Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 697 220 305 857

Rinkos kapitalizacija 0.3%

$110 346 748 284

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$78 664,88	0.3%	1.0%	1.6%	7.3%	$85 286 795 872	$1 581 605 401 784	$1 581 605 401 784	1.0
2	Ethereum ETH	Pirkti	$2 305,58	0.6%	1.1%	0.9%	14.4%	$6 560 967 831	$281 785 831 135	$281 785 831 135	1.0
3	Tether USDT		$0,9990	0.0%	0.1%	0.0%	0.1%	$30 018 585 275	$179 943 760 622	$185 405 255 768	0.97
4	BNB BNB	Pirkti	$714,12	0.4%	1.2%	3.6%	7.5%	$864 534 040	$93 917 261 110	$93 917 261 110	1.0
5	XRP XRP	Pirkti	$1,26	0.6%	0.0%	2.9%	16.0%	$961 674 227	$79 834 634 328	$126 000 979 728	0.63
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$7 521 207 577	$71 395 849 225	$71 432 932 695	1.0
7	Solana SOL	Pirkti	$95,58	0.8%	0.8%	6.0%	20.3%	$1 872 169 049	$56 416 209 442	$60 877 866 812	0.93
8	TRON TRX	Pirkti	$0,3137	0.1%	1.5%	4.9%	6.3%	$576 191 322	$29 807 832 252	$29 808 078 334	1.0
	Lido Staked Ether STETH		$2 304,92	0.6%	1.1%	0.9%	14.4%	$16 270 467	$22 353 124 428	$22 353 124 428	1.0
10	Zcash ZEC	Pirkti	$1 271,06	1.3%	0.2%	3.9%	5.0%	$501 032 688	$21 621 719 974	$21 627 166 393	1.0
11	Hyperliquid HYPE	Pirkti	$88,14	0.4%	0.7%	15.0%	1.5%	$1 083 541 442	$21 104 120 195	$83 879 726 372	0.25
12	Dogecoin DOGE	Pirkti	$0,07608	0.7%	0.0%	1.1%	18.9%	$312 841 713	$11 911 201 460	$11 913 621 079	1.0
13	Monero XMR	Pirkti	$601,73	0.3%	0.8%	1.8%	11.3%	$96 865 814	$11 328 755 811	$11 328 755 811	1.0
	Wrapped stETH WSTETH		$2 876,90	0.6%	1.0%	0.9%	14.2%	$12 177 046	$10 722 543 958	$10 722 543 958	1.0
14	USDS USDS		$1,00	0.0%	0.1%	0.0%	0.0%	$145 782 538	$9 554 164 839	$9 554 164 839	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9990	0.0%	0.1%	0.0%	0.1%	$513 292 937	$9 175 829 454	$9 175 829 454	1.0
	Wrapped Bitcoin WBTC		$78 500,47	0.2%	0.9%	1.6%	7.4%	$80 942 040	$9 116 581 622	$9 116 581 622	1.0
15	WhiteBIT Coin WBT	Pirkti	$75,56	0.3%	1.0%	1.9%	10.5%	$48 562 093	$8 969 737 032	$22 162 632 664	0.4
	Wrapped Beacon ETH WBETH		$2 547,39	0.6%	1.0%	1.2%	14.6%	$6 580 071	$8 829 909 859	$8 829 909 859	1.0
16	Chainlink LINK	Pirkti	$11,35	0.3%	2.8%	0.7%	19.0%	$275 328 544	$8 700 475 076	$11 345 733 079	0.77
17	LEO Token LEO	Pirkti	$9,40	0.1%	0.1%	4.1%	4.8%	$204 862	$8 648 248 940	$9 262 949 138	0.93
	Coinbase Wrapped BTC CBBTC		$78 489,94	0.3%	0.9%	1.7%	7.5%	$233 032 939	$7 651 820 785	$7 651 820 785	1.0
18	Cardano ADA	Pirkti	$0,1938	0.3%	0.2%	4.8%	22.1%	$171 559 475	$7 283 215 649	$8 721 789 796	0.84
19	Stellar XLM	Pirkti	$0,1695	0.6%	0.4%	0.4%	22.2%	$86 304 877	$5 974 015 203	$8 473 737 240	0.71
20	Bitcoin Cash BCH	Pirkti	$285,82	0.7%	0.3%	2.1%	9.3%	$121 729 167	$5 746 694 304	$5 746 769 312	1.0
21	NEAR Protocol NEAR	Pirkti	$4,31	0.5%	4.4%	5.3%	9.0%	$376 705 990	$5 643 782 679	$5 643 782 795	1.0
	Aave v3 WETH AWETH		$2 305,50	0.7%	1.3%	0.8%	14.4%	$0,00	$5 349 644 779	$5 349 644 779	1.0
	Wrapped eETH WEETH		$2 551,58	0.6%	1.1%	0.9%	14.2%	$1 373 936	$5 081 138 815	$5 081 138 815	1.0
	WETH WETH		$2 304,94	0.6%	1.1%	1.0%	14.5%	$237 614 906	$4 761 438 783	$4 761 438 783	1.0
22	Uniswap UNI	Pirkti	$7,30	1.1%	1.6%	4.9%	21.0%	$480 543 094	$4 558 697 050	$6 474 238 153	0.7
23	Dai DAI	Pirkti	$0,9999	0.0%	0.1%	0.0%	0.0%	$81 370 428	$4 517 410 556	$4 517 410 556	1.0
24	Ethena USDe USDE		$0,9985	0.0%	0.1%	0.1%	0.1%	$64 854 617	$4 514 738 201	$4 525 221 006	1.0
	sUSDS SUSDS		$1,12	0.0%	0.1%	0.1%	0.3%	$1 897 373	$4 482 175 497	$4 482 175 497	1.0
25	Litecoin LTC	Pirkti	$56,09	0.4%	0.2%	1.2%	20.5%	$157 702 172	$4 363 048 139	$4 363 189 424	1.0
26	Rain RAIN	Pirkti	$0,005842	0.5%	6.7%	31.9%	41.7%	$13 451 082	$4 148 398 784	$6 667 076 349	0.62
27	USD1 USD1		$0,9981	0.0%	0.0%	0.1%	0.1%	$324 717 392	$3 869 812 380	$3 869 812 380	1.0
28	Avalanche AVAX	Pirkti	$8,69	0.8%	0.9%	2.5%	21.2%	$270 289 494	$3 861 312 359	$4 093 202 053	0.94
29	Canton CC	Pirkti	$0,09654	0.2%	1.7%	4.2%	19.4%	$8 860 158	$3 859 450 755	$3 859 450 755	1.0
30	Sui SUI	Pirkti	$0,9045	0.3%	0.1%	1.0%	23.1%	$215 383 348	$3 744 222 783	$9 046 106 288	0.41
31	Gram (prev. Toncoin) GRAM		$1,21	0.4%	0.8%	2.6%	19.1%	$23 043 020	$3 436 600 199	$6 386 043 008	0.54
32	Hedera HBAR	Pirkti	$0,07173	0.6%	1.1%	7.3%	29.6%	$38 711 453	$3 179 981 370	$3 586 945 199	0.89
33	Tether Gold XAUT	Pirkti	$3 901,76	0.1%	0.3%	2.5%	6.1%	$69 000 799 488	$3 156 481 763	$3 228 363 406	0.98
	USDT0 USDT0		$0,9988	0.0%	0.1%	0.0%	0.1%	$57 723 855	$3 120 318 603	$3 120 318 603	1.0
	Staked TRX STRX		$0,4023	0.0%	0.7%	4.8%	10.9%	$1 954 380	$2 989 530 075	$2 989 530 075	1.0
34	Quant QNT	Pirkti	$203,11	1.3%	0.1%	5.8%	19.5%	$41 079 357	$2 957 211 496	$2 968 652 334	1.0
35	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$283 838 874	$2 933 237 418	$2 933 237 418	1.0
36	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$107 393 362	$2 803 357 279	$2 831 567 060	0.99
37	Shiba Inu SHIB	Pirkti	$0.0₅4724	0.6%	0.1%	2.7%	17.9%	$33 544 643	$2 783 218 943	$2 784 435 025	1.0
38	Bittensor TAO	Pirkti	$233,70	0.5%	2.0%	7.6%	21.4%	$66 812 793	$2 730 711 468	$2 730 711 468	1.0
39	Cronos CRO	Pirkti	$0,05149	0.2%	0.4%	4.9%	22.3%	$3 892 075	$2 613 170 108	$5 098 020 411	0.51
40	Ethena ENA	Pirkti	$0,1852	0.8%	2.5%	10.3%	21.7%	$212 255 762	$2 483 880 739	$2 779 167 260	0.89
41	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$85 809 589	$2 433 839 587	$2 433 839 587	1.0
42	Ondo US Dollar Yield USDY		$1,15	0.1%	0.1%	0.1%	0.3%	$1 989 925	$2 398 292 170	$2 398 292 170	1.0
43	OKB OKB	Pirkti	$114,09	0.3%	2.7%	5.5%	5.6%	$17 375 459	$2 395 828 556	$2 395 828 556	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 359 932 884	$2 359 932 884	1.0
	Hybridge Bridged AAVE AAVE0		$135,10	0.0%	0.2%	0.2%	25.8%	$6 649,94	$2 161 894 849	$2 161 894 849	1.0
45	Aave AAVE	Pirkti	$135,10	0.0%	0.2%	0.2%	25.8%	$217 070 507	$2 086 133 097	$2 161 795 228	0.97
46	Pepe PEPE	Pirkti	$0.0₅4923	0.8%	3.2%	14.8%	14.7%	$362 507 977	$2 071 561 458	$2 071 561 458	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 024 692 361	$2 024 692 361	1.0
48	MemeCore M	Pirkti	$0,8584	0.9%	3.7%	8.4%	17.7%	$2 307 226	$1 968 438 013	$4 663 025 292	0.42
49	Ondo ONDO	Pirkti	$0,4040	0.4%	2.3%	0.9%	18.5%	$61 376 225	$1 966 925 888	$4 039 417 388	0.49
50	Pump.fun PUMP	Pirkti	$0,004221	0.4%	0.9%	0.0%	24.6%	$75 818 059	$1 941 579 395	$3 482 071 216	0.56
51	Falcon USD USDF		$0,9912	0.0%	0.0%	0.3%	0.4%	$549 821	$1 827 718 962	$1 827 718 962	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.3%	0.5%	0.6%	$0,00	$1 812 782 814	$1 812 782 814	1.0
53	Aster ASTER	Pirkti	$0,6979	0.2%	0.3%	0.1%	2.8%	$59 078 564	$1 751 107 893	$5 437 946 268	0.32
54	PAX Gold PAXG	Pirkti	$3 913,91	0.1%	0.2%	2.3%	5.9%	$66 476 463	$1 746 022 708	$1 746 022 708	1.0
55	Polkadot DOT	Pirkti	$0,9631	1.0%	0.7%	6.3%	18.1%	$54 252 478	$1 646 984 273	$1 646 984 273	1.0
56	United Stables U		$0,9991	0.0%	0.1%	0.0%	0.0%	$71 631 228	$1 605 248 613	$1 605 248 613	1.0
	Staked TAO (Root) SN0		$233,16	0.2%	1.3%	7.6%	20.6%	$22 476 367	$1 604 095 284	$1 604 095 284	1.0
58	Sky SKY	Pirkti	$0,06795	0.3%	0.9%	0.5%	22.5%	$6 036 735	$1 591 463 549	$1 593 682 662	1.0
57	Bitway BTW		$1,06	1.1%	2.2%	33.8%	23.0%	$3 043 342	$1 590 567 175	$10 563 025 398	0.15
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$58 881 254	$1 588 339 768	$1 588 339 768	1.0
59	World Liberty Financial WLFI	Pirkti	$0,04990	0.1%	0.6%	5.6%	9.2%	$16 992 873	$1 585 895 177	$4 990 228 469	0.32
60	Mantle MNT	Pirkti	$0,4776	0.2%	0.6%	7.2%	26.8%	$15 143 135	$1 577 166 464	$2 970 589 894	0.53
61	Morpho MORPHO	Pirkti	$2,24	0.7%	5.4%	9.5%	13.4%	$20 639 409	$1 573 797 913	$2 237 473 235	0.7
62	USDD USDD		$0,9989	0.0%	0.0%	0.2%	0.1%	$75 712 847	$1 539 183 959	$1 539 063 566	1.0
63	Worldcoin WLD	Pirkti	$0,3906	0.5%	3.1%	13.3%	31.5%	$118 054 125	$1 459 692 973	$3 905 205 945	0.37
64	Internet Computer ICP	Pirkti	$2,54	0.3%	0.6%	2.6%	23.9%	$23 742 539	$1 416 756 713	$1 416 756 846	1.0
	Binance-Peg WETH WETH		$2 304,94	0.6%	1.1%	1.0%	14.5%	$24 081 798	$1 394 490 475	$1 394 490 475	1.0
	Bitcoin TRC20 BTCT		$78 320,27	0.0%	0.2%	1.6%	7.4%	$226 971	$1 374 166 025	$1 374 166 025	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1543	0.3%	0.4%	5.7%	10.0%	$44 458 722	$1 371 921 082	$1 371 921 082	1.0
	Wrapped Tron WTRX		$0,3138	0.0%	1.5%	4.9%	6.3%	$43 867 394	$1 362 885 919	$1 362 885 919	1.0
66	BFUSD BFUSD		$0,9986	0.0%	0.0%	0.0%	0.1%	$1 146 823	$1 318 113 097	$1 318 113 097	1.0
67	USDGO USDGO		$1,00	0.0%	0.1%	0.0%	0.0%	$10 509 770	$1 255 947 619	$1 255 947 619	1.0
68	Bitget Token BGB	Pirkti	$1,79	0.1%	0.0%	3.7%	10.7%	$8 070 305	$1 250 278 915	$1 621 587 302	0.77
	Wrapped SOL WSOL		$95,52	0.8%	0.8%	6.1%	20.4%	$180 687 344	$1 224 282 718	$1 224 282 718	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.1%	0.3%	$2 200 559	$1 165 973 625	$1 165 973 625	1.0
69	Ethereum Classic ETC	Pirkti	$7,16	0.4%	0.1%	4.2%	19.2%	$26 276 475	$1 138 008 231	$1 138 008 231	1.0
70	Arbitrum ARB	Pirkti	$0,1631	0.6%	1.1%	3.2%	17.9%	$105 657 823	$1 124 573 706	$1 631 681 568	0.69
71	Venice Token VVV	Pirkti	$23,04	1.2%	4.0%	8.8%	18.5%	$11 418 374	$1 123 824 859	$1 871 500 034	0.6
72	JUST JST	Pirkti	$0,1388	0.1%	2.6%	1.6%	3.8%	$16 777 026	$1 113 239 189	$1 113 239 189	1.0
	clBTC CLBTC		$79 300,36	0.0%	1.1%	3.9%	7.4%	$3,27	$1 106 731 889	$1 106 731 889	1.0
	Wrapped BNB WBNB		$711,95	0.4%	1.2%	3.7%	7.7%	$228 110 856	$1 089 716 941	$1 089 716 941	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$20 338 815	$1 052 921 367	$1 052 921 367	1.0
	Binance Staked SOL BNSOL		$108,57	0.8%	0.7%	6.0%	20.2%	$1 422 632	$1 040 762 338	$1 040 762 338	1.0
73	Gate GT	Pirkti	$9,67	0.3%	1.1%	1.4%	11.5%	$8 208 856	$1 011 229 785	$1 129 561 047	0.9
74	KuCoin KCS	Pirkti	$7,17	0.6%	0.0%	2.2%	3.1%	$5 418 302	$1 000 649 416	$1 018 562 295	0.98
	Jito Staked SOL JITOSOL		$124,88	0.7%	0.8%	6.0%	20.1%	$9 778 390	$984 275 920	$984 275 920	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,09102	0.8%	2.6%	1.3%	16.3%	$37 204 894	$968 586 595	$968 586 595	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.1%	0.0%	0.3%	$443 798	$928 918 029	$928 918 029	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje