Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 485 508 389 500
Rinkos kapitalizacija
3.3%
$71 454 432 906
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$71 513,08 | 0.1% | 3.9% | 6.4% | 14.2% | $28 246 487 028 | $1 438 314 288 976 | $1 438 314 288 976 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 016,10 | 0.1% | 3.0% | 10.9% | 19.6% | $10 664 458 946 | $246 407 332 211 | $246 407 332 211 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45 389 894 607 | $175 710 671 848 | $181 172 390 750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$654,28 | 0.1% | 4.6% | 5.5% | 11.8% | $714 993 367 | $86 046 943 072 | $86 046 943 072 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 393 696 760 | $69 141 238 951 | $69 239 807 274 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$1,04 | 0.1% | 2.2% | 16.7% | 24.5% | $1 550 484 166 | $65 832 659 824 | $103 631 431 304 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$81,38 | 0.1% | 4.0% | 9.6% | 24.3% | $2 240 311 406 | $48 133 238 469 | $51 874 889 722 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3153 | 0.1% | 0.5% | 0.6% | 4.0% | $236 394 901 | $29 960 289 724 | $29 960 397 739 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,02 | 1.2% | 3.1% | 3.7% | 2.3% | $4 859 940 | $27 109 915 391 | $27 109 915 391 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 016,45 | 0.2% | 3.1% | 10.9% | 19.6% | $13 879 869 | $19 679 546 657 | $19 679 546 657 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$72,01 | 0.5% | 2.0% | 8.1% | 11.9% | $728 011 384 | $17 242 458 638 | $68 531 296 219 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Pirkti
|
$947,55 | 0.5% | 4.8% | 23.5% | 21.8% | $831 550 006 | $16 145 323 217 | $16 147 294 286 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,06629 | 0.7% | 3.9% | 9.2% | 22.1% | $591 983 748 | $10 387 646 961 | $10 388 705 569 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Pirkti
|
$550,70 | 1.0% | 7.3% | 10.4% | 1.7% | $156 008 525 | $10 369 002 408 | $10 369 002 408 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 519,22 | 0.1% | 3.0% | 10.8% | 19.5% | $13 775 939 | $9 505 163 083 | $9 505 163 083 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $601 316 068 | $9 176 205 223 | $9 176 205 223 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176 649 666 | $8 586 119 733 | $8 586 119 733 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Pirkti
|
$9,17 | 0.0% | 0.3% | 1.6% | 3.1% | $1 277 578 | $8 438 122 530 | $9 037 887 364 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71 457,98 | 0.1% | 3.9% | 6.4% | 14.1% | $233 045 910 | $8 297 874 410 | $8 297 874 410 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$69,14 | 0.1% | 3.7% | 6.0% | 15.5% | $112 107 100 | $8 205 212 215 | $20 276 741 243 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 236,83 | 0.1% | 3.0% | 10.7% | 19.5% | $1 431 234 | $7 821 555 398 | $7 821 555 398 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$10,10 | 0.4% | 3.8% | 7.2% | 22.1% | $279 650 231 | $7 745 973 165 | $10 101 028 185 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 433,87 | 0.1% | 4.0% | 6.4% | 14.2% | $473 075 932 | $7 228 554 848 | $7 228 554 848 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1734 | 0.7% | 2.9% | 6.9% | 27.3% | $239 988 913 | $6 513 147 682 | $7 801 850 944 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1485 | 0.2% | 0.3% | 4.1% | 22.6% | $135 899 118 | $5 254 566 443 | $7 425 349 872 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24 598 362 | $4 929 826 104 | $4 896 064 028 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2 018,89 | 0.1% | 2.8% | 10.7% | 19.6% | $0,00 | $4 766 963 766 | $4 766 963 766 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Pirkti
|
$225,19 | 0.0% | 2.8% | 18.6% | 17.5% | $112 227 765 | $4 529 760 367 | $4 529 821 588 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Pirkti
|
$3,41 | 0.6% | 7.8% | 7.5% | 31.6% | $454 117 263 | $4 465 483 563 | $4 465 483 655 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166 561 231 | $4 453 950 590 | $4 453 950 590 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 234,69 | 0.1% | 3.0% | 10.9% | 19.5% | $3 972 210 | $4 450 139 250 | $4 450 139 250 | 1.0 |
|
|||
WETH
WETH
|
$2 015,98 | 0.1% | 3.0% | 10.9% | 19.7% | $541 928 925 | $4 263 308 867 | $4 263 308 867 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Pirkti
|
$50,10 | 0.2% | 1.9% | 4.9% | 19.1% | $225 104 888 | $3 898 296 986 | $3 898 428 169 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $528 841 | $3 790 577 630 | $3 790 577 630 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Pirkti
|
$8,33 | 0.1% | 3.0% | 0.7% | 18.7% | $238 394 827 | $3 718 342 759 | $3 926 491 186 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,03 | 0.0% | 8.0% | 11.8% | 20.1% | $532 073 103 | $3 662 643 549 | $5 339 725 293 | 0.69 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,08955 | 0.3% | 3.7% | 9.3% | 29.6% | $9 362 531 | $3 586 040 168 | $3 586 040 168 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $95 324 635 | $3 461 500 688 | $3 461 500 688 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Pirkti
|
$0,8046 | 0.2% | 4.0% | 6.6% | 23.7% | $308 757 136 | $3 330 340 680 | $8 046 160 048 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,14 | 0.6% | 5.8% | 1.5% | 17.9% | $153 635 188 | $3 265 500 273 | $6 040 381 543 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 085 489 357 | $3 173 683 296 | $3 173 683 296 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Pirkti
|
$3 872,82 | 0.1% | 2.7% | 5.5% | 7.0% | $275 905 517 | $3 133 007 187 | $3 204 354 251 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4153 | 0.6% | 1.6% | 2.6% | 5.5% | $11 598,91 | $3 086 208 403 | $3 086 208 403 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,06363 | 0.5% | 4.6% | 7.4% | 27.7% | $57 895 759 | $2 820 892 313 | $3 181 901 799 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154 787 450 | $2 689 590 020 | $2 689 590 020 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Pirkti
|
$0,003745 | 0.0% | 1.4% | 37.8% | 62.5% | $13 616 405 | $2 675 852 813 | $4 278 926 873 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $572 833 313 | $2 672 799 788 | $2 672 799 788 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 854 411 | $2 640 921 053 | $2 640 921 053 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054351 | 0.5% | 2.5% | 5.5% | 16.9% | $48 435 188 | $2 563 335 853 | $2 564 456 447 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Pirkti
|
$211,91 | 0.7% | 4.7% | 4.4% | 24.5% | $109 655 048 | $2 483 635 967 | $2 483 635 967 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Pirkti
|
$0,04761 | 0.4% | 1.5% | 4.3% | 19.7% | $7 499 908 | $2 417 140 010 | $4 714 708 047 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $4 303 264 | $2 393 639 000 | $2 393 639 001 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Pirkti
|
$162,64 | 0.5% | 9.7% | 15.9% | 26.5% | $104 687 021 | $2 367 268 119 | $2 376 426 588 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 043 751 431 | $2 043 751 431 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Pirkti
|
$97,15 | 0.2% | 1.4% | 9.0% | 20.4% | $17 119 874 | $2 040 213 025 | $2 040 213 025 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.5% | 1.0% | $0,00 | $1 953 614 605 | $1 953 614 605 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Pirkti
|
$0,1409 | 0.6% | 7.1% | 15.0% | 33.7% | $296 621 487 | $1 902 138 397 | $2 113 487 108 | 0.9 |
|
|
| 46 |
Pepe
PEPE
|
Pirkti
|
$0.054512 | 0.2% | 5.8% | 6.3% | 8.1% | $499 560 656 | $1 897 933 319 | $1 897 933 319 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Pirkti
|
$0,8211 | 0.1% | 3.7% | 0.6% | 2.4% | $1 589 416 | $1 888 869 096 | $4 470 054 202 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$114,00 | 0.0% | 7.6% | 12.9% | 29.0% | $1 321,11 | $1 824 216 014 | $1 824 216 014 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $616 019 | $1 824 186 523 | $1 824 186 523 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Pirkti
|
$114,00 | 0.0% | 7.6% | 12.9% | 29.0% | $236 646 219 | $1 760 382 073 | $1 824 133 461 | 0.97 |
|
|
| 50 |
PAX Gold
PAXG
|
Pirkti
|
$3 873,61 | 0.0% | 2.6% | 5.7% | 7.0% | $122 914 732 | $1 734 092 055 | $1 734 092 055 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Pirkti
|
$0,3545 | 0.3% | 3.6% | 5.0% | 24.5% | $93 457 099 | $1 726 091 539 | $3 544 823 024 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Pirkti
|
$0,6659 | 0.5% | 0.5% | 4.5% | 5.2% | $96 108 423 | $1 712 337 954 | $5 184 772 177 | 0.33 |
|
|
| 53 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $249 000 723 | $1 624 555 210 | $1 624 555 210 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94 274 335 | $1 588 202 436 | $1 588 202 436 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Pirkti
|
$0,003432 | 1.0% | 4.2% | 14.9% | 32.4% | $73 868 759 | $1 572 941 856 | $2 825 464 904 | 0.56 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 554 812 788 | $1 554 812 788 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,04722 | 0.1% | 0.7% | 2.7% | 18.3% | $44 323 557 | $1 501 594 903 | $4 724 907 089 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 684 818 | $1 500 089 223 | $1 500 372 978 | 1.0 |
|
||
| 58 |
Bitway
BTW
|
$0,9926 | 0.4% | 1.7% | 12.1% | 48.8% | $4 396 971 | $1 495 018 051 | $9 928 479 534 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$211,44 | 0.5% | 5.7% | 4.9% | 24.6% | $34 889 917 | $1 455 354 935 | $1 455 354 935 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,58 | 1.3% | 2.2% | 2.1% | 19.5% | $47 956 409 | $1 439 098 137 | $1 439 098 137 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Pirkti
|
$0,8315 | 0.5% | 3.2% | 11.3% | 29.7% | $72 586 416 | $1 423 569 708 | $1 423 569 708 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Pirkti
|
$2,02 | 0.8% | 1.3% | 4.9% | 15.8% | $16 263 533 | $1 419 579 134 | $2 015 339 615 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Pirkti
|
$0,4174 | 0.0% | 2.4% | 4.5% | 22.9% | $36 855 659 | $1 382 516 840 | $2 596 105 501 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Pirkti
|
$0,05825 | 0.3% | 1.7% | 9.7% | 24.0% | $7 549 750 | $1 363 712 705 | $1 365 722 107 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Pirkti
|
$0.051522 | 0.0% | 0.4% | 1.8% | 7.7% | $44 998 042 | $1 353 201 530 | $1 353 201 530 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 898 243 | $1 318 382 925 | $1 318 382 925 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71 980,10 | 0.0% | 3.5% | 5.7% | 13.4% | $46 045,05 | $1 262 885 476 | $1 262 885 476 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 015,98 | 0.1% | 3.0% | 10.9% | 19.7% | $27 394 235 | $1 219 631 575 | $1 219 631 575 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $9 424 042 | $1 204 604 710 | $1 204 604 710 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Pirkti
|
$1,68 | 0.2% | 2.0% | 3.6% | 14.7% | $9 150 247 | $1 174 157 224 | $1 522 858 958 | 0.77 |
|
|
| 66 |
JUST
JST
|
Pirkti
|
$0,1464 | 0.2% | 1.2% | 4.9% | 5.7% | $35 242 375 | $1 173 965 757 | $1 173 965 757 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
Pirkti
|
$0,3039 | 0.9% | 4.3% | 12.6% | 42.2% | $120 461 067 | $1 140 449 009 | $3 039 171 119 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3154 | 0.1% | 0.3% | 0.6% | 4.0% | $11 597 305 | $1 131 941 889 | $1 131 941 889 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 146 469 | $1 079 097 776 | $1 079 097 776 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$81,36 | 0.1% | 4.0% | 9.6% | 24.3% | $363 031 671 | $1 073 111 188 | $1 073 111 188 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Pirkti
|
$6,66 | 0.5% | 1.1% | 5.9% | 18.9% | $26 970 329 | $1 058 337 015 | $1 058 337 015 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 553 306 | $1 052 377 429 | $1 052 377 429 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Pirkti
|
$0,1507 | 0.6% | 5.9% | 5.7% | 20.9% | $150 584 696 | $1 037 745 633 | $1 505 699 816 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$653,63 | 0.1% | 4.7% | 5.6% | 11.9% | $378 219 320 | $1 010 234 958 | $1 010 234 958 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Pirkti
|
$9,17 | 0.0% | 6.0% | 3.7% | 14.1% | $8 877 488 | $961 522 730 | $1 074 024 177 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $837 659 | $953 905 200 | $953 905 200 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,08790 | 0.4% | 1.3% | 7.0% | 13.3% | $57 814 997 | $936 096 704 | $936 096 704 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Pirkti
|
$19,09 | 0.2% | 5.6% | 12.0% | 13.0% | $28 400 123 | $935 214 290 | $1 551 759 917 | 0.6 |
|
|
| 76 |
KuCoin
KCS
|
Pirkti
|
$6,68 | 0.3% | 2.5% | 8.1% | 16.0% | $4 073 028 | $932 911 791 | $949 612 082 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2 056 393 | $897 657 755 | $897 657 755 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$92,78 | 0.2% | 3.9% | 9.3% | 23.9% | $1 558 239 | $886 724 425 | $886 724 425 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
