Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 712 004 978 638

Rinkos kapitalizacija 0.6%

$81 516 764 421

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$78 512,32	0.9%	0.4%	0.0%	24.7%	$30 119 343 426	$1 576 406 349 577	$1 576 409 019 095	1.0
2	Ethereum ETH	Pirkti	$2 469,97	1.1%	0.4%	1.1%	32.1%	$15 560 568 278	$298 094 965 058	$298 094 965 058	1.0
3	Tether USDT		$0,9997	0.0%	0.0%	0.0%	0.1%	$55 762 875 481	$183 330 369 911	$188 795 909 515	0.97
4	BNB BNB	Pirkti	$689,47	0.7%	1.2%	1.3%	19.3%	$806 057 604	$91 812 606 745	$91 812 597 823	1.0
5	XRP XRP	Pirkti	$1,37	1.0%	2.3%	7.6%	29.6%	$2 406 663 003	$86 171 838 167	$137 317 926 865	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$15 862 866 999	$73 638 830 760	$73 687 425 795	1.0
7	Solana SOL	Pirkti	$103,12	1.1%	3.3%	9.0%	42.0%	$3 789 344 397	$60 354 314 582	$65 310 784 126	0.92
8	TRON TRX	Pirkti	$0,3325	0.4%	2.2%	3.1%	1.6%	$506 010 049	$31 571 942 850	$31 571 948 315	1.0
	Lido Staked Ether STETH		$2 469,74	1.1%	0.3%	1.0%	32.1%	$10 217 643	$23 824 176 719	$23 824 323 713	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.2%	3.5%	1.5%	2.0%	$3 970 814	$22 553 416 267	$22 553 416 267	1.0
10	Hyperliquid HYPE	Pirkti	$82,24	1.2%	2.8%	3.5%	56.2%	$1 001 673 167	$18 306 160 554	$78 616 955 365	0.23
11	Zcash ZEC	Pirkti	$840,16	1.9%	2.0%	0.7%	78.9%	$943 134 610	$14 204 501 645	$14 204 716 937	1.0
12	Dogecoin DOGE	Pirkti	$0,08298	1.0%	3.1%	8.6%	18.6%	$695 703 750	$12 923 543 371	$14 227 461 558	0.91
13	Rain RAIN	Pirkti	$0,01711	0.6%	2.1%	17.6%	35.4%	$36 800 588	$12 132 747 810	$19 544 112 962	0.62
	Wrapped stETH WSTETH		$3 069,96	0.9%	0.4%	1.1%	32.2%	$3 366 901	$11 617 747 884	$11 617 747 884	1.0
14	USDS USDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$106 282 826	$9 809 101 518	$9 811 436 700	1.0
15	Monero XMR	Pirkti	$515,49	0.5%	1.2%	21.6%	41.9%	$236 359 141	$9 694 351 595	$9 694 360 878	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9997	0.0%	0.0%	0.0%	0.1%	$1 002 833 099	$9 182 629 390	$9 182 629 390	1.0
	Wrapped Beacon ETH WBETH		$2 724,68	1.1%	0.3%	0.9%	32.4%	$2 045 809	$9 166 591 100	$9 166 591 100	1.0
	Wrapped Bitcoin WBTC		$78 433,19	0.9%	0.4%	0.1%	24.5%	$126 322 458	$9 109 149 089	$9 109 149 089	1.0
16	LEO Token LEO	Pirkti	$9,64	0.0%	1.2%	3.0%	1.5%	$199 634	$8 870 394 164	$9 500 816 253	0.93
17	WhiteBIT Coin WBT	Pirkti	$72,32	0.9%	0.4%	1.2%	31.7%	$123 263 996	$8 541 749 584	$21 261 391 350	0.4
18	Chainlink LINK	Pirkti	$11,35	1.1%	2.0%	2.4%	39.9%	$402 756 016	$8 490 976 977	$11 350 056 560	0.75
	Coinbase Wrapped BTC CBBTC		$78 492,92	0.8%	0.5%	0.3%	24.6%	$440 567 572	$7 762 874 188	$7 765 446 141	1.0
19	Cardano ADA	Pirkti	$0,1959	1.4%	3.8%	11.1%	12.6%	$382 377 188	$7 348 234 367	$8 818 211 140	0.83
20	Stellar XLM	Pirkti	$0,1761	1.0%	2.5%	9.4%	3.0%	$137 314 527	$6 109 048 830	$8 806 670 320	0.69
	Aave v3 WETH AWETH		$2 466,63	1.1%	0.0%	0.8%	32.1%	$0,00	$5 793 049 859	$5 793 241 932	1.0
	Wrapped eETH WEETH		$2 723,78	0.9%	0.4%	1.1%	32.2%	$1 211 366	$5 050 195 112	$5 050 195 112	1.0
	WETH WETH		$2 468,18	0.9%	0.5%	1.2%	31.9%	$413 667 584	$4 988 617 062	$4 984 828 178	1.0
21	Bitcoin Cash BCH	Pirkti	$246,01	0.5%	2.5%	10.7%	18.1%	$130 035 384	$4 941 345 088	$4 941 280 501	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.2%	$402 255	$4 695 525 731	$4 696 497 857	1.0
22	Canton CC	Pirkti	$0,1171	0.9%	0.1%	5.7%	0.8%	$10 814 992	$4 622 654 627	$4 622 654 627	1.0
23	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$303 010 981	$4 585 407 094	$4 581 680 194	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,44	0.1%	2.5%	11.6%	41.4%	$3 648 377	$4 215 062 480	$4 215 062 480	1.0
24	USD1 USD1		$0,9996	0.0%	0.0%	0.0%	0.1%	$1 490 324 563	$4 191 859 308	$4 191 859 308	1.0
25	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$84 240 927	$4 111 333 609	$4 114 807 551	1.0
	USDT0 USDT0		$0,9998	0.0%	0.0%	0.1%	0.1%	$96 763 632	$4 063 613 970	$4 063 613 970	1.0
26	Litecoin LTC	Pirkti	$48,44	0.5%	2.5%	7.0%	9.4%	$220 280 351	$3 758 236 392	$3 758 241 238	1.0
27	Gram (prev. Toncoin) GRAM		$1,34	1.4%	1.8%	8.7%	3.4%	$32 633 479	$3 714 477 479	$7 007 656 624	0.53
28	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.1%	$807 872 761	$3 316 825 090	$3 343 790 761	0.99
	Staked TRX STRX		$0,4422	0.0%	0.9%	2.9%	3.9%	$1 077 595	$3 288 365 515	$3 288 366 980	1.0
29	Hedera HBAR	Pirkti	$0,07357	1.0%	2.1%	6.7%	5.6%	$55 217 095	$3 226 499 665	$3 680 566 795	0.88
30	Uniswap UNI	Pirkti	$5,17	2.8%	0.4%	20.9%	26.9%	$649 276 351	$3 221 541 192	$4 603 013 056	0.7
31	Avalanche AVAX	Pirkti	$7,21	1.0%	2.7%	3.9%	13.8%	$197 057 032	$3 114 852 674	$3 343 317 210	0.93
32	Shiba Inu SHIB	Pirkti	$0.0₅5036	1.3%	1.7%	6.3%	2.3%	$83 915 242	$2 966 385 202	$2 967 678 339	1.0
33	Sui SUI	Pirkti	$0,7216	1.3%	3.1%	11.3%	6.2%	$557 004 881	$2 940 829 785	$7 217 592 869	0.41
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 810 648 662	$2 810 648 662	1.0
35	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$76 514 270	$2 810 322 929	$2 810 322 929	1.0
36	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 777 985 218	$2 777 985 218	1.0
37	Tether Gold XAUT	Pirkti	$4 423,44	0.3%	0.7%	4.7%	9.6%	$358 868 276	$2 710 802 939	$3 130 693 241	0.87
38	Cronos CRO	Pirkti	$0,05563	0.4%	10.5%	8.6%	2.1%	$9 680 032	$2 699 587 437	$5 501 611 943	0.49
39	NEAR Protocol NEAR	Pirkti	$1,88	2.5%	0.4%	3.8%	13.0%	$249 293 869	$2 450 610 812	$2 450 610 857	1.0
40	MemeCore M	Pirkti	$1,08	0.8%	0.4%	2.9%	0.3%	$645 095	$2 446 655 489	$5 836 133 215	0.42
41	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$125 304 800	$2 401 781 720	$2 401 781 720	1.0
42	OKB OKB	Pirkti	$112,10	0.8%	2.0%	1.9%	29.7%	$18 542 373	$2 354 097 426	$2 354 097 426	1.0
43	Bittensor TAO	Pirkti	$227,43	1.1%	3.8%	4.5%	18.3%	$141 438 525	$2 182 791 547	$4 776 104 765	0.46
44	Ondo US Dollar Yield USDY		$1,14	0.2%	0.1%	0.1%	0.2%	$2 612 514	$2 181 192 328	$2 181 192 328	1.0
45	Aave AAVE	Pirkti	$124,23	1.9%	0.9%	7.9%	36.5%	$256 449 405	$1 917 668 335	$1 989 077 363	0.96
46	PAX Gold PAXG	Pirkti	$4 431,23	0.3%	0.7%	4.8%	9.7%	$162 460 411	$1 911 304 449	$1 911 304 449	1.0
47	Aster ASTER	Pirkti	$0,6969	0.7%	1.6%	2.1%	16.4%	$101 788 408	$1 881 651 939	$5 438 626 686	0.35
48	Mantle MNT	Pirkti	$0,5665	0.1%	7.5%	5.7%	44.8%	$47 352 147	$1 871 200 168	$3 524 091 217	0.53
49	Morpho MORPHO	Pirkti	$2,66	2.9%	6.5%	2.5%	34.3%	$38 859 701	$1 829 007 331	$2 657 079 022	0.69
50	World Liberty Financial WLFI	Pirkti	$0,05751	0.8%	0.8%	0.4%	7.7%	$38 213 064	$1 828 323 269	$5 753 622 666	0.32
51	Pump.fun PUMP	Pirkti	$0,004323	1.2%	12.3%	13.2%	100.7%	$228 092 211	$1 713 167 809	$3 616 091 212	0.47
52	Ondo ONDO	Pirkti	$0,3450	1.4%	3.9%	8.2%	10.7%	$76 360 044	$1 680 458 920	$3 451 108 668	0.49
53	Sky SKY	Pirkti	$0,06868	1.4%	2.8%	0.5%	23.1%	$6 905 275	$1 609 348 312	$1 611 636 973	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$157 844 546	$1 588 756 631	$1 588 756 631	1.0
	Staked TAO (Root) SN0		$228,86	0.3%	4.9%	6.4%	18.0%	$35 322 850	$1 568 613 060	$1 568 613 060	1.0
54	USDD USDD		$0,9994	0.0%	0.0%	0.0%	0.1%	$2 692 299	$1 498 086 843	$1 498 150 711	1.0
55	Pepe PEPE	Pirkti	$0.0₅3558	1.3%	2.2%	11.5%	30.4%	$350 286 909	$1 496 585 703	$1 496 585 703	1.0
56	Ethena ENA	Pirkti	$0,1519	2.4%	5.8%	5.1%	87.6%	$498 980 823	$1 494 964 198	$2 281 662 369	0.66
57	HTX DAO HTX	Pirkti	$0.0₅1651	0.3%	1.8%	5.8%	7.6%	$40 103 675	$1 483 176 551	$1 483 176 551	1.0
58	Polkadot DOT	Pirkti	$0,8268	1.0%	4.2%	8.6%	7.9%	$122 528 150	$1 406 187 107	$1 406 191 503	1.0
	Wrapped Tron WTRX		$0,3329	0.2%	2.2%	3.3%	1.5%	$43 380 143	$1 377 702 425	$1 380 539 491	1.0
	Bitcoin TRC20 BTCT		$78 385,73	0.8%	0.1%	0.4%	21.5%	$242 132	$1 375 327 886	$1 375 327 886	1.0
59	Bitget Token BGB	Pirkti	$1,94	1.5%	0.7%	1.6%	18.9%	$8 904 257	$1 359 247 835	$1 768 830 464	0.77
60	Falcon USD USDF		$0,9958	0.0%	0.0%	0.0%	0.0%	$512 827	$1 338 117 956	$1 338 117 956	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.3%	$2 851 161	$1 337 840 269	$1 337 840 269	1.0
61	Internet Computer ICP	Pirkti	$2,39	0.9%	2.5%	0.2%	16.1%	$41 978 819	$1 329 671 780	$1 329 672 652	1.0
62	BFUSD BFUSD		$0,9995	0.0%	0.0%	0.0%	0.1%	$1 874 423	$1 319 300 741	$1 319 300 741	1.0
63	Worldcoin WLD	Pirkti	$0,3584	1.7%	5.6%	9.4%	18.3%	$139 011 655	$1 298 425 372	$3 584 974 241	0.36
	Wrapped SOL WSOL		$103,05	1.1%	3.5%	9.0%	42.1%	$514 198 927	$1 282 777 857	$1 282 777 857	1.0
64	United Stables U		$0,9993	0.0%	0.0%	0.0%	0.0%	$171 274 108	$1 274 601 013	$1 274 601 013	1.0
	Binance-Peg WETH WETH		$2 468,18	0.9%	0.5%	1.2%	32.1%	$41 195 369	$1 246 496 006	$1 493 326 899	0.83
65	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$32 082 074	$1 244 626 355	$1 244 626 355	1.0
	Wrapped BNB WBNB		$687,60	0.8%	1.2%	1.3%	19.3%	$274 575 502	$1 227 225 021	$1 227 653 235	1.0
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.1%	1.1%	0.5%	0.8%	$0,00	$1 221 401 309	$1 221 401 309	1.0
67	Ethereum Classic ETC	Pirkti	$7,26	1.0%	2.4%	6.0%	10.1%	$51 977 181	$1 147 956 777	$1 147 960 125	1.0
68	Bitway BTW		$0,4089	0.8%	1.1%	5.8%	254.1%	$15 952 001	$1 108 507 332	$4 093 238 896	0.27
	Kinetiq Staked HYPE KHYPE		$83,47	1.3%	2.6%	3.5%	57.3%	$2 771 241	$1 104 747 060	$1 104 747 728	1.0
	Kelp DAO Restaked ETH RSETH		$2 652,36	1.1%	0.5%	1.1%	32.1%	$52 512,91	$1 099 202 707	$1 099 202 707	1.0
	Binance Staked SOL BNSOL		$116,39	1.1%	3.3%	9.1%	42.7%	$510 009	$1 061 697 782	$1 061 697 782	1.0
	Jito Staked SOL JITOSOL		$133,80	1.2%	3.3%	9.0%	42.6%	$29 973 214	$1 036 990 061	$1 036 990 800	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$30 535 653	$1 036 940 913	$1 036 940 913	1.0
69	Pi Network PI	Pirkti	$0,09058	0.4%	0.9%	1.8%	3.5%	$3 743 934	$1 008 449 782	$1 551 415 307	0.65
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.5%	$5 361 430	$972 640 155	$972 640 155	1.0
70	KuCoin KCS	Pirkti	$7,05	0.7%	0.7%	4.7%	7.2%	$54 975 057	$968 351 985	$1 003 653 354	0.96
71	Blockchain Capital BCAP	Pirkti	$106,25	0.0%	0.0%	0.4%	0.0%	$0,00	$968 161 794	$968 161 794	1.0
72	POL (ex-MATIC) POL	Pirkti	$0,08852	1.0%	15.0%	23.6%	20.6%	$112 797 207	$948 323 937	$948 323 937	1.0
73	Lighter LIT	Pirkti	$3,69	1.1%	2.5%	5.9%	78.6%	$70 625 812	$922 449 534	$3 689 798 134	0.25

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje