Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 552 281 633 804

Rinkos kapitalizacija 3.8%

$128 949 707 393

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$73 711,40	0.5%	5.5%	15.1%	10.2%	$55 793 838 871	$1 479 499 955 918	$1 479 499 955 918	1.0
2	Ethereum ETH	Pirkti	$2 341,11	0.5%	3.6%	23.4%	21.2%	$25 508 770 911	$282 529 183 753	$282 529 183 753	1.0
3	Tether USDT		$0,9997	0.0%	0.0%	0.1%	0.0%	$89 931 150 871	$183 043 208 872	$188 508 301 652	0.97
4	BNB BNB	Pirkti	$656,43	0.1%	4.4%	7.3%	14.4%	$1 526 584 652	$87 408 858 473	$87 408 855 119	1.0
5	XRP XRP	Pirkti	$1,26	0.9%	15.6%	25.9%	11.1%	$6 939 813 748	$79 106 735 089	$126 195 325 849	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$22 671 585 018	$72 783 414 622	$72 786 196 502	1.0
7	Solana SOL	Pirkti	$88,00	0.5%	2.7%	15.1%	12.5%	$4 239 998 243	$51 309 942 055	$55 661 557 369	0.92
8	TRON TRX	Pirkti	$0,3384	0.6%	1.1%	1.0%	2.5%	$583 001 348	$32 114 610 348	$32 114 824 463	1.0
	Lido Staked Ether STETH		$2 337,78	0.5%	3.5%	23.3%	21.2%	$30 870 773	$22 411 089 555	$22 411 120 902	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.1%	1.8%	1.3%	1.6%	$433 565 229	$22 195 473 020	$22 195 473 020	1.0
10	Hyperliquid HYPE	Pirkti	$73,32	0.1%	4.0%	28.3%	21.2%	$1 287 824 897	$16 309 177 724	$73 305 481 338	0.22
11	Dogecoin DOGE	Pirkti	$0,08119	1.3%	7.6%	14.8%	10.1%	$1 396 143 387	$12 631 859 306	$13 907 631 891	0.91
	Wrapped stETH WSTETH		$2 906,05	0.5%	3.6%	23.4%	21.4%	$13 501 330	$10 904 222 238	$10 903 854 595	1.0
12	Rain RAIN	Pirkti	$0,01387	0.2%	0.7%	11.6%	8.1%	$32 107 735	$9 936 699 373	$15 944 303 300	0.62
13	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$311 208 143	$9 743 363 299	$9 448 393 785	1.03
14	Zcash ZEC	Pirkti	$568,35	0.6%	1.4%	16.4%	6.5%	$457 056 542	$9 598 142 604	$9 598 345 967	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9997	0.0%	0.0%	0.1%	0.0%	$1 108 463 352	$9 181 879 174	$9 181 879 174	1.0
	Wrapped Beacon ETH WBETH		$2 581,40	0.5%	3.6%	23.2%	21.3%	$5 786 604	$8 689 169 245	$8 689 165 904	1.0
15	LEO Token LEO	Pirkti	$9,32	0.4%	0.2%	2.2%	4.5%	$131 110	$8 570 806 723	$9 179 206 024	0.93
	Wrapped Bitcoin WBTC		$73 609,90	0.4%	5.5%	15.1%	10.3%	$222 953 929	$8 549 046 382	$8 549 046 382	1.0
16	Chainlink LINK	Pirkti	$10,78	0.7%	1.2%	20.9%	24.0%	$490 826 909	$8 061 005 732	$10 775 305 508	0.75
17	Monero XMR	Pirkti	$417,35	3.3%	4.5%	3.2%	15.3%	$143 021 041	$7 843 726 710	$7 843 740 232	1.0
18	Cardano ADA	Pirkti	$0,2030	1.6%	6.4%	9.3%	15.1%	$690 563 625	$7 608 796 718	$9 133 942 989	0.83
19	WhiteBIT Coin WBT	Pirkti	$61,41	0.5%	2.5%	10.9%	5.8%	$209 516 742	$7 246 033 372	$19 567 273 833	0.37
	Coinbase Wrapped BTC CBBTC		$73 611,44	0.5%	5.5%	15.1%	10.2%	$582 840 653	$7 212 215 946	$7 217 429 920	1.0
20	Stellar XLM	Pirkti	$0,1816	0.6%	7.1%	13.8%	5.3%	$368 034 761	$6 277 064 589	$9 078 650 561	0.69
	Aave v3 WETH AWETH		$2 332,13	0.6%	3.8%	23.4%	21.7%	$0,00	$5 562 326 156	$5 546 227 465	1.0
	WETH WETH		$2 335,20	0.5%	3.6%	23.3%	21.3%	$587 493 895	$5 013 724 006	$5 012 121 462	1.0
	Wrapped eETH WEETH		$2 575,36	0.5%	3.5%	23.3%	21.4%	$15 985 726	$4 694 395 766	$4 694 393 411	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,80	0.5%	1.4%	11.1%	0.0%	$4 063 014	$4 684 248 994	$4 684 488 444	1.0
21	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$319 652 232	$4 579 712 324	$4 568 211 805	1.0
22	Bitcoin Cash BCH	Pirkti	$223,95	0.2%	5.4%	8.2%	0.3%	$317 894 421	$4 496 408 926	$4 496 473 311	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$720 812	$4 408 369 870	$4 408 369 870	1.0
23	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$49 682 009	$4 073 107 147	$4 079 420 264	1.0
	USDT0 USDT0		$0,9997	0.0%	0.0%	0.1%	0.0%	$181 680 674	$4 063 548 744	$4 063 548 744	1.0
24	USD1 USD1		$0,9995	0.0%	0.0%	0.0%	0.0%	$2 811 674 112	$3 984 719 434	$3 984 719 434	1.0
25	Canton CC	Pirkti	$0,09824	0.5%	0.4%	2.0%	21.5%	$12 715 128	$3 869 618 539	$3 869 618 539	1.0
26	Gram (prev. Toncoin) GRAM		$1,39	0.4%	3.0%	5.3%	9.0%	$38 002 161	$3 851 249 894	$7 300 181 104	0.53
27	Litecoin LTC	Pirkti	$48,00	0.1%	2.7%	6.7%	2.0%	$298 076 964	$3 721 207 350	$3 721 206 150	1.0
28	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$386 129 753	$3 442 846 134	$3 442 846 134	1.0
29	Hedera HBAR	Pirkti	$0,07387	0.2%	3.6%	12.1%	5.8%	$106 793 579	$3 237 979 261	$3 693 663 159	0.88
	Staked TRX STRX		$0,4306	1.4%	2.1%	5.1%	2.6%	$1 739 630	$3 208 188 582	$3 208 191 453	1.0
30	Avalanche AVAX	Pirkti	$7,24	1.7%	7.5%	13.4%	11.3%	$397 430 071	$3 127 846 547	$3 357 264 143	0.93
31	Sui SUI	Pirkti	$0,7366	0.4%	3.9%	6.7%	4.4%	$479 656 788	$3 001 241 657	$7 365 859 965	0.41
32	Circle USYC USYC	Pirkti	$1,13	0.0%	0.0%	0.1%	0.5%	$0,00	$2 924 774 343	$2 924 774 343	1.0
33	Shiba Inu SHIB	Pirkti	$0.0₅4927	0.1%	4.3%	10.9%	15.7%	$127 288 644	$2 903 477 045	$4 927 412 303	0.59
34	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$190 484 651	$2 818 712 711	$2 823 801 621	1.0
35	Tether Gold XAUT	Pirkti	$4 489,88	0.1%	0.2%	3.9%	10.5%	$539 100 573	$2 751 503 138	$3 177 697 705	0.87
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 738 548 727	$2 738 548 727	1.0
37	MemeCore M	Pirkti	$1,17	0.1%	5.6%	4.6%	2.7%	$4 111 191	$2 659 626 925	$6 350 610 073	0.42
38	Cronos CRO	Pirkti	$0,05314	0.7%	8.7%	13.2%	9.0%	$14 611 169	$2 577 562 435	$5 254 180 733	0.49
39	Uniswap UNI	Pirkti	$3,78	1.1%	3.3%	8.2%	1.2%	$295 940 389	$2 358 047 055	$3 368 467 272	0.7
40	NEAR Protocol NEAR	Pirkti	$1,77	0.2%	2.0%	8.1%	8.6%	$190 721 758	$2 304 940 333	$2 304 940 344	1.0
41	OKB OKB	Pirkti	$106,59	0.2%	4.3%	4.4%	30.2%	$38 353 325	$2 238 416 834	$2 238 416 834	1.0
42	Ondo US Dollar Yield USDY		$1,14	0.1%	0.1%	0.0%	0.1%	$470 054	$2 150 425 923	$2 150 425 923	1.0
43	Bittensor TAO	Pirkti	$215,80	0.3%	4.9%	5.7%	7.6%	$197 308 282	$2 071 159 349	$4 531 845 492	0.46
44	PAX Gold PAXG	Pirkti	$4 498,24	0.1%	0.2%	3.8%	10.8%	$221 580 951	$1 974 542 915	$1 974 542 915	1.0
45	World Liberty Financial WLFI	Pirkti	$0,05996	1.0%	2.6%	9.1%	6.0%	$56 939 289	$1 905 204 999	$5 995 637 748	0.32
46	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$681 981 232	$1 886 938 968	$1 886 938 968	1.0
47	Aster ASTER	Pirkti	$0,6785	0.5%	6.8%	10.3%	5.7%	$154 495 396	$1 827 060 152	$5 299 748 762	0.34
48	Ondo ONDO	Pirkti	$0,3535	0.8%	2.8%	6.2%	10.5%	$172 545 781	$1 721 530 952	$3 535 457 081	0.49
49	Mantle MNT	Pirkti	$0,5171	0.2%	11.2%	15.3%	20.3%	$56 616 563	$1 707 657 404	$3 216 085 892	0.53
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.1%	$137 535 728	$1 588 646 756	$1 588 646 756	1.0
50	HTX DAO HTX	Pirkti	$0.0₅1740	0.1%	1.1%	4.3%	6.1%	$12 777 897	$1 562 815 702	$1 562 815 702	1.0
51	USDD USDD		$0,9997	0.0%	0.0%	0.1%	0.0%	$20 236 548	$1 536 154 337	$1 535 727 033	1.0
52	Aave AAVE	Pirkti	$99,04	0.8%	4.2%	12.1%	3.6%	$247 477 017	$1 527 451 914	$1 584 587 986	0.96
53	Morpho MORPHO	Pirkti	$2,30	0.2%	6.1%	17.8%	12.1%	$35 094 909	$1 511 245 943	$2 300 887 480	0.66
	Staked TAO (Root) SN0		$216,10	0.5%	4.3%	5.4%	7.6%	$44 441 306	$1 474 179 831	$1 474 238 427	1.0
54	Pump.fun PUMP	Pirkti	$0,003765	1.7%	27.8%	32.2%	91.6%	$282 675 352	$1 470 581 335	$3 158 468 396	0.47
55	Sky SKY	Pirkti	$0,06224	0.2%	3.6%	16.3%	1.7%	$10 689 453	$1 457 958 369	$1 460 270 883	1.0
56	Polkadot DOT	Pirkti	$0,8446	0.9%	7.3%	9.5%	0.2%	$127 200 252	$1 434 975 533	$1 434 983 976	1.0
	Wrapped Tron WTRX		$0,3385	0.6%	1.1%	1.8%	2.6%	$53 257 818	$1 393 049 624	$1 395 903 584	1.0
57	Worldcoin WLD	Pirkti	$0,3742	1.7%	4.7%	9.5%	0.6%	$218 367 345	$1 349 144 753	$3 741 898 814	0.36
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.3%	$7 235 213	$1 342 478 897	$1 342 516 437	1.0
58	Pepe PEPE	Pirkti	$0.0₅3188	0.4%	11.4%	19.7%	11.8%	$509 535 586	$1 340 993 197	$1 340 993 197	1.0
59	Falcon USD USDF		$0,9959	0.0%	0.0%	0.1%	0.0%	$776 378	$1 337 682 528	$1 337 682 528	1.0
60	Internet Computer ICP	Pirkti	$2,39	0.0%	4.2%	9.6%	8.3%	$56 964 851	$1 329 409 471	$1 329 410 030	1.0
61	BFUSD BFUSD		$0,9997	0.0%	0.0%	0.1%	0.1%	$2 937 494	$1 319 578 338	$1 319 578 338	1.0
	Bitcoin TRC20 BTCT		$73 327,22	0.5%	4.6%	14.6%	9.6%	$4 318 024	$1 286 552 695	$1 286 552 695	1.0
62	Bitget Token BGB	Pirkti	$1,82	0.1%	2.9%	8.6%	5.7%	$10 167 483	$1 277 350 720	$1 662 255 263	0.77
63	United Stables U		$0,9997	0.0%	0.0%	0.0%	0.0%	$237 615 916	$1 266 275 649	$1 266 275 649	1.0
64	Bitway BTW		$0,4449	4.6%	8.1%	60.3%	495.6%	$48 571 192	$1 204 909 482	$4 449 210 409	0.27
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.0%	0.1%	1.4%	2.7%	$0,00	$1 197 383 386	$1 197 383 386	1.0
	Binance-Peg WETH WETH		$2 335,20	0.5%	3.6%	23.5%	21.2%	$61 752 197	$1 179 274 452	$1 412 794 146	0.83
	Wrapped BNB WBNB		$654,88	0.1%	4.4%	7.2%	14.3%	$511 729 556	$1 172 141 797	$1 172 613 754	1.0
66	Ethena ENA	Pirkti	$0,1183	1.1%	23.9%	36.5%	34.7%	$358 137 630	$1 163 085 874	$1 775 139 012	0.66
67	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$33 091 004	$1 158 059 469	$1 158 059 469	1.0
68	Ethereum Classic ETC	Pirkti	$6,95	1.0%	6.9%	11.6%	0.4%	$49 282 580	$1 097 983 255	$1 097 986 556	1.0
	Kelp DAO Restaked ETH RSETH		$2 519,31	0.4%	3.7%	23.5%	21.2%	$595 953	$1 062 821 735	$1 062 821 735	1.0
	Wrapped SOL WSOL		$87,93	0.4%	2.6%	15.1%	12.4%	$680 132 957	$1 057 689 236	$1 056 128 199	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.1%	0.0%	0.1%	0.4%	$1 142 577	$1 040 844 791	$1 040 848 950	1.0
	clBTC CLBTC		$73 983,20	0.4%	4.5%	27.9%	10.1%	$14,04	$1 032 518 199	$1 032 518 199	1.0
	Kinetiq Staked HYPE KHYPE		$75,08	0.1%	3.7%	28.4%	21.3%	$5 722 313	$1 029 793 490	$1 029 793 871	1.0
69	KuCoin KCS	Pirkti	$7,47	0.4%	2.8%	11.9%	11.2%	$12 548 590	$1 024 892 952	$1 062 255 527	0.96
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$44 130 005	$1 008 580 458	$1 008 580 540	1.0
70	Pi Network PI	Pirkti	$0,09026	0.5%	1.9%	2.3%	1.7%	$8 067 938	$999 639 390	$1 537 804 941	0.65
71	Blockchain Capital BCAP	Pirkti	$105,87	0.0%	0.0%	0.3%	0.3%	$0,00	$964 699 192	$964 699 192	1.0
72	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,24	0.0%	0.1%	1.4%	2.7%	$0,00	$929 263 824	$929 263 824	1.0
73	Quant QNT	Pirkti	$62,01	0.1%	6.4%	5.7%	3.4%	$13 477 802	$901 876 594	$906 112 885	1.0
	Binance Staked SOL BNSOL		$99,19	0.5%	2.8%	15.2%	12.9%	$3 140 152	$889 183 915	$889 183 915	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje