$115 903 252	$2 447 043 063	$2 447 043 063	1.0
46	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 385 922 183	$2 385 922 183	1.0
47	Ondo ONDO	Pirkti	$0,4897	1.1%	5.7%	0.2%	38.9%	$197 879 736	$2 383 918 334	$4 895 782 413	0.49
48	MemeCore M	Pirkti	$1,03	0.0%	2.9%	4.0%	15.1%	$1 642 388	$2 343 115 163	$5 562 590 950	0.42
49	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.0%	0.3%	$4 617 715	$2 315 689 168	$2 315 689 168	1.0
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 218 171 957	$2 218 171 957	1.0
51	Polkadot DOT	Pirkti	$1,28	0.6%	14.8%	10.7%	15.1%	$269 978 161	$2 182 013 450	$2 182 028 569	1.0
52	Worldcoin WLD	Pirkti	$0,5231	0.1%	8.4%	6.7%	28.9%	$180 683 906	$1 991 223 362	$5 231 920 276	0.38
53	Aster ASTER	Pirkti	$0,7173	0.2%	2.6%	0.9%	1.6%	$101 403 354	$1 947 342 029	$5 592 180 546	0.35
	Staked TAO (Root) SN0		$275,94	0.4%	2.3%	6.1%	9.2%	$44 429 578	$1 896 019 020	$1 896 019 020	1.0
54	PAX Gold PAXG	Pirkti	$4 180,11	0.0%	0.9%	0.7%	5.0%	$153 528 734	$1 836 860 982	$1 836 860 982	1.0
55	World Liberty Financial WLFI	Pirkti	$0,05760	1.0%	4.3%	2.9%	1.8%	$55 200 319	$1 829 660 955	$5 757 572 837	0.32
56	Mantle MNT	Pirkti	$0,5508	0.1%	0.6%	15.6%	8.0%	$28 189 854	$1 818 433 279	$3 425 015 460	0.53
57	Falcon USD USDF		$0,9947	0.1%	0.0%	0.1%	0.1%	$261 865	$1 816 923 741	$1 816 923 741	1.0
58	Sky SKY	Pirkti	$0,07676	0.3%	0.1%	12.9%	24.9%	$10 445 872	$1 797 663 739	$1 800 401 405	1.0
59	Internet Computer ICP	Pirkti	$3,09	0.3%	5.2%	6.8%	10.9%	$64 240 666	$1 724 408 355	$1 724 408 355	1.0
60	Pepe PEPE	Pirkti	$0.0₅4033	0.3%	4.6%	5.7%	16.5%	$168 002 090	$1 696 158 817	$1 696 158 817	1.0
61	Morpho MORPHO	Pirkti	$2,39	0.4%	1.8%	6.5%	5.2%	$20 381 610	$1 677 092 368	$2 394 605 429	0.7
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.1%	0.4%	3.5%	$0,00	$1 634 419 993	$1 634 419 993	1.0
63	USDD USDD		$0,9968	0.0%	0.1%	0.2%	0.2%	$2 779 180	$1 625 249 210	$1 629 981 706	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$61 591 343	$1 588 609 149	$1 588 609 149	1.0
64	United Stables U		$0,9996	0.0%	0.0%	0.0%	0.1%	$112 580 509	$1 552 021 796	$1 552 021 796	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1682	0.1%	0.7%	1.2%	0.0%	$143 973 167	$1 511 681 357	$1 511 681 357	1.0
	Binance-Peg WETH WETH		$2 491,20	0.1%	0.7%	6.8%	1.2%	$18 350 405	$1 506 811 180	$1 506 811 180	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	289.9%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$82 303,40	0.0%	1.2%	2.7%	5.0%	$114 337	$1 444 040 635	$1 444 040 635	1.0
	Wrapped Tron WTRX		$0,3309	0.0%	0.6%	1.2%	33.4%	$28 310 683	$1 374 869 734	$1 376 401 577	1.0
	Wrapped SOL WSOL		$109,65	0.2%	0.5%	7.7%	8.7%	$372 398 853	$1 367 211 021	$1 367 081 111	1.0
66	Bitget Token BGB	Pirkti	$1,95	0.1%	1.1%	2.2%	0.7%	$8 007 407	$1 364 866 407	$1 776 142 082	0.77
67	Ethereum Classic ETC	Pirkti	$8,47	0.5%	4.6%	4.6%	6.1%	$56 998 886	$1 343 695 427	$1 343 703 644	1.0
68	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.1%	0.1%	$7 711 311	$1 317 874 261	$1 317 874 261	1.0
69	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	0.0%	$100 886 080	$1 294 243 319	$1 294 243 319	1.0
70	Arbitrum ARB	Pirkti	$0,1845	0.9%	8.2%	5.9%	25.7%	$142 208 393	$1 251 006 053	$1 843 625 818	0.68
71	Jupiter JUP	Pirkti	$0,3748	1.8%	13.2%	19.5%	66.0%	$123 601 366	$1 243 824 611	$2 571 116 696	0.48
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$7 594 007	$1 216 011 548	$1 216 011 553	1.0
72	JUST JST	Pirkti	$0,1422	0.2%	1.5%	7.3%	36.3%	$30 175 924	$1 164 545 994	$1 164 545 994	1.0
	Wrapped BNB WBNB		$744,12	0.0%	1.4%	3.1%	3.5%	$179 950 037	$1 154 402 230	$1 154 279 673	1.0
73	Kaspa KAS	Pirkti	$0,04148	0.1%	6.2%	2.2%	14.4%	$14 118 118	$1 150 911 438	$1 150 911 990	1.0
	Jito Staked SOL JITOSOL		$143,12	0.1%	0.5%	7.6%	9.0%	$15 768 831	$1 144 950 908	$1 144 951 706	1.0
	Binance Staked SOL BNSOL		$124,49	0.1%	0.4%	7.6%	9.3%	$3 270 722	$1 125 446 178	$1 125 446 178	1.0
74	Gate GT	Pirkti	$10,70	0.3%	0.1%	2.2%	18.2%	$3 294 167	$1 120 150 682	$1 251 261 572	0.9
75	Venice Token VVV	Pirkti	$22,45	2.3%	0.6%	18.2%	0.3%	$39 952 576	$1 084 177 535	$1 819 591 025	0.6

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje