Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 783 124 184 530

Rinkos kapitalizacija 0.6%

$73 763 799 940

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$80 029,78	0.0%	1.6%	2.1%	5.2%	$26 897 023 926	$1 608 570 305 186	$1 608 577 585 896	1.0
2	Ethereum ETH	Pirkti	$2 319,01	0.1%	1.7%	3.3%	15.1%	$10 460 192 818	$283 239 904 533	$283 239 904 533	1.0
3	Tether USDT		$0,9990	0.0%	0.0%	0.0%	0.1%	$47 893 262 112	$180 849 739 013	$186 311 244 523	0.97
4	BNB BNB	Pirkti	$743,02	0.3%	2.6%	1.1%	3.4%	$1 724 796 407	$97 702 602 905	$97 702 602 905	1.0
5	XRP XRP	Pirkti	$1,29	0.1%	2.6%	2.8%	15.0%	$1 788 123 163	$81 634 080 939	$128 841 000 703	0.63
6	USDC USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$12 922 839 949	$71 223 452 662	$71 222 674 516	1.0
7	Solana SOL	Pirkti	$100,32	0.2%	2.1%	3.8%	16.4%	$2 838 886 612	$59 189 039 856	$63 869 673 332	0.93
8	TRON TRX	Pirkti	$0,3314	0.1%	0.2%	0.2%	1.3%	$333 287 909	$31 497 597 195	$31 498 090 668	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.3%	0.1%	0.1%	2.8%	$33 176 652	$26 627 229 110	$26 627 229 110	1.0
	Lido Staked Ether STETH		$2 317,02	0.1%	1.7%	3.3%	15.1%	$12 105 837	$22 452 580 567	$22 452 580 567	1.0
10	Hyperliquid HYPE	Pirkti	$90,74	2.1%	10.0%	14.6%	1.0%	$1 597 462 790	$21 755 775 846	$86 469 775 007	0.25
11	Zcash ZEC	Pirkti	$1 270,50	0.0%	2.2%	1.7%	12.3%	$832 123 021	$21 617 228 020	$21 619 781 551	1.0
12	Dogecoin DOGE	Pirkti	$0,07896	0.1%	1.5%	0.5%	17.6%	$455 265 357	$12 356 794 017	$12 357 998 817	1.0
13	Monero XMR	Pirkti	$597,37	0.3%	1.2%	5.1%	10.0%	$112 305 691	$11 247 346 376	$11 247 346 376	1.0
	Wrapped stETH WSTETH		$2 891,52	0.1%	1.7%	3.2%	14.9%	$2 090 919	$10 749 249 187	$10 749 249 187	1.0
14	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$328 489 424	$9 801 153 837	$9 801 153 837	1.0
	Wrapped Bitcoin WBTC		$79 887,53	0.0%	1.5%	2.1%	5.3%	$146 320 126	$9 277 523 718	$9 277 523 718	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9990	0.0%	0.0%	0.0%	0.1%	$698 389 852	$9 175 847 076	$9 175 847 076	1.0
15	WhiteBIT Coin WBT	Pirkti	$76,83	0.0%	1.6%	3.2%	9.0%	$107 590 801	$9 115 897 239	$22 523 768 668	0.4
	Wrapped Beacon ETH WBETH		$2 568,58	0.2%	1.7%	3.2%	14.9%	$2 239 627	$8 900 488 348	$8 900 488 348	1.0
16	Chainlink LINK	Pirkti	$11,60	0.2%	1.2%	3.5%	24.3%	$294 053 227	$8 896 218 371	$11 600 989 391	0.77
17	LEO Token LEO	Pirkti	$9,47	0.0%	0.8%	5.1%	4.5%	$219 108	$8 710 060 330	$9 329 153 957	0.93
	Coinbase Wrapped BTC CBBTC		$79 915,08	0.0%	1.6%	2.1%	5.2%	$346 809 514	$7 702 970 234	$7 702 970 234	1.0
18	Cardano ADA	Pirkti	$0,2014	0.1%	2.7%	7.2%	20.8%	$326 023 590	$7 566 653 666	$9 062 705 500	0.83
19	Stellar XLM	Pirkti	$0,1707	0.0%	0.4%	4.1%	26.8%	$124 231 765	$6 014 889 853	$8 532 820 130	0.7
20	NEAR Protocol NEAR	Pirkti	$4,44	0.1%	4.8%	10.8%	9.6%	$732 588 151	$5 817 592 321	$5 817 592 370	1.0
21	Bitcoin Cash BCH	Pirkti	$278,10	0.2%	6.6%	0.7%	11.1%	$211 050 617	$5 589 015 151	$5 589 022 099	1.0
	Aave v3 WETH AWETH		$2 323,13	0.1%	1.8%	3.4%	14.8%	$0,00	$5 581 386 195	$5 581 386 195	1.0
	WETH WETH		$2 318,04	0.0%	1.7%	3.3%	15.1%	$245 252 452	$5 143 940 314	$5 143 940 314	1.0
	Wrapped eETH WEETH		$2 565,23	0.1%	1.7%	3.2%	14.9%	$385 298	$5 131 823 190	$5 131 823 190	1.0
22	Rain RAIN	Pirkti	$0,006633	2.3%	3.5%	22.7%	45.7%	$14 179 322	$4 714 277 737	$7 576 525 580	0.62
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.0%	0.3%	$259 904	$4 577 515 686	$4 577 515 686	1.0
23	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$181 848 779	$4 569 087 226	$4 569 087 226	1.0
24	Ethena USDe USDE		$0,9993	0.0%	0.0%	0.0%	0.1%	$22 709 700	$4 539 297 353	$4 539 297 353	1.0
25	Litecoin LTC	Pirkti	$57,82	0.5%	0.5%	2.2%	15.9%	$357 936 288	$4 497 658 491	$4 497 809 943	1.0
26	Uniswap UNI	Pirkti	$7,16	0.6%	0.9%	1.7%	21.8%	$326 425 933	$4 472 769 595	$6 351 307 459	0.7
27	Canton CC	Pirkti	$0,1026	2.5%	1.5%	3.2%	23.6%	$24 218 557	$4 100 037 216	$4 100 037 216	1.0
28	Avalanche AVAX	Pirkti	$8,80	0.2%	2.3%	5.0%	25.9%	$217 156 869	$3 907 724 932	$4 142 419 776	0.94
29	USD1 USD1		$0,9990	0.0%	0.0%	0.0%	0.1%	$992 111 967	$3 884 707 938	$3 884 707 938	1.0
30	Sui SUI	Pirkti	$0,9280	0.3%	1.6%	6.3%	21.7%	$381 015 154	$3 821 234 218	$9 278 735 495	0.41
31	Gram (prev. Toncoin) GRAM		$1,22	0.1%	1.9%	8.8%	23.0%	$23 581 401	$3 453 556 807	$6 419 701 317	0.54
32	Hedera HBAR	Pirkti	$0,07423	0.3%	2.7%	8.2%	37.5%	$101 485 110	$3 290 771 076	$3 711 913 094	0.89
33	Tether Gold XAUT	Pirkti	$4 021,60	0.1%	0.6%	1.1%	3.4%	$203 690 033	$3 254 249 281	$3 328 357 356	0.98
	USDT0 USDT0		$0,9988	0.0%	0.0%	0.0%	0.0%	$101 887 898	$3 137 220 779	$3 137 220 779	1.0
34	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$599 272 769	$3 134 747 437	$3 134 747 437	1.0
	Staked TRX STRX		$0,4167	0.1%	0.2%	2.6%	7.8%	$1 832 747	$3 099 658 392	$3 099 658 392	1.0
35	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$30 845 080	$2 952 861 347	$2 952 861 347	1.0
36	Bittensor TAO	Pirkti	$251,90	0.0%	1.5%	3.1%	20.5%	$110 408 008	$2 939 859 277	$2 939 859 277	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4923	0.2%	1.8%	2.0%	15.8%	$71 192 543	$2 901 520 290	$2 902 788 060	1.0
38	Quant QNT	Pirkti	$194,15	0.5%	3.4%	0.7%	23.6%	$61 988 443	$2 826 357 515	$2 837 292 106	1.0
39	Ethena ENA	Pirkti	$0,2049	0.1%	0.8%	3.5%	19.3%	$469 713 786	$2 746 253 932	$3 072 731 672	0.89
40	Cronos CRO	Pirkti	$0,05377	0.4%	0.2%	5.5%	24.9%	$5 823 792	$2 727 124 777	$5 320 675 120	0.51
41	Bitway BTW		$1,77	0.5%	3.2%	3.7%	38.9%	$7 652 797	$2 666 176 223	$17 706 191 603	0.15
42	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$155 590 151	$2 617 610 519	$2 617 610 519	1.0
43	MemeCore M	Pirkti	$1,07	0.8%	2.5%	21.1%	0.1%	$2 641 566	$2 454 235 580	$5 815 774 336	0.42
44	Ondo US Dollar Yield USDY		$1,15	0.1%	0.0%	0.0%	0.2%	$2 683 223	$2 381 620 487	$2 381 620 487	1.0
45	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 376 298 792	$2 376 298 792	1.0
46	OKB OKB	Pirkti	$111,83	0.3%	0.7%	0.2%	8.1%	$17 824 992	$2 346 911 488	$2 346 911 488	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 197 690 274	$2 197 690 274	1.0
	Hybridge Bridged AAVE AAVE0		$132,41	0.0%	2.9%	11.3%	21.9%	$3 156,36	$2 118 335 634	$2 118 335 634	1.0
48	Aave AAVE	Pirkti	$132,41	0.5%	1.6%	9.8%	22.5%	$220 606 639	$2 043 674 845	$2 118 240 251	0.96
49	Pepe PEPE	Pirkti	$0.0₅4857	1.0%	1.8%	9.1%	13.6%	$790 431 369	$2 042 911 380	$2 042 911 380	1.0
50	Pump.fun PUMP	Pirkti	$0,004395	0.2%	1.6%	8.4%	21.8%	$190 706 109	$2 024 859 051	$3 629 423 762	0.56
51	Ondo ONDO	Pirkti	$0,4148	0.1%	1.4%	5.0%	21.1%	$102 812 183	$2 020 513 725	$4 149 469 139	0.49
52	Falcon USD USDF		$0,9950	0.0%	0.0%	0.1%	0.1%	$380 573	$1 883 059 804	$1 883 059 804	1.0
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.2%	0.1%	0.5%	1.7%	$0,00	$1 809 925 915	$1 809 925 915	1.0
54	PAX Gold PAXG	Pirkti	$4 028,53	0.1%	0.6%	1.1%	3.4%	$105 729 676	$1 797 572 704	$1 797 572 704	1.0
55	Aster ASTER	Pirkti	$0,7087	0.6%	0.8%	0.4%	3.4%	$70 521 883	$1 777 277 567	$5 519 214 408	0.32
	Staked TAO (Root) SN0		$251,80	0.4%	2.0%	3.7%	20.6%	$33 223 363	$1 731 753 611	$1 731 753 611	1.0
56	Polkadot DOT	Pirkti	$0,9957	0.7%	2.9%	12.3%	19.2%	$100 105 749	$1 701 784 221	$1 701 784 221	1.0
57	Mantle MNT	Pirkti	$0,4971	0.0%	5.6%	7.3%	25.8%	$31 705 781	$1 641 395 750	$3 091 565 627	0.53
58	World Liberty Financial WLFI	Pirkti	$0,05132	0.2%	2.5%	8.5%	11.3%	$19 024 959	$1 630 132 396	$5 129 434 328	0.32
59	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.0%	$204 075 726	$1 603 234 386	$1 603 234 386	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$89 240 572	$1 588 245 835	$1 588 245 835	1.0
60	Worldcoin WLD	Pirkti	$0,4209	0.2%	3.4%	22.9%	16.7%	$239 083 787	$1 568 622 925	$4 209 317 059	0.37
61	Morpho MORPHO	Pirkti	$2,19	0.1%	1.1%	3.3%	15.4%	$17 924 820	$1 539 735 485	$2 189 767 783	0.7
62	Sky SKY	Pirkti	$0,06507	0.6%	0.3%	13.6%	21.7%	$9 500 942	$1 523 763 350	$1 525 547 285	1.0
63	USDD USDD		$0,9985	0.0%	0.1%	0.0%	0.1%	$17 216 683	$1 488 165 729	$1 487 196 551	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
64	HTX DAO HTX	Pirkti	$0.0₅1627	0.0%	0.2%	1.1%	5.2%	$83 310 702	$1 445 839 478	$1 445 839 478	1.0
65	Internet Computer ICP	Pirkti	$2,58	0.2%	1.1%	7.5%	23.1%	$46 145 998	$1 442 583 298	$1 442 583 452	1.0
	Bitcoin TRC20 BTCT		$80 335,65	0.0%	1.2%	1.3%	4.7%	$4 125 363	$1 409 530 651	$1 409 530 651	1.0
	Binance-Peg WETH WETH		$2 318,04	0.0%	1.7%	3.3%	15.1%	$45 019 371	$1 402 432 398	$1 402 432 398	1.0
	Wrapped Tron WTRX		$0,3311	0.0%	0.1%	0.2%	1.3%	$71 738 053	$1 400 839 446	$1 400 839 446	1.0
66	BFUSD BFUSD		$0,9988	0.0%	0.0%	0.0%	0.1%	$8 896 802	$1 318 375 468	$1 318 375 468	1.0
67	Bitget Token BGB	Pirkti	$1,85	0.0%	1.4%	2.2%	7.2%	$10 723 544	$1 295 949 771	$1 680 821 509	0.77
68	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$10 287 173	$1 281 096 122	$1 281 096 122	1.0
	Wrapped SOL WSOL		$100,22	0.2%	2.1%	3.8%	16.6%	$358 635 824	$1 259 237 576	$1 259 237 576	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$8 222 272	$1 194 745 958	$1 194 745 958	1.0
69	Ethereum Classic ETC	Pirkti	$7,49	0.1%	1.9%	4.3%	19.7%	$42 000 182	$1 190 313 640	$1 190 313 640	1.0
70	Arbitrum ARB	Pirkti	$0,1701	0.1%	1.2%	7.4%	20.4%	$178 305 332	$1 172 009 616	$1 700 507 915	0.69
71	Venice Token VVV	Pirkti	$24,03	2.3%	2.8%	13.8%	14.7%	$32 353 617	$1 170 610 690	$1 951 926 088	0.6
72	JUST JST	Pirkti	$0,1412	0.1%	0.9%	1.1%	8.3%	$18 525 431	$1 132 330 908	$1 132 330 908	1.0
	Wrapped BNB WBNB		$742,02	0.3%	2.5%	1.1%	3.3%	$398 138 754	$1 131 992 245	$1 131 992 245	1.0
	clBTC CLBTC		$80 919,25	0.0%	1.2%	1.8%	5.3%	$9,99	$1 129 328 610	$1 129 328 610	1.0
	Binance Staked SOL BNSOL		$114,08	0.2%	1.9%	3.6%	15.9%	$543 948	$1 086 401 356	$1 086 401 356	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9995	0.0%	0.0%	0.0%	0.0%	$22 042 014	$1 052 532 323	$1 052 532 323	1.0
	Jito Staked SOL JITOSOL		$131,14	0.2%	2.1%	3.7%	16.1%	$16 065 566	$1 043 789 173	$1 043 789 173	1.0
73	KuCoin KCS	Pirkti	$7,44	0.3%	0.6%	1.4%	0.3%	$3 835 926	$1 039 160 225	$1 057 762 496	0.98
74	Gate GT	Pirkti	$9,62	0.5%	1.5%	4.7%	11.2%	$1 841 775	$1 008 833 863	$1 126 889 371	0.9

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje