Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 629 810 526 267

Rinkos kapitalizacija 0.5%

$32 903 444 449

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$75 677,79	0.0%	0.2%	2.4%	7.4%	$11 163 097 653	$1 521 832 807 461	$1 521 847 262 103	1.0
2	Ethereum ETH	Pirkti	$2 231,46	0.1%	0.1%	1.0%	9.8%	$4 248 544 376	$272 678 355 912	$272 678 355 912	1.0
3	Tether USDT		$0,9990	0.0%	0.0%	0.0%	0.0%	$19 619 089 814	$176 853 249 925	$182 314 800 692	0.97
4	BNB BNB	Pirkti	$694,75	0.0%	0.3%	1.3%	5.3%	$576 143 843	$91 369 018 203	$91 369 018 203	1.0
5	XRP XRP	Pirkti	$1,16	0.0%	1.1%	7.2%	15.8%	$1 287 995 537	$73 652 397 506	$115 940 984 199	0.64
6	USDC USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$4 818 034 079	$70 477 853 478	$70 484 341 435	1.0
7	Solana SOL	Pirkti	$89,17	0.1%	0.7%	6.8%	18.8%	$851 892 409	$52 704 866 573	$56 820 277 049	0.93
8	TRON TRX	Pirkti	$0,3200	0.1%	0.4%	5.1%	3.9%	$341 476 472	$30 410 996 666	$30 411 241 222	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.3%	0.2%	1.0%	0.7%	$5 947 316	$27 261 273 436	$27 261 273 436	1.0
	Lido Staked Ether STETH		$2 232,26	0.1%	0.1%	1.0%	9.8%	$4 126 637	$21 656 823 257	$21 656 823 257	1.0
10	Zcash ZEC	Pirkti	$1 256,63	0.8%	6.3%	1.6%	5.9%	$714 819 377	$21 404 884 442	$21 405 877 912	1.0
11	Hyperliquid HYPE	Pirkti	$77,31	0.4%	1.4%	12.3%	8.8%	$514 586 286	$18 508 629 453	$73 563 776 161	0.25
12	Monero XMR	Pirkti	$599,28	0.5%	3.7%	0.8%	11.9%	$75 199 435	$11 284 943 171	$11 284 943 171	1.0
13	Dogecoin DOGE	Pirkti	$0,07132	0.1%	1.7%	5.8%	15.4%	$200 529 277	$11 171 428 851	$11 171 861 021	1.0
	Wrapped stETH WSTETH		$2 788,00	0.1%	0.2%	0.9%	9.6%	$1 218 580	$10 437 265 332	$10 437 265 332	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9990	0.0%	0.0%	0.0%	0.0%	$404 671 999	$9 175 922 988	$9 175 922 988	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.1%	$77 189 438	$8 788 401 823	$8 788 401 823	1.0
	Wrapped Bitcoin WBTC		$75 664,99	0.1%	0.2%	2.4%	7.3%	$96 251 735	$8 787 156 654	$8 787 156 654	1.0
	Wrapped Beacon ETH WBETH		$2 474,00	0.1%	0.1%	0.9%	9.7%	$6 772 704	$8 649 434 149	$8 649 434 149	1.0
15	WhiteBIT Coin WBT	Pirkti	$72,69	0.0%	0.1%	2.3%	9.6%	$27 006 989	$8 625 563 662	$21 315 514 807	0.4
16	LEO Token LEO	Pirkti	$9,30	0.3%	0.1%	0.2%	4.8%	$445 020	$8 558 888 494	$9 167 237 130	0.93
17	Chainlink LINK	Pirkti	$10,78	0.1%	0.7%	8.7%	14.9%	$162 364 596	$8 266 336 868	$10 779 601 209	0.77
	Coinbase Wrapped BTC CBBTC		$75 663,12	0.0%	0.1%	2.3%	7.4%	$194 333 519	$7 470 254 381	$7 470 254 381	1.0
18	Cardano ADA	Pirkti	$0,1809	0.4%	2.8%	6.4%	23.1%	$120 413 320	$6 799 641 848	$8 141 378 451	0.84
19	Stellar XLM	Pirkti	$0,1510	0.3%	2.3%	11.1%	21.9%	$88 317 263	$5 342 071 524	$7 551 396 106	0.71
	Aave v3 WETH AWETH		$2 230,50	0.3%	0.3%	1.3%	10.0%	$0,00	$5 188 352 827	$5 188 352 827	1.0
20	Bitcoin Cash BCH	Pirkti	$247,92	0.2%	6.2%	13.5%	12.7%	$120 731 521	$4 987 126 456	$4 987 191 541	1.0
	Wrapped eETH WEETH		$2 472,05	0.1%	0.1%	0.9%	9.6%	$1 943 471	$4 898 366 957	$4 898 366 957	1.0
21	NEAR Protocol NEAR	Pirkti	$3,67	0.4%	1.3%	17.2%	20.2%	$246 685 932	$4 809 199 462	$4 809 199 590	1.0
	WETH WETH		$2 231,14	0.1%	0.1%	1.0%	9.8%	$137 324 754	$4 749 173 023	$4 749 173 023	1.0
22	Ethena USDe USDE		$0,9988	0.0%	0.0%	0.0%	0.0%	$32 141 988	$4 579 551 767	$4 922 469 550	0.93
23	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$52 496 333	$4 481 972 841	$4 481 972 841	1.0
24	Uniswap UNI	Pirkti	$7,15	0.7%	3.2%	0.1%	3.2%	$217 143 484	$4 345 734 245	$6 334 992 942	0.69
25	Litecoin LTC	Pirkti	$51,98	0.3%	1.6%	6.9%	17.7%	$126 148 053	$4 043 946 984	$4 044 075 302	1.0
26	Rain RAIN	Pirkti	$0,005593	0.1%	4.6%	11.1%	45.8%	$9 734 009	$3 996 185 111	$6 390 255 575	0.63
	sUSDS SUSDS		$1,12	0.1%	0.1%	0.0%	0.2%	$273 400	$3 942 825 086	$3 942 825 086	1.0
27	Canton CC	Pirkti	$0,09319	0.2%	1.8%	4.4%	20.5%	$9 260 663	$3 729 202 856	$3 729 202 856	1.0
28	Avalanche AVAX	Pirkti	$8,19	0.1%	2.0%	4.4%	19.6%	$90 718 995	$3 638 484 435	$3 856 939 570	0.94
29	Sui SUI	Pirkti	$0,8529	0.2%	2.1%	5.1%	19.1%	$143 092 288	$3 530 528 226	$8 529 816 583	0.41
30	USD1 USD1		$0,9980	0.0%	0.0%	0.0%	0.1%	$456 902 273	$3 443 899 806	$3 443 899 806	1.0
	USDT0 USDT0		$0,9987	0.0%	0.0%	0.0%	0.0%	$41 950 233	$3 366 961 217	$3 366 961 217	1.0
31	Tether Gold XAUT	Pirkti	$4 058,52	0.0%	0.3%	4.7%	1.7%	$97 904 497	$3 283 633 643	$3 358 410 879	0.98
32	Gram (prev. Toncoin) GRAM		$1,07	0.5%	3.4%	11.7%	23.8%	$25 497 889	$3 047 487 027	$5 640 142 402	0.54
	Staked TRX STRX		$0,4073	0.0%	0.0%	0.6%	7.8%	$775 077	$3 026 920 749	$3 026 920 749	1.0
33	Hedera HBAR	Pirkti	$0,06694	0.0%	1.5%	7.1%	27.1%	$32 193 103	$2 967 630 632	$3 347 418 865	0.89
34	Quant QNT	Pirkti	$195,60	0.5%	2.5%	2.0%	17.2%	$43 826 456	$2 848 206 172	$2 859 225 291	1.0
35	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$25 082 633	$2 768 123 525	$2 768 123 525	1.0
36	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$179 345 941	$2 723 894 376	$2 723 894 376	1.0
37	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$52 701 618	$2 687 847 787	$2 687 847 787	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅4475	0.1%	2.2%	4.5%	15.7%	$34 478 942	$2 637 264 912	$2 638 417 569	1.0
39	Bittensor TAO	Pirkti	$222,49	0.2%	0.9%	6.0%	17.9%	$44 329 332	$2 603 907 818	$2 603 907 818	1.0
40	Cronos CRO	Pirkti	$0,04886	0.2%	2.3%	5.5%	19.3%	$3 570 451	$2 480 130 493	$4 837 983 294	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.1%	0.0%	0.0%	0.2%	$1 390 288	$2 387 272 864	$2 387 272 864	1.0
42	OKB OKB	Pirkti	$101,42	0.3%	4.0%	8.4%	18.6%	$8 845 546	$2 129 981 930	$2 129 981 930	1.0
43	Ethena ENA	Pirkti	$0,1573	0.4%	4.6%	17.0%	23.9%	$145 978 677	$2 123 605 062	$2 359 561 180	0.9
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 100 254 210	$2 100 254 210	1.0
	Hybridge Bridged AAVE AAVE0		$130,31	0.3%	0.4%	2.8%	22.1%	$78,13	$2 085 143 299	$2 085 143 299	1.0
45	Pepe PEPE	Pirkti	$0.0₅4827	0.2%	4.3%	4.3%	25.4%	$180 978 589	$2 030 514 504	$2 030 514 504	1.0
46	Aave AAVE	Pirkti	$130,31	0.3%	0.4%	2.8%	22.1%	$122 714 037	$2 012 120 066	$2 085 048 939	0.97
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.1%	0.4%	0.3%	$0,00	$1 919 050 628	$1 919 050 628	1.0
48	MemeCore M	Pirkti	$0,8291	0.5%	1.0%	8.0%	21.1%	$1 302 267	$1 903 107 705	$4 505 800 214	0.42
49	Falcon USD USDF		$0,9944	0.0%	0.0%	0.3%	0.0%	$271 717	$1 822 715 578	$1 822 715 578	1.0
50	PAX Gold PAXG	Pirkti	$4 061,46	0.0%	0.2%	4.2%	1.8%	$57 613 100	$1 818 414 265	$1 818 414 265	1.0
51	Bitway BTW		$1,19	1.7%	1.8%	7.6%	13.7%	$5 069 328	$1 792 691 974	$11 905 344 927	0.15
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 775 584 680	$1 775 584 680	1.0
53	Ondo ONDO	Pirkti	$0,3622	0.0%	2.8%	11.2%	25.5%	$53 704 210	$1 760 904 876	$3 616 318 142	0.49
54	Aster ASTER	Pirkti	$0,6811	0.2%	0.3%	2.7%	2.1%	$51 252 576	$1 751 851 517	$5 304 414 929	0.33
55	Pump.fun PUMP	Pirkti	$0,003684	0.5%	7.7%	12.5%	35.1%	$114 199 330	$1 690 817 372	$3 035 074 216	0.56
56	United Stables U		$0,9992	0.0%	0.0%	0.1%	0.0%	$88 348 188	$1 610 336 299	$1 610 336 299	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$42 282 962	$1 588 276 930	$1 588 276 930	1.0
57	Polkadot DOT	Pirkti	$0,8912	0.2%	3.1%	6.1%	17.9%	$50 269 905	$1 524 728 092	$1 524 728 092	1.0
	Staked TAO (Root) SN0		$221,12	0.0%	1.5%	6.6%	18.1%	$19 618 865	$1 523 329 745	$1 523 329 745	1.0
58	USDD USDD		$0,9997	0.1%	0.2%	0.0%	0.0%	$589 937	$1 516 918 840	$1 516 983 838	1.0
59	Sky SKY	Pirkti	$0,06423	0.1%	1.0%	4.3%	16.2%	$4 411 794	$1 504 181 503	$1 506 365 091	1.0
60	Mantle MNT	Pirkti	$0,4526	0.1%	1.9%	4.7%	18.5%	$13 166 250	$1 494 331 219	$2 814 569 876	0.53
61	Morpho MORPHO	Pirkti	$2,10	0.3%	0.8%	12.6%	11.4%	$10 844 840	$1 478 277 889	$2 100 802 163	0.7
62	World Liberty Financial WLFI	Pirkti	$0,04609	0.0%	0.9%	7.9%	16.2%	$17 936 879	$1 464 819 961	$4 609 223 544	0.32
63	HTX DAO HTX	Pirkti	$0.0₅1551	0.1%	0.6%	1.2%	7.5%	$10 850 060	$1 378 607 070	$1 378 607 070	1.0
	Binance-Peg WETH WETH		$2 231,14	0.1%	0.1%	1.0%	9.8%	$13 922 113	$1 350 163 131	$1 350 163 131	1.0
64	Internet Computer ICP	Pirkti	$2,41	0.2%	2.2%	4.0%	18.6%	$20 731 719	$1 348 273 218	$1 348 277 001	1.0
	Bitcoin TRC20 BTCT		$76 141,15	0.0%	0.6%	1.5%	6.7%	$139 404	$1 335 925 754	$1 335 925 754	1.0
65	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.0%	0.1%	$1 659 770	$1 318 517 686	$1 318 517 686	1.0
66	Worldcoin WLD	Pirkti	$0,3327	0.4%	3.9%	16.3%	31.3%	$95 061 057	$1 246 052 394	$3 326 846 940	0.37
67	Bitget Token BGB	Pirkti	$1,74	0.1%	0.5%	2.2%	9.1%	$7 049 548	$1 219 405 456	$1 581 545 031	0.77
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.0%	0.1%	0.4%	$2 200 134	$1 205 894 552	$1 205 894 552	1.0
	Wrapped SOL WSOL		$89,12	0.1%	0.8%	6.7%	18.8%	$145 615 244	$1 177 740 217	$1 177 740 217	1.0
68	Arbitrum ARB	Pirkti	$0,1679	0.6%	0.8%	2.0%	3.5%	$84 055 938	$1 157 265 267	$1 679 114 847	0.69
69	JUST JST	Pirkti	$0,1438	0.2%	0.3%	5.1%	3.9%	$12 184 229	$1 152 354 260	$1 152 354 260	1.0
	Wrapped Tron WTRX		$0,3200	0.1%	0.4%	5.0%	4.0%	$25 989 648	$1 141 973 664	$1 141 973 664	1.0
70	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$12 172 796	$1 119 067 605	$1 119 067 605	1.0
71	Ethereum Classic ETC	Pirkti	$6,89	0.1%	1.9%	2.9%	14.8%	$18 326 280	$1 094 216 688	$1 094 216 688	1.0
	Wrapped BNB WBNB		$693,47	0.1%	0.4%	1.1%	5.3%	$268 073 369	$1 071 304 776	$1 071 304 776	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9995	0.0%	0.0%	0.0%	0.0%	$16 940 836	$1 057 008 342	$1 057 008 342	1.0
72	Gate GT	Pirkti	$9,63	0.1%	0.3%	0.8%	8.1%	$8 211 570	$1 007 964 179	$1 125 905 842	0.9
73	Venice Token VVV	Pirkti	$20,35	0.2%	2.9%	11.7%	11.3%	$13 979 291	$995 369 637	$1 652 930 519	0.6
74	KuCoin KCS	Pirkti	$7,12	0.6%	0.3%	0.5%	6.9%	$3 259 463	$993 965 400	$1 011 758 627	0.98
	Binance Staked SOL BNSOL		$101,53	0.1%	0.6%	6.4%	18.5%	$745 899	$969 936 433	$969 936 433	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,09002	0.2%	3.2%	2.6%	8.9%	$38 626 975	$958 370 641	$958 370 641	1.0
	Jito Staked SOL JITOSOL		$116,69	0.1%	0.8%	6.5%	18.5%	$4 296 040	$914 615 755	$914 615 755	1.0
76	Open USD OUSD		$1,00	0.0%	0.0%	0.0%	0.2%	$335 440	$911 744 675	$911 744 675	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje