Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 325 307 808 013

Rinkos kapitalizacija 1.5%

$71 629 402 494

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$65 569,21	0.3%	1.4%	4.9%	1.9%	$32 457 007 485	$1 315 761 768 590	$1 315 762 162 153	1.0
2	Ethereum ETH	Pirkti	$1 923,92	0.0%	2.9%	8.0%	10.8%	$11 526 003 817	$232 218 544 143	$232 218 544 143	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.0%	0.0%	$47 870 742 400	$184 067 558 211	$189 529 992 618	0.97
4	BNB BNB	Pirkti	$574,22	0.1%	1.1%	0.8%	2.6%	$591 744 502	$76 483 436 879	$76 483 436 879	1.0
5	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$12 056 644 910	$73 210 483 288	$73 229 912 859	1.0
6	XRP XRP	Pirkti	$1,12	0.3%	2.5%	5.6%	2.2%	$1 190 083 818	$70 182 704 815	$112 336 407 842	0.62
7	Solana SOL	Pirkti	$78,12	0.0%	2.3%	4.2%	6.1%	$1 909 096 911	$45 520 681 801	$49 269 457 173	0.92
8	TRON TRX	Pirkti	$0,3257	0.1%	0.2%	0.5%	0.1%	$337 952 436	$30 897 688 117	$30 898 005 521	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,00	0.0%	1.7%	3.1%	3.2%	$28 944 785	$20 123 963 330	$20 123 963 330	1.0
	Lido Staked Ether STETH		$1 925,26	0.0%	2.9%	8.1%	10.9%	$11 349 982	$17 687 012 981	$17 687 012 981	1.0
10	Hyperliquid HYPE	Pirkti	$62,72	0.2%	4.7%	0.8%	10.4%	$313 829 045	$13 954 638 245	$59 929 069 715	0.23
11	Dogecoin DOGE	Pirkti	$0,07260	0.1%	0.3%	1.0%	13.2%	$594 015 455	$11 265 383 579	$11 265 407 539	1.0
12	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$107 488 964	$9 902 412 987	$9 902 412 987	1.0
13	Rain RAIN	Pirkti	$0,01412	0.0%	1.4%	1.2%	2.2%	$27 446 446	$9 805 596 369	$16 234 894 461	0.6
14	Zcash ZEC	Pirkti	$548,50	0.2%	2.7%	9.2%	16.4%	$396 839 164	$9 210 300 549	$9 211 155 047	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.0%	0.0%	$216 760 859	$9 177 419 989	$9 177 419 989	1.0
15	LEO Token LEO	Pirkti	$9,72	0.1%	0.0%	1.8%	1.4%	$259 871	$8 939 540 987	$9 571 879 355	0.93
	Wrapped stETH WSTETH		$2 390,47	0.4%	3.1%	8.4%	11.0%	$2 759 896	$8 712 699 195	$8 712 699 195	1.0
	Wrapped Bitcoin WBTC		$65 555,86	0.5%	1.3%	4.9%	2.0%	$125 706 134	$7 613 035 490	$7 613 035 490	1.0
	Wrapped Beacon ETH WBETH		$2 121,42	0.0%	2.9%	8.1%	11.0%	$5 490 854	$7 140 233 047	$7 140 233 047	1.0
16	WhiteBIT Coin WBT	Pirkti	$57,23	0.2%	1.6%	4.4%	8.5%	$91 985 867	$6 750 912 435	$16 817 608 016	0.4
17	Monero XMR	Pirkti	$346,69	1.2%	3.6%	7.5%	9.8%	$88 051 844	$6 509 708 580	$6 509 708 580	1.0
18	Chainlink LINK	Pirkti	$8,64	0.3%	2.7%	9.2%	8.5%	$217 336 213	$6 465 680 489	$8 642 802 760	0.75
19	Stellar XLM	Pirkti	$0,1884	0.2%	1.0%	5.5%	12.1%	$145 880 649	$6 436 461 710	$9 418 856 967	0.68
20	Cardano ADA	Pirkti	$0,1713	0.2%	4.2%	8.8%	5.4%	$401 106 835	$6 387 151 751	$7 708 224 184	0.83
	Coinbase Wrapped BTC CBBTC		$65 625,48	0.3%	1.5%	5.0%	2.0%	$408 557 620	$6 234 649 968	$6 234 649 968	1.0
21	Canton CC	Pirkti	$0,1248	0.2%	1.6%	3.7%	19.7%	$8 301 196	$4 882 822 441	$4 882 822 441	1.0
	sUSDS SUSDS		$1,11	0.2%	0.2%	0.2%	0.5%	$225 706	$4 759 338 261	$4 759 338 261	1.0
	WETH WETH		$1 925,94	0.2%	3.0%	8.1%	10.9%	$299 383 102	$4 650 867 305	$4 650 867 305	1.0
22	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$185 417 122	$4 631 612 061	$4 631 612 061	1.0
	Aave v3 WETH AWETH		$1 924,58	0.2%	2.9%	8.1%	11.0%	$1 802 355	$4 525 028 967	$4 525 028 967	1.0
23	Bitcoin Cash BCH	Pirkti	$223,87	0.6%	5.3%	3.8%	12.2%	$101 844 213	$4 491 342 989	$4 491 403 149	1.0
24	USD1 USD1		$0,9990	0.0%	0.0%	0.0%	0.1%	$669 586 191	$4 218 350 955	$4 218 350 955	1.0
	USDT0 USDT0		$0,9993	0.0%	0.0%	0.0%	0.0%	$69 763 568	$4 061 473 139	$4 061 473 139	1.0
25	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.1%	$37 958 776	$4 022 663 579	$4 022 663 579	1.0
26	Gram (prev. Toncoin) GRAM		$1,45	0.0%	0.2%	9.0%	11.6%	$32 169 153	$3 948 168 594	$7 544 198 751	0.52
27	Litecoin LTC	Pirkti	$47,37	0.1%	0.8%	8.8%	6.5%	$291 963 730	$3 667 205 131	$3 667 330 379	1.0
	Wrapped eETH WEETH		$2 120,20	0.2%	3.2%	8.3%	11.2%	$2 199 670	$3 311 521 301	$3 311 521 301	1.0
28	Global Dollar USDG		$0,9996	0.0%	0.1%	0.0%	0.0%	$225 689 730	$3 240 308 125	$3 240 308 125	1.0
29	Sui SUI	Pirkti	$0,7665	0.1%	2.7%	6.0%	7.8%	$223 739 436	$3 106 084 050	$7 664 925 902	0.41
30	Circle USYC USYC	Pirkti	$1,13	-	-	-	-	$149 956	$2 958 335 744	$2 958 335 744	1.0
31	Hedera HBAR	Pirkti	$0,06715	0.2%	1.8%	1.8%	16.4%	$46 047 119	$2 941 333 506	$3 358 369 347	0.88
32	Avalanche AVAX	Pirkti	$6,62	0.4%	1.1%	2.8%	5.8%	$216 812 570	$2 856 799 628	$3 066 336 794	0.93
33	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$49 074 416	$2 843 899 349	$2 843 899 349	1.0
34	Cronos CRO	Pirkti	$0,05777	0.2%	0.6%	6.3%	1.8%	$8 163 701	$2 730 739 980	$5 707 953 071	0.48
35	NEAR Protocol NEAR	Pirkti	$2,04	1.1%	6.4%	3.9%	7.6%	$198 383 945	$2 649 372 383	$2 649 372 405	1.0
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 533 621 257	$2 533 621 257	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4270	0.0%	2.6%	3.0%	9.5%	$57 514 226	$2 516 975 608	$2 518 072 073	1.0
38	Tether Gold XAUT	Pirkti	$4 041,28	0.2%	0.5%	0.9%	2.5%	$176 358 175	$2 476 690 818	$2 860 318 282	0.87
39	Uniswap UNI	Pirkti	$3,69	0.2%	6.5%	3.5%	24.2%	$179 546 043	$2 310 872 473	$3 298 033 178	0.7
40	Ondo US Dollar Yield USDY		$1,13	0.4%	0.4%	0.0%	0.1%	$2 275 874	$2 149 542 985	$2 149 542 985	1.0
41	Bittensor TAO	Pirkti	$194,49	0.0%	0.5%	2.4%	17.6%	$119 518 186	$1 867 717 472	$4 086 700 046	0.46
42	PAX Gold PAXG	Pirkti	$4 037,97	0.2%	0.5%	0.8%	2.8%	$93 846 757	$1 812 603 353	$1 812 603 353	1.0
43	World Liberty Financial WLFI	Pirkti	$0,05684	0.1%	0.2%	1.1%	3.2%	$24 472 176	$1 805 596 329	$5 682 525 298	0.32
44	Ondo ONDO	Pirkti	$0,3624	0.4%	5.3%	17.8%	6.7%	$87 662 644	$1 764 738 934	$3 624 192 033	0.49
	Wrapped SOL SOL	Pirkti	$78,09	0.2%	2.3%	4.1%	6.1%	$347 120 748	$1 744 943 492	$1 744 943 492	1.0
45	OKB OKB	Pirkti	$81,65	0.2%	1.7%	1.6%	7.6%	$13 302 945	$1 714 670 053	$1 714 670 053	1.0
46	Aster ASTER	Pirkti	$0,6271	0.3%	1.3%	0.1%	3.7%	$58 254 035	$1 684 059 639	$4 901 430 030	0.34
47	HTX DAO HTX	Pirkti	$0.0₅1848	0.1%	0.6%	2.3%	7.2%	$7 992 318	$1 660 136 826	$1 660 136 826	1.0
48	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$91 707 574	$1 642 999 470	$1 642 999 470	1.0
49	DeXe DEXE	Pirkti	$34,70	0.8%	1.5%	18.6%	134.7%	$82 254 864	$1 621 527 613	$3 347 247 849	0.48
50	MemeCore M	Pirkti	$1,20	0.4%	1.8%	4.8%	58.1%	$14 072 926	$1 590 793 506	$6 469 368 879	0.25
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$44 947 092	$1 588 840 973	$1 588 840 973	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.3%	0.4%	$5 180 291	$1 586 573 450	$1 586 573 450	1.0
51	USDD USDD		$0,9993	0.0%	0.0%	0.1%	0.0%	$14 633 904	$1 531 199 676	$1 532 169 026	1.0
52	Sky SKY	Pirkti	$0,06293	0.5%	3.0%	5.9%	7.9%	$8 592 060	$1 469 998 872	$1 476 526 884	1.0
53	Aave AAVE	Pirkti	$92,26	0.9%	3.2%	3.9%	22.0%	$176 199 224	$1 422 543 974	$1 476 393 329	0.96
54	Falcon USD USDF		$0,9955	0.0%	0.0%	0.0%	0.1%	$563 560	$1 419 042 394	$1 419 042 394	1.0
55	Polkadot DOT	Pirkti	$0,8338	0.1%	2.9%	0.1%	13.8%	$90 064 151	$1 412 810 265	$1 412 810 265	1.0
56	Mantle MNT	Pirkti	$0,4270	0.2%	0.3%	1.8%	20.4%	$25 979 277	$1 410 251 607	$2 655 972 026	0.53
	Wrapped Tron WTRX		$0,3256	0.1%	0.2%	0.5%	0.1%	$20 868 206	$1 364 029 020	$1 364 029 020	1.0
57	Worldcoin WLD	Pirkti	$0,3838	0.7%	5.4%	1.0%	36.6%	$132 025 117	$1 362 310 626	$3 838 216 427	0.35
58	BFUSD BFUSD		$0,9981	0.0%	0.0%	0.0%	0.1%	$479 904	$1 317 505 141	$1 317 505 141	1.0
59	Morpho MORPHO	Pirkti	$2,01	0.3%	0.1%	1.5%	11.0%	$15 992 523	$1 313 817 886	$2 006 032 243	0.65
60	Internet Computer ICP	Pirkti	$2,22	0.3%	3.8%	2.0%	2.6%	$35 653 097	$1 229 687 209	$1 229 687 209	1.0
61	Pepe PEPE	Pirkti	$0.0₅2917	0.6%	2.0%	7.2%	2.7%	$215 553 890	$1 227 492 410	$1 227 492 410	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$2 237 693	$1 225 611 907	$1 225 611 907	1.0
	Staked TAO (Root) SN0		$194,64	0.1%	0.5%	2.2%	17.5%	$34 860 921	$1 187 509 919	$1 187 509 919	1.0
62	Bitget Token BGB	Pirkti	$1,66	0.3%	1.6%	2.2%	6.4%	$7 704 090	$1 159 527 248	$1 508 928 002	0.77
	Bitcoin TRC20 BTCT		$64 901,19	0.1%	1.1%	4.4%	1.2%	$56 068,55	$1 139 064 334	$1 139 064 334	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$6 692 882	$1 126 383 927	$1 126 383 927	1.0
63	Ethereum Classic ETC	Pirkti	$6,96	0.6%	1.0%	1.5%	6.3%	$43 528 987	$1 096 378 064	$1 096 378 064	1.0
64	United Stables U		$0,9997	0.1%	0.0%	0.0%	0.0%	$4 602 955	$1 040 907 494	$1 040 907 494	1.0
65	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,20	0.0%	0.3%	0.2%	0.3%	$0,00	$1 033 378 254	$1 033 378 254	1.0
	Wrapped BNB WBNB		$574,23	0.1%	1.1%	1.0%	2.6%	$209 034 947	$1 011 370 085	$1 011 370 085	1.0
66	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$14 665 257	$1 000 759 747	$1 000 759 747	1.0
	Binance-Peg WETH WETH		$1 923,62	0.1%	2.9%	8.0%	10.8%	$31 505 574	$971 411 946	$971 411 946	1.0
67	Blockchain Capital BCAP	Pirkti	$106,19	0.0%	0.0%	0.0%	0.8%	$0,00	$967 615 067	$967 615 067	1.0
	Kelp DAO Restaked ETH RSETH		$2 067,67	0.1%	3.0%	8.2%	11.1%	$995 111	$959 030 241	$959 030 241	1.0
68	Pi Network PI	Pirkti	$0,08759	3.8%	11.9%	20.0%	35.2%	$23 084 910	$958 392 916	$1 474 450 640	0.65
69	Quant QNT	Pirkti	$64,36	0.3%	0.5%	0.2%	9.2%	$8 283 345	$936 081 328	$940 478 285	1.0
70	KuCoin KCS	Pirkti	$6,76	0.2%	1.1%	1.3%	6.6%	$2 918 134	$926 894 080	$960 684 096	0.96
	clBTC CLBTC		$65 742,49	0.2%	0.5%	4.0%	1.4%	$2,92	$917 509 951	$917 509 951	1.0
71	Stable STABLE	Pirkti	$0,03678	0.0%	3.5%	0.2%	7.7%	$15 902 567	$907 803 263	$3 679 537 135	0.25
	Merlin's Seal BTC M-BTC		$92 522,08	0.0%	47.8%	32.1%	46.1%	$325,21	$896 426 372	$896 426 372	1.0
	Kinetiq Staked HYPE KHYPE		$64,07	0.2%	4.6%	0.6%	10.1%	$1 090 052	$884 757 610	$884 757 610	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870 013 799	$870 013 799	1.0
73	POL (ex-MATIC) POL	Pirkti	$0,08013	0.3%	1.0%	3.6%	0.7%	$28 321 674	$856 013 982	$856 013 982	1.0
74	ADI ADI	Pirkti	$6,76	0.2%	5.8%	3.6%	66.0%	$1 881 882	$846 758 976	$6 756 138 892	0.13
75	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.3%	0.2%	0.3%	$0,00	$838 805 245	$838 805 245	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje