Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 760 230 249 520

Rinkos kapitalizacija 2.2%

$72 707 656 310

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$78 752,83	0.0%	1.8%	0.8%	24.7%	$27 009 740 875	$1 581 520 373 565	$1 581 523 523 337	1.0
2	Ethereum ETH	Pirkti	$2 527,46	0.2%	0.6%	0.7%	33.3%	$12 960 973 829	$308 438 077 573	$308 438 077 573	1.0
3	Tether USDT		$0,9999	0.0%	0.0%	0.0%	0.1%	$49 420 143 462	$183 411 810 655	$188 878 184 873	0.97
4	BNB BNB	Pirkti	$724,71	0.1%	0.6%	2.9%	18.4%	$908 764 119	$96 504 566 122	$96 504 565 709	1.0
5	XRP XRP	Pirkti	$1,42	0.2%	3.9%	0.3%	40.1%	$2 693 619 489	$88 935 294 703	$141 417 979 018	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$14 509 551 032	$74 204 970 677	$74 221 889 969	1.0
7	Solana SOL	Pirkti	$102,57	0.3%	1.3%	2.6%	35.2%	$2 876 048 134	$60 191 941 381	$65 025 079 751	0.93
8	TRON TRX	Pirkti	$0,3412	0.3%	0.3%	1.5%	2.7%	$397 075 484	$32 401 837 031	$32 401 836 632	1.0
	Lido Staked Ether STETH		$2 522,54	0.3%	0.7%	0.7%	33.3%	$19 540 596	$24 384 636 965	$24 384 639 410	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,01	0.6%	4.8%	4.3%	1.1%	$3 519 940	$22 867 585 888	$22 867 585 888	1.0
10	Zcash ZEC	Pirkti	$1 140,12	0.6%	3.6%	3.3%	132.2%	$1 165 035 629	$19 293 184 731	$19 295 157 589	1.0
11	Hyperliquid HYPE	Pirkti	$80,78	0.2%	1.8%	8.0%	41.9%	$746 492 288	$17 969 349 982	$77 170 501 225	0.23
12	Dogecoin DOGE	Pirkti	$0,08441	0.2%	0.3%	7.3%	20.0%	$610 407 406	$13 159 377 243	$14 485 429 048	0.91
	Wrapped stETH WSTETH		$3 141,66	0.2%	0.7%	0.8%	33.5%	$6 073 366	$11 721 407 801	$11 721 561 302	1.0
13	Rain RAIN	Pirkti	$0,01435	3.1%	6.0%	12.3%	13.2%	$32 428 081	$10 178 397 626	$16 395 327 314	0.62
14	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$105 725 608	$9 824 112 524	$9 826 742 836	1.0
15	Monero XMR	Pirkti	$516,70	0.3%	4.5%	4.5%	26.8%	$121 409 594	$9 715 715 941	$9 715 729 581	1.0
16	WhiteBIT Coin WBT	Pirkti	$81,47	0.1%	1.5%	11.1%	48.6%	$107 587 141	$9 589 965 300	$23 879 485 046	0.4
	Wrapped Beacon ETH WBETH		$2 788,76	0.2%	0.7%	0.9%	33.4%	$7 139 704	$9 386 629 026	$9 386 629 026	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9999	0.0%	0.0%	0.0%	0.1%	$868 149 211	$9 184 031 383	$9 184 031 383	1.0
	Wrapped Bitcoin WBTC		$78 641,35	0.2%	1.8%	0.7%	24.7%	$95 157 032	$9 133 521 204	$9 133 521 204	1.0
17	Chainlink LINK	Pirkti	$11,52	0.6%	1.4%	12.1%	21.0%	$361 916 716	$8 614 328 926	$11 514 943 545	0.75
18	LEO Token LEO	Pirkti	$9,00	0.0%	0.8%	1.8%	1.3%	$146 401	$8 274 706 236	$8 862 855 767	0.93
19	Cardano ADA	Pirkti	$0,2108	0.3%	0.7%	5.7%	17.0%	$366 656 914	$7 905 476 163	$9 482 342 094	0.83
	Coinbase Wrapped BTC CBBTC		$78 698,34	0.2%	1.8%	0.8%	24.8%	$298 568 748	$7 832 008 163	$7 832 008 163	1.0
20	Stellar XLM	Pirkti	$0,1941	1.5%	7.2%	0.4%	21.9%	$268 619 595	$6 762 766 919	$9 707 550 199	0.7
	Aave v3 WETH AWETH		$2 522,93	0.5%	0.7%	0.8%	33.4%	$0,00	$5 863 567 934	$5 868 534 939	1.0
	Wrapped eETH WEETH		$2 784,86	0.3%	0.7%	0.8%	33.5%	$3 023 617	$5 452 661 934	$5 452 661 934	1.0
	WETH WETH		$2 522,63	0.3%	0.7%	0.7%	33.3%	$298 928 354	$5 125 336 993	$5 147 075 542	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$510 974	$4 649 044 871	$4 648 492 136	1.0
21	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$42 152 249	$4 619 442 217	$4 619 442 217	1.0
22	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$217 754 376	$4 560 899 176	$4 560 899 176	1.0
23	Bitcoin Cash BCH	Pirkti	$225,04	0.4%	0.9%	14.9%	8.4%	$150 798 548	$4 520 675 393	$4 520 675 393	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,30	0.4%	0.2%	2.3%	33.4%	$2 579 940	$4 411 151 262	$4 411 151 262	1.0
24	USD1 USD1		$0,9998	0.0%	0.0%	0.0%	0.1%	$1 037 531 805	$4 326 584 267	$4 326 584 267	1.0
25	Litecoin LTC	Pirkti	$54,06	0.1%	1.1%	5.9%	21.8%	$223 690 267	$4 195 867 936	$4 195 879 087	1.0
	USDT0 USDT0		$0,9999	0.0%	0.0%	0.0%	0.1%	$89 886 168	$4 064 292 394	$4 064 292 394	1.0
26	Uniswap UNI	Pirkti	$6,37	0.6%	1.1%	9.0%	95.9%	$369 011 449	$3 969 312 823	$5 671 446 571	0.7
27	Canton CC	Pirkti	$0,09699	0.2%	0.7%	10.9%	0.7%	$7 706 685	$3 839 671 054	$3 839 671 054	1.0
28	Gram (prev. Toncoin) GRAM		$1,36	0.4%	0.2%	4.5%	1.0%	$20 633 140	$3 782 535 695	$7 120 365 849	0.53
29	Hedera HBAR	Pirkti	$0,07756	0.2%	0.5%	7.2%	16.4%	$51 934 444	$3 399 500 653	$3 877 914 313	0.88
30	Avalanche AVAX	Pirkti	$7,52	0.1%	0.7%	7.5%	13.8%	$209 715 227	$3 325 891 008	$3 526 331 423	0.94
	Staked TRX STRX		$0,4445	0.1%	0.0%	0.5%	5.6%	$2 029 298	$3 303 281 235	$3 303 281 235	1.0
31	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$1 170 765 881	$3 295 617 573	$3 295 579 069	1.0
32	NEAR Protocol NEAR	Pirkti	$2,44	0.1%	3.7%	1.6%	46.5%	$276 096 930	$3 181 299 094	$3 181 299 184	1.0
33	Shiba Inu SHIB	Pirkti	$0.0₅5278	0.3%	0.6%	4.7%	14.9%	$65 744 853	$3 110 120 174	$3 111 475 902	1.0
34	Sui SUI	Pirkti	$0,7315	0.6%	1.1%	12.3%	6.2%	$442 539 848	$2 996 294 833	$7 314 213 752	0.41
35	Cronos CRO	Pirkti	$0,05888	0.7%	0.7%	2.1%	22.0%	$6 476 358	$2 858 717 482	$5 824 124 738	0.49
36	PayPal USD PYUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$52 657 340	$2 769 770 679	$2 769 756 181	1.0
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 750 834 099	$2 751 616 192	1.0
38	Tether Gold XAUT	Pirkti	$4 313,11	0.3%	1.2%	2.7%	1.5%	$225 513 851	$2 686 406 572	$3 052 704 248	0.88
39	Bittensor TAO	Pirkti	$235,35	0.6%	0.7%	11.4%	18.2%	$157 408 794	$2 668 536 909	$4 941 889 321	0.54
40	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 605 584 295	$2 605 584 295	1.0
41	MemeCore M	Pirkti	$1,09	0.0%	4.9%	3.1%	1.7%	$2 208 042	$2 483 775 116	$5 916 804 825	0.42
42	OKB OKB	Pirkti	$114,08	0.2%	0.8%	1.8%	5.9%	$14 854 287	$2 395 337 574	$2 395 337 574	1.0
43	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$183 418 445	$2 382 936 833	$2 382 936 833	1.0
44	Ondo US Dollar Yield USDY		$1,15	0.2%	0.0%	0.3%	0.3%	$793 967	$2 231 391 024	$2 231 391 024	1.0
	Hybridge Bridged AAVE AAVE0		$127,10	0.4%	0.2%	4.9%	0.0%	$13 133,84	$2 033 822 380	$2 033 822 380	1.0
45	Aave AAVE	Pirkti	$127,10	0.4%	0.2%	4.9%	45.9%	$189 644 817	$1 960 955 998	$2 033 698 046	0.96
46	Bitway BTW		$0,7154	2.2%	2.3%	58.1%	146.8%	$37 370 467	$1 938 192 531	$7 156 908 059	0.27
47	Aster ASTER	Pirkti	$0,7021	0.7%	0.1%	11.6%	16.3%	$82 420 344	$1 898 960 288	$5 480 412 750	0.35
48	Mantle MNT	Pirkti	$0,5696	0.2%	0.2%	10.3%	30.4%	$25 193 596	$1 881 462 836	$3 543 419 229	0.53
49	PAX Gold PAXG	Pirkti	$4 316,34	0.3%	1.2%	2.7%	1.7%	$124 977 849	$1 868 562 444	$1 868 562 444	1.0
50	World Liberty Financial WLFI	Pirkti	$0,05731	0.9%	0.4%	1.1%	2.9%	$33 647 431	$1 820 775 320	$5 729 803 382	0.32
51	Polkadot DOT	Pirkti	$1,02	0.1%	1.3%	5.6%	29.4%	$123 127 547	$1 728 420 564	$1 728 422 982	1.0
52	Ondo ONDO	Pirkti	$0,3545	0.3%	1.3%	9.3%	7.6%	$85 550 144	$1 726 483 820	$3 545 628 641	0.49
53	Pump.fun PUMP	Pirkti	$0,003677	0.4%	1.5%	16.4%	30.0%	$103 964 899	$1 722 160 463	$3 065 350 904	0.56
	Staked TAO (Root) SN0		$236,42	2.6%	0.0%	10.8%	19.3%	$37 356 013	$1 621 364 299	$1 621 364 299	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$145 026 417	$1 588 925 780	$1 588 925 780	1.0
54	Internet Computer ICP	Pirkti	$2,76	0.3%	0.2%	8.0%	21.1%	$44 726 568	$1 537 904 615	$1 537 904 449	1.0
55	HTX DAO HTX	Pirkti	$0.0₅1706	0.4%	0.1%	0.9%	5.2%	$103 678 102	$1 531 903 513	$1 531 903 513	1.0
56	USDD USDD		$0,9997	0.1%	0.1%	0.1%	0.1%	$2 890 846	$1 530 574 205	$1 530 581 934	1.0
57	Morpho MORPHO	Pirkti	$2,20	0.5%	0.2%	13.6%	12.2%	$16 125 618	$1 518 482 236	$2 203 587 834	0.69
58	Sky SKY	Pirkti	$0,06423	0.5%	3.4%	6.9%	24.9%	$11 590 579	$1 504 331 622	$1 506 399 435	1.0
59	Pepe PEPE	Pirkti	$0.0₅3489	1.1%	1.2%	4.9%	31.3%	$178 854 390	$1 467 312 178	$1 467 312 178	1.0
60	Ethena ENA	Pirkti	$0,1419	1.5%	1.2%	15.8%	66.5%	$242 958 858	$1 431 712 110	$2 127 292 409	0.67
	Wrapped Tron WTRX		$0,3411	0.2%	0.2%	1.5%	2.7%	$28 777 608	$1 404 817 131	$1 404 819 709	1.0
61	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.1%	$29 420 687	$1 392 066 997	$1 392 066 997	1.0
62	Worldcoin WLD	Pirkti	$0,3854	0.6%	3.3%	18.6%	11.5%	$133 487 182	$1 384 352 365	$3 853 088 614	0.36
	Bitcoin TRC20 BTCT		$78 156,28	0.1%	1.2%	1.9%	23.5%	$43 827,71	$1 371 307 975	$1 371 307 975	1.0
63	Bitget Token BGB	Pirkti	$1,95	0.0%	0.8%	5.2%	17.5%	$10 818 187	$1 362 617 155	$1 773 215 062	0.77
64	Falcon USD USDF		$0,9964	0.0%	0.0%	0.0%	0.1%	$555 215	$1 339 757 468	$1 339 757 468	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.6%	0.7%	0.0%	$0,00	$1 329 037 749	$1 329 037 749	1.0
66	BFUSD BFUSD		$0,9997	0.0%	0.1%	0.0%	0.1%	$4 615 275	$1 319 690 341	$1 319 690 341	1.0
67	United Stables U		$0,9999	0.0%	0.1%	0.1%	0.0%	$181 497 659	$1 315 176 897	$1 315 176 897	1.0
	Wrapped SOL WSOL		$102,46	0.4%	1.3%	2.6%	35.3%	$638 462 875	$1 293 556 308	$1 293 556 308	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.2%	0.4%	$1 988 068	$1 291 271 422	$1 291 271 422	1.0
	Binance-Peg WETH WETH		$2 522,63	0.3%	0.7%	0.7%	33.5%	$31 565 619	$1 273 939 029	$1 526 204 183	0.83
68	Ethereum Classic ETC	Pirkti	$7,63	0.2%	0.3%	3.9%	21.4%	$50 108 407	$1 206 201 104	$1 206 201 104	1.0
	Wrapped BNB WBNB		$723,58	0.1%	0.5%	2.8%	18.4%	$333 658 720	$1 153 612 757	$1 153 612 757	1.0
69	Lighter LIT	Pirkti	$4,46	0.4%	6.8%	1.8%	94.8%	$104 544 138	$1 115 521 450	$4 462 085 800	0.25
	clBTC CLBTC		$78 730,74	0.2%	1.5%	1.2%	23.9%	$6,40	$1 098 797 640	$1 098 797 640	1.0
70	Pi Network PI	Pirkti	$0,09783	0.3%	0.3%	3.2%	10.1%	$4 655 273	$1 094 951 835	$1 684 541 284	0.65
	Kelp DAO Restaked ETH RSETH		$2 723,13	0.2%	1.0%	0.7%	33.5%	$746 702	$1 086 026 162	$1 081 533 896	1.0
71	Venice Token VVV	Pirkti	$22,18	1.2%	1.3%	25.9%	86.6%	$35 033 530	$1 063 531 750	$1 795 563 379	0.59
	Binance Staked SOL BNSOL		$115,84	0.3%	1.3%	2.5%	35.8%	$1 696 913	$1 061 722 189	$1 061 722 189	1.0
	Jito Staked SOL JITOSOL		$133,24	0.4%	1.3%	2.6%	35.8%	$20 990 768	$1 052 689 642	$1 052 716 887	1.0
72	POL (ex-MATIC) POL	Pirkti	$0,09785	0.1%	1.1%	1.4%	30.5%	$58 167 723	$1 048 333 649	$1 048 333 649	1.0
	Kinetiq Staked HYPE KHYPE		$82,63	0.6%	2.0%	7.8%	42.5%	$1 059 784	$1 036 541 717	$1 036 541 717	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$28 858 156	$1 027 011 223	$1 027 011 223	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje