Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$77 439,46 | 0.1% | 0.5% | 2.7% | 23.0% | $20 140 024 491 | $1 555 124 524 424 | $1 555 128 395 967 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 511,18 | 0.1% | 0.2% | 0.7% | 33.6% | $11 311 961 913 | $306 363 652 259 | $306 363 652 259 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $40 136 800 946 | $183 372 338 522 | $188 837 536 319 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$722,67 | 0.1% | 0.2% | 2.9% | 18.7% | $829 050 430 | $96 218 834 112 | $96 218 830 998 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,38 | 0.2% | 1.1% | 1.9% | 37.3% | $1 535 678 692 | $86 612 009 191 | $137 723 671 343 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 638 901 393 | $74 198 570 264 | $74 230 023 382 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$101,25 | 0.1% | 0.7% | 3.8% | 33.9% | $2 356 683 882 | $59 402 877 727 | $64 172 651 446 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3393 | 0.0% | 0.2% | 0.6% | 1.9% | $343 790 248 | $32 221 332 474 | $32 223 199 740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 510,29 | 0.0% | 0.3% | 0.7% | 33.5% | $7 285 677 | $24 230 560 855 | $24 230 609 684 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Pirkti
|
$1 123,63 | 1.5% | 0.9% | 5.1% | 129.5% | $1 578 563 765 | $19 025 588 350 | $19 026 777 068 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$79,50 | 0.6% | 0.5% | 7.8% | 41.4% | $718 436 657 | $17 686 711 283 | $75 956 691 595 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08414 | 0.2% | 0.6% | 6.2% | 19.8% | $488 048 955 | $13 117 819 893 | $13 117 860 279 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 122,37 | 0.1% | 0.2% | 0.7% | 33.8% | $1 778 235 | $11 642 333 172 | $11 642 333 172 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Pirkti
|
$0,01511 | 0.0% | 4.0% | 9.4% | 18.5% | $36 629 996 | $10 712 521 716 | $17 255 716 164 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99 926 241 | $9 845 310 866 | $9 844 034 782 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Pirkti
|
$510,99 | 0.4% | 2.0% | 2.8% | 27.9% | $94 966 338 | $9 612 094 255 | $9 612 094 255 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$80,33 | 0.0% | 0.3% | 9.5% | 47.2% | $72 182 303 | $9 467 904 939 | $23 575 548 746 | 0.4 |
|
|
|
Wrapped Beacon ETH
WBETH
|
$2 772,77 | 0.0% | 0.2% | 0.8% | 33.8% | $4 356 454 | $9 332 809 971 | $9 332 809 971 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $770 717 137 | $9 182 054 884 | $9 182 054 884 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 444,53 | 0.1% | 0.5% | 2.5% | 23.0% | $68 009 141 | $8 997 521 040 | $8 997 521 040 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,40 | 0.1% | 0.8% | 12.8% | 20.7% | $323 382 760 | $8 526 772 539 | $11 397 905 195 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,00 | 0.4% | 0.8% | 2.8% | 2.9% | $144 278 | $8 279 420 307 | $8 867 904 905 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2081 | 0.1% | 0.1% | 5.4% | 14.9% | $266 942 740 | $7 802 818 228 | $9 359 207 492 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 471,15 | 0.1% | 0.4% | 2.7% | 22.9% | $243 089 825 | $7 723 901 204 | $7 723 901 204 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1830 | 0.4% | 1.6% | 4.2% | 14.9% | $109 128 236 | $6 373 157 097 | $9 148 287 243 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 523,52 | 0.2% | 0.4% | 0.5% | 33.4% | $0,00 | $5 893 119 736 | $5 902 268 446 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 768,80 | 0.0% | 0.3% | 0.7% | 33.7% | $1 133 725 | $5 392 218 199 | $5 392 218 199 | 1.0 |
|
|||
WETH
WETH
|
$2 510,60 | 0.1% | 0.3% | 0.5% | 33.4% | $243 275 355 | $5 141 577 374 | $5 142 181 638 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $228 807 | $4 646 702 405 | $4 646 702 874 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 145 736 | $4 599 864 398 | $4 599 864 398 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143 477 674 | $4 586 980 722 | $4 586 980 722 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$223,60 | 0.2% | 0.8% | 12.9% | 8.7% | $144 995 430 | $4 491 676 500 | $4 491 739 385 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.6% | 3.2% | 34.0% | $2 539 621 | $4 392 071 523 | $4 392 384 058 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $848 359 658 | $4 320 817 581 | $4 320 817 581 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Pirkti
|
$54,12 | 0.5% | 0.4% | 0.7% | 22.9% | $221 339 965 | $4 199 842 694 | $4 199 984 754 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $66 869 541 | $4 063 040 156 | $4 063 040 156 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Pirkti
|
$6,28 | 0.6% | 0.3% | 9.0% | 92.5% | $382 823 682 | $3 907 275 061 | $5 582 805 572 | 0.7 |
|
|
| 26 |
Canton
CC
|
Pirkti
|
$0,09622 | 0.2% | 2.3% | 12.5% | 1.0% | $7 926 742 | $3 809 473 032 | $3 809 473 032 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.3% | 5.1% | 1.1% | $20 555 987 | $3 760 755 393 | $7 079 671 501 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Pirkti
|
$0,07626 | 0.0% | 1.6% | 5.6% | 15.4% | $55 137 511 | $3 343 057 135 | $3 813 527 468 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $930 324 767 | $3 304 210 184 | $3 304 210 184 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.2% | $1 310 243 | $3 302 589 714 | $3 302 641 740 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,40 | 0.0% | 0.2% | 5.1% | 10.3% | $180 460 950 | $3 274 846 969 | $3 472 213 554 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,42 | 0.5% | 2.5% | 1.2% | 46.5% | $277 005 822 | $3 169 488 278 | $3 169 488 315 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055252 | 0.1% | 0.7% | 4.6% | 13.7% | $62 359 320 | $3 089 429 877 | $3 090 776 586 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Pirkti
|
$0,7229 | 0.0% | 0.8% | 10.1% | 4.7% | $369 514 302 | $2 962 200 634 | $7 230 986 874 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Pirkti
|
$0,05798 | 0.7% | 2.9% | 0.6% | 19.8% | $5 801 909 | $2 814 962 303 | $5 735 036 193 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 773 560 | $2 771 211 608 | $2 785 365 741 | 0.99 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 329,46 | 0.1% | 0.3% | 1.3% | 0.5% | $118 989 535 | $2 696 772 604 | $3 064 483 712 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Pirkti
|
$1,14 | 0.1% | 1.6% | 0.1% | 4.4% | $1 396 191 | $2 600 898 421 | $6 196 117 703 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98 960 772 | $2 422 943 546 | $2 422 943 546 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Pirkti
|
$113,97 | 0.1% | 0.1% | 1.1% | 6.5% | $17 153 334 | $2 392 882 189 | $2 392 882 189 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Pirkti
|
$233,17 | 0.3% | 1.0% | 14.4% | 18.0% | $149 346 362 | $2 237 739 349 | $4 896 334 503 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.3% | $723 727 | $2 220 263 956 | $2 220 263 956 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7584 | 1.0% | 37.3% | 76.0% | 147.0% | $51 861 927 | $2 053 040 655 | $7 580 992 588 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,76 | 0.3% | 0.4% | 6.1% | 0.0% | $18 025,80 | $2 011 520 026 | $2 011 520 026 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Pirkti
|
$125,76 | 0.3% | 1.1% | 6.1% | 44.7% | $196 597 738 | $1 939 441 926 | $2 011 397 056 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Pirkti
|
$0,6962 | 0.2% | 0.4% | 10.8% | 15.9% | $84 366 161 | $1 882 045 786 | $5 431 597 378 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Pirkti
|
$4 333,47 | 0.1% | 0.4% | 1.4% | 0.9% | $72 907 998 | $1 876 149 984 | $1 876 149 984 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Pirkti
|
$0,5635 | 0.1% | 1.6% | 13.2% | 27.9% | $23 758 747 | $1 860 944 753 | $3 504 776 866 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05773 | 0.8% | 0.6% | 2.3% | 1.8% | $38 044 402 | $1 834 654 091 | $5 773 479 033 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Pirkti
|
$1,02 | 0.0% | 1.2% | 3.8% | 31.8% | $119 617 134 | $1 730 970 940 | $1 730 977 643 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Pirkti
|
$0,3542 | 0.2% | 1.5% | 7.8% | 7.0% | $62 306 503 | $1 725 643 858 | $3 543 903 635 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Pirkti
|
$0,003619 | 0.0% | 4.5% | 10.2% | 31.6% | $109 121 320 | $1 696 932 194 | $3 020 282 300 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$237,96 | 0.9% | 1.8% | 12.0% | 19.6% | $36 335 964 | $1 624 744 041 | $1 624 744 041 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $96 257 530 | $1 588 716 517 | $1 588 716 517 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Pirkti
|
$2,79 | 0.1% | 2.7% | 1.1% | 21.4% | $48 927 060 | $1 555 927 491 | $1 555 927 589 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.0% | $2 193 137 | $1 528 493 586 | $1 529 399 240 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Pirkti
|
$2,22 | 0.0% | 0.4% | 15.3% | 12.9% | $15 831 026 | $1 526 199 097 | $2 214 856 203 | 0.69 |
|
|
| 56 |
HTX DAO
HTX
|
Pirkti
|
$0.051695 | 0.1% | 0.3% | 0.8% | 6.1% | $74 011 632 | $1 523 178 930 | $1 523 178 930 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Pirkti
|
$0,06267 | 0.6% | 0.7% | 10.1% | 22.0% | $7 277 649 | $1 467 522 945 | $1 469 497 602 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Pirkti
|
$0.053437 | 0.0% | 0.1% | 4.1% | 29.2% | $167 071 733 | $1 445 476 500 | $1 445 476 500 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Pirkti
|
$0,1398 | 0.2% | 0.6% | 19.7% | 64.9% | $186 112 247 | $1 410 159 550 | $2 095 268 794 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3397 | 0.0% | 0.2% | 0.6% | 2.5% | $21 478 753 | $1 400 335 202 | $1 400 337 012 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 554 167 | $1 383 018 786 | $1 383 018 786 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Pirkti
|
$0,3841 | 0.4% | 3.3% | 7.9% | 11.7% | $112 462 861 | $1 380 032 331 | $3 841 079 765 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77 680,27 | 0.6% | 0.4% | 2.9% | 23.6% | $19 612,90 | $1 362 986 911 | $1 362 986 911 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Pirkti
|
$1,93 | 0.2% | 0.6% | 3.6% | 17.2% | $9 542 877 | $1 351 727 968 | $1 759 044 633 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $485 573 | $1 339 738 068 | $1 339 738 068 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 0.2% | $0,00 | $1 329 042 616 | $1 329 042 616 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 080 122 | $1 319 533 147 | $1 319 533 147 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $1 119 924 | $1 296 642 181 | $1 292 541 956 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $123 593 213 | $1 286 540 864 | $1 286 540 864 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,25 | 0.1% | 0.7% | 3.9% | 34.0% | $514 410 221 | $1 278 727 010 | $1 278 727 010 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 510,60 | 0.1% | 0.3% | 0.5% | 33.6% | $25 807 047 | $1 267 371 486 | $1 518 336 137 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Pirkti
|
$7,63 | 0.1% | 0.3% | 2.9% | 21.7% | $52 034 717 | $1 206 562 316 | $1 206 562 316 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$721,43 | 0.1% | 0.2% | 2.9% | 18.8% | $235 449 009 | $1 149 312 997 | $1 148 986 755 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Pirkti
|
$4,53 | 1.0% | 9.0% | 5.1% | 100.6% | $79 790 008 | $1 133 109 505 | $4 532 438 018 | 0.25 |
|
|
| 69 |
Pi Network
PI
|
Pirkti
|
$0,09770 | 0.2% | 0.3% | 3.9% | 9.9% | $5 282 680 | $1 093 527 475 | $1 682 349 962 | 0.65 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 703,78 | 0.4% | 0.4% | 0.9% | 33.8% | $407 016 | $1 091 190 371 | $1 091 190 371 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Pirkti
|
$22,57 | 0.3% | 5.2% | 33.5% | 92.0% | $38 945 369 | $1 080 367 339 | $1 824 150 758 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,39 | 0.1% | 0.6% | 3.8% | 34.5% | $1 242 224 | $1 048 327 232 | $1 048 327 232 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,69 | 0.0% | 0.7% | 3.8% | 34.5% | $17 219 082 | $1 039 680 076 | $1 039 734 384 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09604 | 0.5% | 0.1% | 1.0% | 27.0% | $49 581 922 | $1 028 934 045 | $1 028 934 045 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 251 578 | $1 025 948 266 | $1 025 948 266 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,47 | 0.8% | 0.5% | 7.7% | 41.4% | $2 478 380 | $1 024 680 105 | $1 024 680 105 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Pirkti
|
$9,19 | 0.3% | 2.0% | 0.7% | 37.3% | $2 604 822 | $979 800 196 | $1 092 376 837 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Pirkti
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970 348 700 | $970 348 700 | 1.0 |
|
|