Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 708 241 563 951

Rinkos kapitalizacija 7.5%

$155 569 775 056

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 755,92	1.6%	8.8%	23.8%	18.0%	$67 429 590 568	$1 562 339 170 836	$1 562 339 170 836	1.0
2	Ethereum ETH	Pirkti	$2 395,49	1.7%	5.4%	28.0%	25.0%	$28 479 432 532	$289 212 007 578	$289 212 007 578	1.0
3	Tether USDT		$0,9997	0.0%	0.0%	0.1%	0.0%	$303 421 850 897	$183 046 614 187	$188 511 808 639	0.97
4	BNB BNB	Pirkti	$676,88	1.0%	5.7%	11.5%	18.9%	$1 860 240 776	$90 188 572 784	$90 188 574 708	1.0
5	XRP XRP	Pirkti	$1,38	1.9%	22.8%	41.2%	25.1%	$9 831 732 368	$86 278 826 383	$137 636 632 293	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$28 293 655 851	$72 845 779 478	$72 872 043 997	1.0
7	Solana SOL	Pirkti	$91,05	1.6%	4.7%	20.9%	18.4%	$5 867 639 054	$53 123 371 852	$57 629 006 202	0.92
8	TRON TRX	Pirkti	$0,3402	0.3%	1.9%	2.3%	3.6%	$627 403 314	$32 296 346 284	$32 296 350 049	1.0
	Lido Staked Ether STETH		$2 394,96	1.7%	5.2%	27.9%	24.9%	$43 774 234	$22 975 456 455	$22 975 528 911	1.0
9	Hyperliquid HYPE	Pirkti	$74,21	2.5%	0.8%	30.5%	25.5%	$1 506 970 510	$16 529 352 810	$74 295 110 669	0.22
10	Dogecoin DOGE	Pirkti	$0,08386	1.3%	10.1%	20.8%	16.4%	$1 650 078 483	$13 054 159 189	$14 372 423 028	0.91
	Wrapped stETH WSTETH		$2 974,62	1.6%	5.3%	28.0%	25.1%	$33 640 754	$11 160 872 222	$11 160 872 222	1.0
11	Zcash ZEC	Pirkti	$644,09	1.2%	15.5%	32.5%	25.4%	$835 736 953	$10 885 939 363	$10 886 606 129	1.0
12	Rain RAIN	Pirkti	$0,01460	3.6%	3.6%	11.4%	1.7%	$39 159 167	$10 464 303 203	$16 790 882 375	0.62
13	USDS USDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$319 339 315	$9 742 165 937	$9 743 214 885	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9997	0.0%	0.0%	0.1%	0.0%	$1 248 076 201	$9 182 049 993	$9 182 049 993	1.0
	Wrapped Bitcoin WBTC		$77 751,26	1.3%	8.6%	23.6%	17.9%	$292 546 760	$9 035 004 811	$9 035 004 811	1.0
	Wrapped Beacon ETH WBETH		$2 642,00	1.7%	5.4%	27.9%	25.1%	$11 351 075	$8 895 122 821	$8 895 122 821	1.0
14	LEO Token LEO	Pirkti	$9,29	0.1%	0.7%	0.6%	4.4%	$181 934	$8 550 666 101	$9 157 700 992	0.93
15	WhiteBIT Coin WBT	Pirkti	$71,99	1.6%	14.6%	27.5%	21.1%	$377 397 636	$8 496 388 057	$22 943 746 347	0.37
16	Chainlink LINK	Pirkti	$11,35	2.1%	7.5%	30.3%	33.1%	$792 038 107	$8 495 479 687	$11 356 075 421	0.75
17	Cardano ADA	Pirkti	$0,2128	0.9%	13.5%	18.1%	24.9%	$934 404 997	$7 980 180 768	$9 579 769 164	0.83
18	Monero XMR	Pirkti	$412,33	0.3%	0.7%	4.9%	17.9%	$149 214 531	$7 745 257 915	$7 745 259 398	1.0
	Coinbase Wrapped BTC CBBTC		$77 835,70	1.0%	9.3%	23.9%	18.0%	$763 909 691	$7 610 231 099	$7 610 231 099	1.0
19	Stellar XLM	Pirkti	$0,1897	0.7%	9.7%	21.4%	1.6%	$451 861 318	$6 559 162 040	$9 486 638 909	0.69
	Aave v3 WETH AWETH		$2 397,55	1.0%	5.9%	28.5%	25.8%	$0,00	$5 669 272 918	$5 669 272 918	1.0
20	Bitcoin Cash BCH	Pirkti	$262,99	2.6%	20.2%	27.2%	18.4%	$526 188 761	$5 278 723 408	$5 278 723 408	1.0
	WETH WETH		$2 396,33	1.6%	5.3%	27.9%	25.0%	$708 762 293	$5 059 024 517	$5 061 949 095	1.0
	Wrapped eETH WEETH		$2 640,55	1.6%	5.3%	28.0%	25.2%	$17 139 864	$4 816 041 552	$4 816 041 565	1.0
	sUSDS SUSDS		$1,11	0.1%	0.2%	0.3%	0.4%	$529 977	$4 704 317 014	$4 702 701 693	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,77	0.0%	1.7%	10.8%	34.0%	$4 227 147	$4 631 534 972	$4 631 534 972	1.0
21	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$421 633 510	$4 598 803 491	$4 598 803 491	1.0
22	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$55 944 213	$4 066 596 414	$4 066 596 414	1.0
	USDT0 USDT0		$0,9995	0.1%	0.0%	0.1%	0.0%	$211 080 690	$4 063 277 629	$4 063 277 629	1.0
23	Canton CC	Pirkti	$0,1028	2.2%	1.5%	6.1%	17.4%	$16 106 277	$4 051 001 083	$4 051 001 083	1.0
24	USD1 USD1		$0,9996	0.0%	0.1%	0.1%	0.0%	$2 668 001 380	$3 984 881 642	$3 984 881 642	1.0
25	Gram (prev. Toncoin) GRAM		$1,42	1.8%	4.4%	8.8%	4.6%	$64 270 968	$3 923 192 335	$7 436 239 230	0.53
26	Litecoin LTC	Pirkti	$50,56	1.5%	6.5%	13.3%	8.8%	$455 591 179	$3 920 886 277	$3 921 020 314	1.0
27	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$461 079 756	$3 431 172 860	$3 441 408 719	1.0
28	Hedera HBAR	Pirkti	$0,07624	1.2%	5.2%	16.8%	6.9%	$134 204 531	$3 343 037 050	$3 813 505 830	0.88
29	Avalanche AVAX	Pirkti	$7,57	1.4%	9.5%	18.6%	16.2%	$515 055 192	$3 268 792 695	$3 508 548 242	0.93
30	Sui SUI	Pirkti	$0,7892	1.9%	10.0%	16.7%	4.6%	$728 889 815	$3 218 142 729	$7 898 193 949	0.41
	Staked TRX STRX		$0,4219	0.1%	1.8%	4.8%	2.2%	$1 991 377	$3 143 503 910	$3 143 503 910	1.0
31	Shiba Inu SHIB	Pirkti	$0.0₅5203	1.5%	4.5%	16.2%	23.1%	$150 489 571	$3 071 023 298	$5 211 750 526	0.59
32	Circle USYC USYC	Pirkti	$1,13	0.0%	0.0%	0.1%	0.5%	$0,00	$2 924 774 343	$2 924 774 343	1.0
33	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$217 042 322	$2 825 621 859	$2 825 621 859	1.0
34	Tether Gold XAUT	Pirkti	$4 563,99	0.0%	2.1%	5.3%	11.0%	$592 540 731	$2 796 686 988	$3 229 880 315	0.87
35	Cronos CRO	Pirkti	$0,05680	0.8%	9.0%	14.2%	3.3%	$15 910 542	$2 757 384 227	$5 620 680 376	0.49
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 738 548 727	$2 738 548 727	1.0
37	MemeCore M	Pirkti	$1,17	2.1%	6.2%	2.6%	1.6%	$4 374 475	$2 657 431 481	$6 345 055 157	0.42
38	NEAR Protocol NEAR	Pirkti	$1,89	2.4%	7.9%	18.2%	0.8%	$343 236 387	$2 468 616 664	$2 468 616 740	1.0
39	Uniswap UNI	Pirkti	$3,92	2.7%	5.7%	14.1%	5.8%	$365 043 049	$2 446 850 722	$3 495 360 184	0.7
40	OKB OKB	Pirkti	$107,43	1.1%	2.8%	6.5%	31.7%	$40 606 165	$2 256 094 123	$2 256 094 123	1.0
41	Ondo US Dollar Yield USDY		$1,14	0.1%	0.3%	0.0%	0.2%	$2 801 936	$2 140 646 074	$2 140 646 074	1.0
42	Bittensor TAO	Pirkti	$222,76	1.3%	6.6%	11.9%	13.5%	$246 263 291	$2 139 333 392	$4 681 015 197	0.46
43	PAX Gold PAXG	Pirkti	$4 577,61	0.0%	2.2%	5.1%	11.3%	$265 927 704	$2 009 104 250	$2 009 104 250	1.0
44	Aster ASTER	Pirkti	$0,7273	2.0%	8.3%	19.6%	15.4%	$187 649 772	$1 959 361 052	$5 683 513 649	0.34
45	World Liberty Financial WLFI	Pirkti	$0,06081	0.7%	4.1%	10.4%	9.3%	$71 105 262	$1 932 733 405	$6 082 268 081	0.32
46	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$881 173 829	$1 898 806 055	$1 901 056 450	1.0
47	Ondo ONDO	Pirkti	$0,3726	1.5%	6.8%	13.5%	6.7%	$235 292 451	$1 815 905 905	$3 729 272 125	0.49
48	Aave AAVE	Pirkti	$111,05	0.5%	11.0%	25.3%	13.5%	$418 522 273	$1 712 849 174	$1 776 918 575	0.96
49	Mantle MNT	Pirkti	$0,5128	3.3%	5.7%	16.5%	21.7%	$46 780 970	$1 693 950 885	$3 190 271 964	0.53
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.1%	0.0%	$214 019 900	$1 588 629 447	$1 588 629 447	1.0
50	HTX DAO HTX	Pirkti	$0.0₅1753	0.3%	1.8%	4.0%	4.8%	$4 626 601	$1 574 813 014	$1 574 813 014	1.0
51	Pepe PEPE	Pirkti	$0.0₅3685	0.2%	11.2%	33.1%	25.1%	$625 170 323	$1 550 851 228	$1 550 851 228	1.0
52	Sky SKY	Pirkti	$0,06557	0.3%	7.0%	24.7%	3.9%	$17 625 007	$1 536 509 877	$1 538 977 629	1.0
	Staked TAO (Root) SN0		$222,15	0.8%	6.9%	9.7%	13.3%	$41 334 127	$1 533 032 109	$1 533 032 109	1.0
53	USDD USDD		$0,9997	0.0%	0.0%	0.1%	0.0%	$22 706 353	$1 529 794 656	$1 533 634 072	1.0
54	Pump.fun PUMP	Pirkti	$0,003903	1.5%	16.8%	33.7%	96.2%	$313 193 930	$1 524 289 464	$3 274 249 609	0.47
55	Polkadot DOT	Pirkti	$0,8865	0.2%	10.7%	17.8%	5.8%	$168 201 995	$1 506 705 238	$1 506 706 520	1.0
56	Morpho MORPHO	Pirkti	$2,27	2.3%	2.5%	18.1%	12.2%	$43 449 992	$1 489 088 815	$2 267 083 686	0.66
57	Worldcoin WLD	Pirkti	$0,3899	0.2%	7.6%	15.9%	2.5%	$294 374 721	$1 406 360 058	$3 899 066 230	0.36
	Wrapped Tron WTRX		$0,3401	0.3%	1.8%	3.0%	3.3%	$51 471 744	$1 400 729 092	$1 400 796 287	1.0
	Bitcoin TRC20 BTCT		$78 210,85	0.6%	9.1%	23.0%	17.3%	$5 033 392	$1 372 204 240	$1 372 204 240	1.0
58	Internet Computer ICP	Pirkti	$2,46	1.6%	4.5%	13.1%	12.4%	$72 243 674	$1 365 813 819	$1 365 813 819	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.3%	$8 464 668	$1 349 381 924	$1 349 381 924	1.0
59	Falcon USD USDF		$0,9960	0.0%	0.0%	0.0%	0.0%	$1 019 211	$1 337 647 498	$1 337 647 498	1.0
60	Ethena ENA	Pirkti	$0,1356	2.9%	42.8%	62.0%	56.5%	$774 208 571	$1 332 247 254	$2 033 318 544	0.66
61	BFUSD BFUSD		$0,9994	0.0%	0.1%	0.1%	0.1%	$6 181 652	$1 319 184 641	$1 319 184 641	1.0
62	Bitget Token BGB	Pirkti	$1,85	2.2%	2.2%	12.1%	9.7%	$12 999 319	$1 296 953 352	$1 687 764 763	0.77
63	Bitway BTW		$0,4765	6.4%	28.4%	61.4%	568.4%	$37 860 101	$1 290 827 319	$4 766 467 879	0.27
64	United Stables U		$0,9996	0.0%	0.0%	0.0%	0.0%	$289 713 082	$1 273 399 381	$1 273 399 381	1.0
	Binance-Peg WETH WETH		$2 396,33	1.6%	5.3%	28.0%	24.8%	$74 282 357	$1 210 465 769	$1 450 161 961	0.83
	Wrapped BNB WBNB		$675,49	1.0%	5.6%	11.4%	18.8%	$677 207 319	$1 210 240 265	$1 210 240 265	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.0%	0.1%	1.3%	2.8%	$0,00	$1 199 453 775	$1 199 453 775	1.0
66	Ethereum Classic ETC	Pirkti	$7,37	1.0%	10.2%	20.8%	6.6%	$64 062 606	$1 164 508 897	$1 164 508 897	1.0
67	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$39 509 835	$1 153 039 949	$1 153 039 949	1.0
	Wrapped SOL WSOL		$91,10	1.6%	4.3%	20.9%	18.2%	$903 978 189	$1 152 665 880	$1 152 665 880	1.0
	clBTC CLBTC		$78 088,94	2.3%	9.9%	30.8%	18.1%	$25,03	$1 089 791 541	$1 089 791 541	1.0
	Kelp DAO Restaked ETH RSETH		$2 575,00	1.7%	5.4%	28.1%	25.1%	$626 947	$1 087 052 344	$1 087 052 344	1.0
68	KuCoin KCS	Pirkti	$7,70	2.4%	5.4%	16.5%	14.2%	$17 665 962	$1 057 777 877	$1 096 339 275	0.96
69	Pi Network PI	Pirkti	$0,09426	1.6%	4.0%	4.7%	2.0%	$11 900 103	$1 044 485 940	$1 606 716 570	0.65
	Kinetiq Staked HYPE KHYPE		$75,88	1.7%	3.9%	30.5%	25.8%	$9 816 093	$1 033 014 169	$1 033 014 169	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.4%	$1 916 129	$1 032 577 899	$1 032 577 899	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$43 242 011	$998 009 307	$998 009 307	1.0
70	POL (ex-MATIC) POL	Pirkti	$0,09153	1.2%	10.1%	23.5%	13.6%	$129 081 500	$980 106 309	$980 106 309	1.0
71	Blockchain Capital BCAP	Pirkti	$105,87	0.0%	0.0%	0.3%	0.3%	$0,00	$964 699 192	$964 699 192	1.0
72	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,24	0.0%	0.1%	1.3%	2.8%	$0,00	$930 928 267	$930 928 267	1.0
73	Quant QNT	Pirkti	$63,77	0.6%	5.0%	8.1%	0.6%	$16 856 471	$927 717 490	$932 075 160	1.0
	Binance Staked SOL BNSOL		$102,66	1.4%	4.8%	21.3%	18.9%	$5 482 430	$918 510 673	$918 510 673	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje