Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 672 138 879 717

Rinkos kapitalizacija 0.5%

$68 566 550 682

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 151,95	0.4%	1.7%	3.8%	9.2%	$25 199 305 254	$1 551 168 199 460	$1 551 168 199 460	1.0
2	Ethereum ETH	Pirkti	$2 258,42	0.2%	0.9%	2.9%	16.1%	$10 922 154 570	$275 940 727 701	$275 940 727 701	1.0
3	Tether USDT		$0,9987	0.0%	0.0%	0.0%	0.1%	$45 116 950 979	$179 897 185 358	$185 357 266 893	0.97
4	BNB BNB	Pirkti	$699,40	0.0%	1.8%	5.8%	11.2%	$868 320 490	$91 979 054 548	$91 979 054 548	1.0
5	XRP XRP	Pirkti	$1,25	0.2%	0.1%	4.4%	16.0%	$1 380 185 794	$79 155 285 878	$124 928 781 290	0.63
6	USDC USDC		$0,9993	0.0%	0.0%	0.0%	0.1%	$13 879 676 160	$70 988 509 058	$70 929 829 078	1.0
7	Solana SOL	Pirkti	$92,46	0.3%	2.4%	8.5%	22.9%	$2 643 977 378	$54 570 101 694	$58 885 830 224	0.93
8	TRON TRX	Pirkti	$0,3199	0.1%	2.2%	2.8%	4.6%	$491 485 005	$30 397 244 812	$30 397 322 823	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	3.0%	0.4%	3.4%	$21 954 174	$26 853 329 851	$26 853 329 851	1.0
	Lido Staked Ether STETH		$2 257,82	0.2%	0.9%	2.9%	16.1%	$25 367 275	$21 882 590 196	$21 882 590 196	1.0
10	Hyperliquid HYPE	Pirkti	$84,43	0.0%	4.1%	7.7%	5.7%	$1 134 138 115	$20 212 189 052	$80 334 686 849	0.25
11	Zcash ZEC	Pirkti	$1 156,68	0.3%	6.9%	6.7%	11.9%	$935 345 367	$19 680 673 818	$19 687 422 348	1.0
12	Dogecoin DOGE	Pirkti	$0,07443	0.1%	1.6%	4.3%	20.0%	$387 353 100	$11 650 781 552	$11 654 022 766	1.0
13	Monero XMR	Pirkti	$604,71	0.4%	0.9%	1.2%	9.0%	$142 798 452	$11 384 286 052	$11 384 286 052	1.0
	Wrapped stETH WSTETH		$2 818,83	0.2%	0.9%	2.8%	15.9%	$17 320 887	$10 509 314 498	$10 509 314 498	1.0
14	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$197 096 220	$9 579 493 904	$9 579 493 904	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9987	0.0%	0.0%	0.0%	0.1%	$596 517 134	$9 173 454 453	$9 173 454 453	1.0
	Wrapped Bitcoin WBTC		$77 048,41	0.4%	1.6%	3.8%	9.3%	$119 996 811	$8 947 799 786	$8 947 799 786	1.0
15	WhiteBIT Coin WBT	Pirkti	$74,08	0.3%	1.6%	3.9%	12.3%	$104 404 964	$8 792 707 270	$21 725 223 455	0.4
	Wrapped Beacon ETH WBETH		$2 498,86	0.1%	0.7%	3.0%	16.0%	$3 388 974	$8 661 461 491	$8 661 461 491	1.0
16	LEO Token LEO	Pirkti	$9,40	0.1%	0.1%	4.0%	4.5%	$169 968	$8 642 967 642	$9 257 292 456	0.93
17	Chainlink LINK	Pirkti	$11,12	0.3%	2.4%	2.4%	21.3%	$320 700 551	$8 529 641 318	$11 122 959 701	0.77
	Coinbase Wrapped BTC CBBTC		$77 043,74	0.4%	1.8%	3.8%	9.3%	$350 541 093	$7 494 203 076	$7 494 203 076	1.0
18	Cardano ADA	Pirkti	$0,1896	0.2%	1.9%	8.3%	22.4%	$179 831 968	$7 124 384 537	$8 531 586 507	0.84
19	Stellar XLM	Pirkti	$0,1623	0.2%	3.6%	4.1%	24.9%	$108 372 749	$5 731 503 335	$8 114 893 289	0.71
20	Bitcoin Cash BCH	Pirkti	$277,90	0.4%	2.7%	1.4%	13.5%	$122 514 959	$5 589 014 884	$5 589 010 542	1.0
	Aave v3 WETH AWETH		$2 253,54	0.2%	0.7%	2.9%	16.1%	$0,00	$5 291 384 449	$5 291 384 449	1.0
21	NEAR Protocol NEAR	Pirkti	$3,88	0.5%	9.9%	14.2%	20.0%	$614 295 151	$5 079 736 571	$5 079 736 691	1.0
	Wrapped eETH WEETH		$2 500,47	0.2%	0.8%	2.8%	15.9%	$846 273	$4 978 260 123	$4 978 260 123	1.0
22	Rain RAIN	Pirkti	$0,006666	3.1%	9.3%	11.5%	41.5%	$15 290 374	$4 738 065 416	$7 614 755 892	0.62
	WETH WETH		$2 257,81	0.2%	0.8%	2.9%	16.1%	$344 671 930	$4 679 806 601	$4 679 806 601	1.0
	sUSDS SUSDS		$1,11	0.0%	0.1%	0.0%	0.3%	$3 361 350	$4 538 629 686	$4 538 629 686	1.0
23	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$192 377 911	$4 522 626 153	$4 522 626 153	1.0
24	Ethena USDe USDE		$0,9981	0.0%	0.1%	0.1%	0.2%	$107 311 278	$4 512 810 573	$4 582 982 744	0.98
25	Uniswap UNI	Pirkti	$7,07	1.0%	2.4%	1.5%	22.2%	$446 765 107	$4 391 083 172	$6 263 400 327	0.7
26	Litecoin LTC	Pirkti	$53,93	0.2%	3.1%	5.0%	23.3%	$162 498 086	$4 194 821 933	$4 194 953 383	1.0
27	USD1 USD1		$0,9967	0.0%	0.1%	0.2%	0.3%	$538 850 166	$3 862 693 055	$3 862 693 055	1.0
28	Canton CC	Pirkti	$0,09414	0.0%	3.6%	5.2%	24.2%	$9 211 162	$3 763 983 244	$3 763 983 244	1.0
29	Avalanche AVAX	Pirkti	$8,40	0.3%	3.4%	6.4%	24.6%	$195 581 369	$3 729 500 829	$3 953 470 375	0.94
30	Sui SUI	Pirkti	$0,8729	0.4%	3.2%	5.0%	26.4%	$247 627 672	$3 612 868 736	$8 728 752 663	0.41
31	Gram (prev. Toncoin) GRAM		$1,18	0.2%	2.8%	2.3%	22.0%	$21 455 638	$3 374 147 404	$6 247 473 567	0.54
32	Tether Gold XAUT	Pirkti	$3 940,87	0.0%	1.4%	1.4%	4.7%	$186 373 258	$3 188 140 008	$3 260 742 596	0.98
	USDT0 USDT0		$0,9985	0.0%	0.0%	0.0%	0.1%	$92 167 327	$3 165 989 394	$3 165 989 394	1.0
33	Hedera HBAR	Pirkti	$0,06961	0.3%	2.9%	9.8%	31.7%	$42 715 099	$3 085 787 805	$3 480 697 120	0.89
	Staked TRX STRX		$0,4072	0.0%	1.0%	3.6%	9.6%	$2 670 222	$3 026 242 805	$3 026 242 805	1.0
34	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$535 566 035	$2 880 483 218	$2 880 483 218	1.0
35	Quant QNT	Pirkti	$194,74	0.0%	4.0%	5.0%	24.6%	$54 066 576	$2 834 632 184	$2 845 598 789	1.0
36	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$112 768 114	$2 703 675 421	$2 703 933 517	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4580	0.0%	2.6%	6.3%	20.3%	$42 739 002	$2 698 652 508	$2 699 831 641	1.0
38	Bittensor TAO	Pirkti	$224,36	0.0%	4.1%	10.9%	27.2%	$83 451 397	$2 621 847 630	$2 621 847 630	1.0
39	Ripple USD RLUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$135 652 171	$2 562 209 571	$2 562 209 571	1.0
40	Cronos CRO	Pirkti	$0,05014	0.1%	2.3%	6.1%	24.6%	$3 743 040	$2 544 705 187	$4 964 372 831	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.1%	0.3%	$5 455 060	$2 393 698 296	$2 395 998 544	1.0
43	OKB OKB	Pirkti	$109,50	0.1%	3.6%	0.3%	8.9%	$14 021 130	$2 299 506 813	$2 299 506 813	1.0
42	Ethena ENA	Pirkti	$0,1714	0.3%	6.4%	17.2%	28.4%	$269 442 684	$2 297 749 581	$2 570 908 622	0.89
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 241 476 108	$2 241 476 108	1.0
45	Pepe PEPE	Pirkti	$0.0₅4813	0.3%	2.0%	11.1%	11.1%	$387 901 158	$2 024 988 609	$2 024 988 609	1.0
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 017 249 270	$2 017 249 270	1.0
	Hybridge Bridged AAVE AAVE0		$125,93	0.7%	6.3%	7.0%	30.5%	$219,96	$2 015 032 889	$2 015 032 889	1.0
47	Aave AAVE	Pirkti	$125,93	0.7%	6.3%	7.0%	30.5%	$240 561 354	$1 944 422 955	$2 014 940 035	0.97
48	MemeCore M	Pirkti	$0,8461	0.4%	0.2%	11.4%	18.0%	$2 220 112	$1 940 563 562	$4 596 574 319	0.42
49	Ondo ONDO	Pirkti	$0,3872	0.3%	4.4%	6.7%	22.9%	$79 207 359	$1 885 482 560	$3 872 159 638	0.49
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.1%	0.3%	0.2%	0.4%	$0,00	$1 851 133 083	$1 851 133 083	1.0
51	Pump.fun PUMP	Pirkti	$0,004005	0.3%	4.9%	6.9%	36.5%	$93 844 166	$1 841 253 451	$3 302 618 375	0.56
52	Falcon USD USDF		$0,9920	0.0%	0.0%	0.3%	0.4%	$599 418	$1 829 216 499	$1 829 216 499	1.0
53	PAX Gold PAXG	Pirkti	$3 954,58	0.0%	1.3%	1.3%	4.5%	$94 722 449	$1 768 912 752	$1 768 912 752	1.0
54	Aster ASTER	Pirkti	$0,6984	0.1%	0.0%	2.0%	2.5%	$67 823 696	$1 751 950 545	$5 438 744 032	0.32
55	Polkadot DOT	Pirkti	$0,9415	0.3%	1.0%	6.7%	20.4%	$89 640 859	$1 610 166 285	$1 610 166 285	1.0
56	United Stables U		$0,9981	0.0%	0.1%	0.1%	0.1%	$180 580 759	$1 605 620 737	$1 605 620 737	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9993	0.0%	0.0%	0.0%	0.1%	$86 561 067	$1 587 945 479	$1 587 945 479	1.0
57	World Liberty Financial WLFI	Pirkti	$0,04991	0.2%	0.0%	5.6%	9.3%	$14 609 789	$1 585 986 272	$4 990 513 433	0.32
58	Mantle MNT	Pirkti	$0,4698	0.7%	1.3%	8.5%	27.0%	$23 467 068	$1 551 204 402	$2 921 690 402	0.53
	Staked TAO (Root) SN0		$224,52	0.1%	4.5%	10.5%	26.9%	$44 985 969	$1 544 697 174	$1 544 697 174	1.0
59	Morpho MORPHO	Pirkti	$2,18	0.6%	3.4%	1.5%	21.3%	$13 927 002	$1 533 705 773	$2 180 228 722	0.7
	Wrapped Tron WTRX		$0,3200	0.1%	2.2%	2.9%	4.7%	$54 696 419	$1 527 574 023	$1 527 574 023	1.0
60	Sky SKY	Pirkti	$0,06438	0.3%	4.8%	4.9%	29.0%	$6 440 205	$1 508 197 934	$1 509 897 500	1.0
61	USDD USDD		$0,9982	0.0%	0.1%	0.1%	0.1%	$13 459 609	$1 490 373 044	$1 496 760 080	1.0
62	Worldcoin WLD	Pirkti	$0,3754	0.9%	4.3%	15.6%	37.3%	$116 841 779	$1 403 617 928	$3 753 770 910	0.37
63	HTX DAO HTX	Pirkti	$0.0₅1565	0.1%	1.4%	3.9%	8.5%	$83 997 002	$1 391 072 054	$1 391 072 054	1.0
64	Bitway BTW		$0,9215	4.3%	12.3%	21.9%	9.5%	$6 433 242	$1 387 588 110	$9 215 032 647	0.15
	Binance-Peg WETH WETH		$2 257,81	0.2%	0.8%	2.9%	16.1%	$32 756 005	$1 365 976 081	$1 365 976 081	1.0
65	Internet Computer ICP	Pirkti	$2,44	0.2%	3.5%	7.0%	27.3%	$26 809 613	$1 363 383 221	$1 363 386 794	1.0
	Bitcoin TRC20 BTCT		$77 324,06	0.0%	1.2%	3.1%	9.1%	$225 107	$1 356 678 789	$1 356 678 789	1.0
66	BFUSD BFUSD		$0,9979	0.0%	0.0%	0.0%	0.2%	$4 795 267	$1 317 189 095	$1 317 189 095	1.0
67	Bitget Token BGB	Pirkti	$1,76	0.0%	0.9%	5.8%	11.7%	$8 921 130	$1 235 277 047	$1 602 130 173	0.77
68	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	0.0%	$47 217 780	$1 227 670 492	$1 227 670 492	1.0
	Wrapped SOL WSOL		$92,38	0.3%	2.5%	8.6%	23.0%	$299 472 416	$1 181 639 220	$1 181 639 220	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.0%	0.3%	$5 155 025	$1 144 828 410	$1 144 828 410	1.0
69	JUST JST	Pirkti	$0,1412	0.3%	2.0%	1.4%	1.9%	$18 041 108	$1 131 897 755	$1 131 897 755	1.0
70	Ethereum Classic ETC	Pirkti	$6,96	0.3%	2.6%	8.6%	21.4%	$29 659 561	$1 105 810 905	$1 105 810 905	1.0
	Wrapped BNB WBNB		$698,77	0.0%	1.6%	5.8%	11.1%	$283 225 102	$1 073 191 361	$1 073 191 361	1.0
71	Venice Token VVV	Pirkti	$21,76	1.5%	5.5%	14.2%	23.0%	$22 392 732	$1 061 549 339	$1 767 385 095	0.6
72	Arbitrum ARB	Pirkti	$0,1533	1.9%	6.1%	8.7%	23.6%	$115 453 990	$1 056 679 444	$1 533 171 514	0.69
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9993	0.0%	0.0%	0.0%	0.1%	$17 673 001	$1 043 777 126	$1 043 777 126	1.0
73	Gate GT	Pirkti	$9,63	1.7%	0.8%	1.4%	15.0%	$6 030 035	$1 007 775 973	$1 125 701 968	0.9
	Binance Staked SOL BNSOL		$105,00	0.3%	2.4%	8.6%	22.7%	$1 267 887	$1 006 332 024	$1 006 332 024	1.0
74	KuCoin KCS	Pirkti	$7,13	0.6%	0.0%	4.0%	3.4%	$4 820 647	$995 058 913	$1 012 871 716	0.98
	Jito Staked SOL JITOSOL		$120,84	0.4%	2.4%	8.5%	22.7%	$16 729 070	$951 439 539	$951 439 539	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,08798	0.4%	3.6%	3.6%	20.2%	$37 446 187	$936 363 593	$936 363 593	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.0%	0.1%	0.3%	$4 582 716	$933 313 192	$933 313 192	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje