Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 684 766 402 315

Rinkos kapitalizacija 0.6%

$75 224 428 129

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 887,64	0.1%	0.4%	3.3%	9.9%	$52 171 954 912	$1 565 975 056 000	$1 565 975 056 000	1.0
2	Ethereum ETH	Pirkti	$2 264,44	0.2%	0.6%	3.3%	17.7%	$4 655 154 757	$276 657 689 037	$276 657 689 037	1.0
3	Tether USDT		$0,9995	0.0%	0.0%	0.0%	0.0%	$26 827 961 432	$180 029 240 063	$185 493 329 607	0.97
4	BNB BNB	Pirkti	$713,51	0.2%	1.1%	4.1%	8.4%	$794 059 262	$93 848 905 745	$93 848 905 182	1.0
5	XRP XRP	Pirkti	$1,25	0.3%	0.0%	3.9%	18.5%	$724 916 563	$79 265 810 686	$125 103 219 793	0.63
6	USDC USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$5 943 224 959	$71 562 754 327	$71 579 685 340	1.0
7	Solana SOL	Pirkti	$94,96	0.4%	1.0%	6.4%	22.2%	$1 241 769 570	$56 031 275 010	$60 462 485 011	0.93
8	TRON TRX	Pirkti	$0,3106	0.0%	3.2%	5.6%	7.2%	$1 384 245 553	$29 509 607 031	$29 509 619 787	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,08	0.0%	3.5%	0.0%	4.1%	$83 339,18	$27 940 947 746	$27 940 947 746	1.0
	Lido Staked Ether STETH		$2 263,08	0.2%	0.6%	3.3%	17.6%	$16 579 416	$21 938 725 179	$21 940 091 315	1.0
10	Zcash ZEC	Pirkti	$1 244,40	1.3%	3.6%	1.4%	10.3%	$492 878 567	$21 185 415 859	$21 189 419 704	1.0
11	Hyperliquid HYPE	Pirkti	$88,01	0.2%	0.7%	15.0%	3.2%	$1 261 665 480	$21 069 753 010	$83 743 131 716	0.25
12	Dogecoin DOGE	Pirkti	$0,07578	0.5%	0.5%	1.5%	21.7%	$269 327 562	$11 863 972 434	$11 865 757 975	1.0
13	Monero XMR	Pirkti	$601,25	0.2%	1.1%	0.2%	10.4%	$82 161 975	$11 321 519 078	$11 321 523 408	1.0
	Wrapped stETH WSTETH		$2 825,28	0.2%	0.6%	3.2%	17.5%	$10 227 675	$10 525 288 026	$10 525 288 026	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.1%	$90 722 454	$9 541 948 571	$9 541 965 612	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9995	0.0%	0.0%	0.0%	0.0%	$436 456 525	$9 180 188 287	$9 180 188 287	1.0
	Wrapped Bitcoin WBTC		$77 858,47	0.2%	0.4%	3.3%	9.9%	$74 671 091	$9 042 105 743	$9 042 105 743	1.0
15	Chainlink LINK	Pirkti	$11,61	0.2%	1.3%	2.2%	19.1%	$318 974 360	$8 898 067 893	$11 603 401 233	0.77
16	WhiteBIT Coin WBT	Pirkti	$74,79	0.2%	0.4%	3.6%	13.2%	$41 716 187	$8 877 393 628	$21 934 468 458	0.4
	Wrapped Beacon ETH WBETH		$2 501,45	0.3%	0.4%	3.6%	17.8%	$5 305 935	$8 670 287 420	$8 670 287 420	1.0
17	LEO Token LEO	Pirkti	$9,39	0.1%	0.2%	3.9%	4.7%	$310 013	$8 633 207 743	$9 246 838 842	0.93
	Coinbase Wrapped BTC CBBTC		$77 853,55	0.2%	0.4%	3.3%	10.0%	$152 964 940	$7 589 784 377	$7 589 784 377	1.0
18	Cardano ADA	Pirkti	$0,1935	0.5%	0.2%	5.9%	24.5%	$134 770 951	$7 270 567 607	$8 706 643 524	0.84
19	Stellar XLM	Pirkti	$0,1682	0.1%	0.5%	0.9%	24.9%	$78 410 715	$5 930 079 051	$8 411 416 053	0.71
20	NEAR Protocol NEAR	Pirkti	$4,39	0.9%	1.1%	2.1%	9.5%	$473 576 194	$5 759 857 145	$5 759 857 220	1.0
21	Bitcoin Cash BCH	Pirkti	$283,42	0.4%	2.9%	3.1%	10.6%	$128 021 271	$5 698 418 577	$5 698 414 150	1.0
	Aave v3 WETH AWETH		$2 261,63	0.2%	1.1%	2.8%	17.6%	$0,00	$5 244 817 923	$5 244 817 923	1.0
	Wrapped eETH WEETH		$2 504,76	0.2%	0.6%	3.3%	17.5%	$652 144	$4 995 429 403	$4 995 429 403	1.0
	WETH WETH		$2 263,03	0.2%	0.6%	3.3%	17.7%	$353 043 886	$4 668 274 174	$4 667 404 129	1.0
22	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$51 259 487	$4 554 396 684	$4 554 396 684	1.0
23	Uniswap UNI	Pirkti	$7,28	1.2%	4.3%	7.2%	19.4%	$415 149 618	$4 544 407 656	$6 453 932 191	0.7
24	Ethena USDe USDE		$0,9989	0.0%	0.0%	0.1%	0.1%	$52 766 834	$4 510 169 235	$4 517 703 890	1.0
	sUSDS SUSDS		$1,12	0.2%	0.3%	0.3%	0.5%	$863 287	$4 484 916 931	$4 484 923 406	1.0
25	Litecoin LTC	Pirkti	$55,90	0.3%	1.7%	1.0%	20.1%	$145 841 428	$4 347 436 939	$4 347 437 289	1.0
26	Rain RAIN	Pirkti	$0,005927	1.7%	4.8%	28.5%	49.8%	$13 655 855	$4 207 008 854	$6 761 271 196	0.62
27	Avalanche AVAX	Pirkti	$8,77	0.9%	3.5%	1.1%	21.4%	$276 258 201	$3 895 326 590	$4 129 264 679	0.94
28	Canton CC	Pirkti	$0,09736	0.5%	0.9%	3.9%	21.6%	$8 371 898	$3 892 225 849	$3 892 289 585	1.0
29	USD1 USD1		$0,9983	0.0%	0.0%	0.1%	0.1%	$234 112 216	$3 870 236 258	$3 870 236 258	1.0
30	Sui SUI	Pirkti	$0,9004	0.5%	0.4%	2.1%	23.3%	$188 968 695	$3 727 285 430	$9 005 185 354	0.41
31	Gram (prev. Toncoin) GRAM		$1,23	0.1%	4.2%	1.6%	20.1%	$27 526 245	$3 493 993 792	$6 493 068 167	0.54
32	Hedera HBAR	Pirkti	$0,07177	0.4%	0.8%	6.9%	32.3%	$42 103 386	$3 181 365 764	$3 588 506 684	0.89
33	Tether Gold XAUT	Pirkti	$3 870,40	0.1%	0.1%	2.9%	7.4%	$38 072 218 431	$3 131 132 145	$3 202 436 509	0.98
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.0%	0.1%	$69 890 423	$3 115 632 950	$3 121 261 085	1.0
	Staked TRX STRX		$0,4036	0.0%	2.0%	4.5%	10.7%	$4 990 862	$2 996 880 270	$2 996 880 270	1.0
34	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$247 532 426	$2 934 368 315	$2 934 368 315	1.0
35	Quant QNT	Pirkti	$199,34	0.4%	1.3%	8.8%	19.2%	$53 930 851	$2 902 372 968	$2 913 601 647	1.0
36	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$18 305 742	$2 852 289 601	$2 852 289 601	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4699	0.4%	0.5%	3.8%	20.4%	$34 867 951	$2 769 186 755	$2 770 396 707	1.0
38	Bittensor TAO	Pirkti	$236,21	0.6%	0.0%	5.6%	23.9%	$59 357 857	$2 758 957 860	$2 758 976 082	1.0
39	Cronos CRO	Pirkti	$0,05189	0.8%	0.7%	5.4%	25.2%	$2 876 872	$2 633 777 200	$5 138 279 816	0.51
40	Ethena ENA	Pirkti	$0,1862	0.7%	2.8%	5.1%	24.5%	$203 355 610	$2 496 980 914	$2 793 824 799	0.89
41	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$66 804 704	$2 434 498 980	$2 434 498 980	1.0
42	Ondo US Dollar Yield USDY		$1,15	0.0%	0.1%	0.1%	0.2%	$1 273 306	$2 399 904 278	$2 399 904 278	1.0
43	OKB OKB	Pirkti	$113,15	1.9%	0.7%	4.1%	8.6%	$10 678 637	$2 375 680 375	$2 375 680 375	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 359 932 884	$2 359 932 884	1.0
	Hybridge Bridged AAVE AAVE0		$137,82	0.8%	3.1%	0.9%	25.1%	$16 324,49	$2 205 618 455	$2 205 618 455	1.0
45	Aave AAVE	Pirkti	$137,82	0.8%	3.1%	0.9%	25.1%	$227 240 396	$2 128 315 826	$2 205 516 819	0.96
46	Pepe PEPE	Pirkti	$0.0₅4910	0.9%	3.5%	9.3%	10.4%	$433 188 776	$2 065 536 288	$2 065 536 288	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 024 692 361	$2 024 692 361	1.0
48	Ondo ONDO	Pirkti	$0,4091	0.4%	0.1%	0.9%	19.6%	$55 742 256	$1 990 480 723	$4 087 791 253	0.49
49	Pump.fun PUMP	Pirkti	$0,004280	1.3%	2.9%	0.2%	26.7%	$80 688 944	$1 968 644 581	$3 530 257 009	0.56
50	MemeCore M	Pirkti	$0,8508	0.3%	10.0%	8.0%	19.1%	$1 970 543	$1 950 403 223	$4 620 541 144	0.42
51	Falcon USD USDF		$0,9923	0.0%	0.2%	0.3%	0.4%	$780 505	$1 829 862 243	$1 829 862 243	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.0%	0.0%	0.1%	$0,00	$1 817 704 082	$1 817 704 082	1.0
53	Aster ASTER	Pirkti	$0,6982	0.1%	0.6%	1.3%	6.2%	$65 475 963	$1 751 015 764	$5 437 660 169	0.32
54	PAX Gold PAXG	Pirkti	$3 896,59	0.0%	0.0%	2.5%	6.9%	$48 687 963	$1 738 223 261	$1 738 223 261	1.0
	Staked TAO (Root) SN0		$237,27	0.1%	0.2%	4.6%	24.2%	$19 289 315	$1 632 334 765	$1 632 334 765	1.0
55	Bitway BTW		$1,08	0.7%	8.7%	36.9%	25.7%	$3 990 380	$1 631 438 036	$10 834 450 550	0.15
57	Polkadot DOT	Pirkti	$0,9490	0.7%	0.8%	7.7%	22.5%	$51 720 296	$1 623 118 484	$1 623 120 911	1.0
56	Morpho MORPHO	Pirkti	$2,31	1.2%	6.7%	10.0%	14.1%	$41 880 392	$1 622 713 632	$2 307 103 666	0.7
58	World Liberty Financial WLFI	Pirkti	$0,05059	0.4%	0.7%	4.8%	10.0%	$12 188 737	$1 608 210 840	$5 060 447 649	0.32
59	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.0%	$46 342 710	$1 605 544 351	$1 605 544 351	1.0
60	Sky SKY	Pirkti	$0,06839	0.0%	0.3%	0.5%	25.8%	$5 817 572	$1 602 078 112	$1 604 262 192	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$54 304 811	$1 588 985 470	$1 588 985 470	1.0
61	Mantle MNT	Pirkti	$0,4779	0.7%	0.1%	7.2%	30.0%	$13 317 862	$1 577 914 933	$2 971 999 634	0.53
62	USDD USDD		$0,9993	0.0%	0.1%	0.2%	0.0%	$32 376 491	$1 522 455 663	$1 528 667 353	1.0
63	Worldcoin WLD	Pirkti	$0,3982	0.8%	0.4%	12.4%	26.8%	$85 810 064	$1 487 867 637	$3 982 071 601	0.37
64	Internet Computer ICP	Pirkti	$2,52	0.8%	1.0%	4.1%	23.3%	$23 009 471	$1 406 694 871	$1 406 694 871	1.0
	Binance-Peg WETH WETH		$2 263,03	0.2%	0.6%	3.3%	17.7%	$19 727 311	$1 369 093 252	$1 369 093 252	1.0
	Bitcoin TRC20 BTCT		$77 883,22	0.1%	1.1%	3.0%	9.6%	$40 641,58	$1 366 489 455	$1 366 489 455	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1532	0.2%	3.1%	5.6%	10.2%	$39 186 952	$1 362 012 762	$1 362 012 762	1.0
	Wrapped Tron WTRX		$0,3107	0.0%	3.4%	5.6%	7.3%	$154 112 063	$1 356 078 054	$1 355 410 664	1.0
66	BFUSD BFUSD		$0,9987	0.0%	0.0%	0.0%	0.1%	$1 593 420	$1 318 337 364	$1 318 337 364	1.0
67	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.1%	$18 385 767	$1 256 703 489	$1 256 703 489	1.0
68	Bitget Token BGB	Pirkti	$1,79	0.2%	0.2%	5.0%	11.3%	$6 239 476	$1 250 599 274	$1 622 002 802	0.77
	Wrapped SOL WSOL		$94,90	0.4%	1.1%	6.4%	22.3%	$145 401 902	$1 208 444 065	$1 208 444 065	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.0%	0.4%	$7 825 100	$1 172 161 866	$1 172 161 866	1.0
69	Ethereum Classic ETC	Pirkti	$7,17	0.6%	0.6%	5.1%	21.6%	$21 488 551	$1 139 610 156	$1 139 610 156	1.0
70	Venice Token VVV	Pirkti	$23,29	0.3%	3.6%	5.5%	21.6%	$19 053 368	$1 135 695 183	$1 891 426 749	0.6
71	Arbitrum ARB	Pirkti	$0,1638	0.8%	1.4%	1.8%	20.0%	$85 107 415	$1 129 423 156	$1 638 717 796	0.69
72	JUST JST	Pirkti	$0,1369	0.1%	0.6%	2.9%	6.1%	$15 136 385	$1 097 278 974	$1 097 278 974	1.0
	Wrapped BNB WBNB		$711,22	0.2%	1.0%	4.2%	8.5%	$231 297 444	$1 088 119 899	$1 088 119 899	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$1,00000	0.0%	0.0%	0.0%	0.0%	$16 372 769	$1 050 263 159	$1 050 263 159	1.0
	Binance Staked SOL BNSOL		$107,79	0.5%	1.1%	6.5%	22.1%	$1 365 312	$1 026 295 010	$1 026 295 010	1.0
74	Gate GT	Pirkti	$9,57	0.7%	0.1%	1.9%	13.5%	$7 256 976	$1 000 543 687	$1 117 625 462	0.9
73	KuCoin KCS	Pirkti	$7,16	0.2%	0.3%	3.1%	4.7%	$4 762 376	$1 000 274 267	$1 018 180 431	0.98
75	POL (ex-MATIC) POL	Pirkti	$0,09223	0.0%	0.7%	4.2%	16.0%	$35 563 793	$981 498 888	$981 498 888	1.0
	Jito Staked SOL JITOSOL		$124,12	0.4%	1.0%	6.3%	22.0%	$6 340 358	$977 649 920	$977 649 920	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.0%	0.1%	0.3%	$1 289 564	$929 459 272	$929 459 272	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje