Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 870 586 796 453

Rinkos kapitalizacija 0.8%

$60 247 994 753

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 753,71	0.1%	0.5%	2.3%	6.3%	$19 868 965 034	$1 663 026 251 842	$1 663 026 251 842	1.0
2	Ethereum ETH	Pirkti	$2 494,04	0.0%	0.3%	7.1%	1.3%	$6 130 571 878	$304 577 005 104	$304 577 005 104	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.1%	0.0%	$36 438 733 038	$184 115 854 339	$189 578 734 821	0.97
4	BNB BNB	Pirkti	$747,79	0.0%	0.7%	2.9%	4.4%	$559 367 434	$99 575 323 990	$99 575 321 867	1.0
5	XRP XRP	Pirkti	$1,40	0.0%	0.2%	5.6%	1.9%	$1 233 933 329	$88 523 307 064	$140 204 384 232	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$10 471 414 337	$72 924 788 064	$72 926 258 987	1.0
7	Solana SOL	Pirkti	$109,72	0.1%	1.3%	8.1%	8.6%	$2 004 844 031	$64 604 837 372	$69 733 873 474	0.93
8	TRON TRX	Pirkti	$0,3309	0.0%	0.6%	1.7%	2.8%	$304 308 335	$31 428 037 103	$31 428 282 571	1.0
	Lido Staked Ether STETH		$2 494,21	0.0%	0.3%	7.0%	1.3%	$12 481 936	$24 176 273 729	$24 176 538 359	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,00	0.0%	2.8%	4.2%	2.5%	$696 264 228	$23 745 377 928	$23 745 377 928	1.0
10	Zcash ZEC	Pirkti	$1 226,36	0.1%	0.6%	6.3%	0.3%	$498 470 640	$20 821 783 939	$20 821 783 939	1.0
11	Hyperliquid HYPE	Pirkti	$84,27	0.1%	2.2%	4.2%	1.7%	$499 264 595	$18 744 841 457	$80 500 898 032	0.23
12	Dogecoin DOGE	Pirkti	$0,08572	0.0%	1.1%	7.5%	0.8%	$435 772 647	$13 395 852 628	$14 742 688 299	0.91
	Wrapped stETH WSTETH		$3 107,43	0.0%	0.4%	7.0%	1.5%	$4 478 409	$11 488 832 949	$11 489 628 617	1.0
13	USDS USDS		$0,9998	0.0%	0.1%	0.0%	0.0%	$110 887 468	$10 139 880 466	$10 138 093 239	1.0
14	Chainlink LINK	Pirkti	$12,97	0.3%	0.4%	6.9%	9.6%	$210 472 516	$9 948 325 402	$12 972 974 878	0.77
15	Monero XMR	Pirkti	$525,49	0.1%	2.4%	4.3%	3.5%	$123 603 308	$9 887 544 327	$9 887 556 624	1.0
16	WhiteBIT Coin WBT	Pirkti	$81,36	0.1%	0.4%	3.4%	1.2%	$49 581 143	$9 664 307 460	$23 867 026 818	0.4
	Wrapped Bitcoin WBTC		$82 620,28	0.1%	0.5%	2.3%	6.2%	$91 302 246	$9 594 873 507	$9 594 873 507	1.0
17	Cardano ADA	Pirkti	$0,2542	0.3%	6.4%	4.0%	20.0%	$538 494 625	$9 546 340 633	$11 441 133 243	0.83
	Wrapped Beacon ETH WBETH		$2 759,98	0.0%	0.3%	7.1%	1.5%	$3 206 060	$9 290 365 290	$9 290 365 290	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.1%	0.0%	$457 824 642	$9 178 157 365	$9 178 157 365	1.0
18	LEO Token LEO	Pirkti	$8,77	0.0%	1.4%	2.5%	4.9%	$423 862	$8 067 978 767	$8 641 434 524	0.93
	Coinbase Wrapped BTC CBBTC		$82 740,56	0.1%	0.5%	2.3%	6.3%	$192 326 299	$7 840 578 216	$7 840 578 216	1.0
19	Rain RAIN	Pirkti	$0,01026	0.4%	0.9%	2.7%	36.4%	$19 070 686	$7 275 474 743	$11 718 720 881	0.62
20	NEAR Protocol NEAR	Pirkti	$5,31	0.2%	8.8%	13.5%	120.0%	$871 326 122	$6 948 266 137	$6 948 266 344	1.0
21	Stellar XLM	Pirkti	$0,1969	0.0%	1.2%	8.4%	9.8%	$96 052 487	$6 903 336 831	$9 845 441 102	0.7
	Aave v3 WETH AWETH		$2 494,64	0.1%	0.8%	7.0%	1.3%	$0,00	$6 005 257 423	$6 005 534 926	1.0
22	Bitcoin Cash BCH	Pirkti	$278,65	0.1%	0.4%	10.7%	13.5%	$158 342 431	$5 601 091 414	$5 601 163 689	1.0
	Wrapped eETH WEETH		$2 756,35	0.0%	0.3%	7.0%	1.4%	$803 651	$5 513 062 837	$5 512 806 715	1.0
	WETH WETH		$2 494,42	0.0%	0.4%	7.1%	1.3%	$153 378 324	$5 414 546 661	$5 412 084 144	1.0
23	Litecoin LTC	Pirkti	$63,69	0.0%	0.8%	8.6%	21.9%	$226 564 651	$4 948 683 963	$4 948 840 004	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$849 225	$4 903 932 940	$4 903 907 999	1.0
24	Ethena USDe USDE		$0,9993	0.0%	0.0%	0.0%	0.0%	$24 237 961	$4 778 662 254	$4 778 673 267	1.0
25	Canton CC	Pirkti	$0,1195	0.3%	5.0%	2.2%	17.5%	$14 906 501	$4 759 200 015	$4 759 200 015	1.0
26	Uniswap UNI	Pirkti	$7,54	0.4%	2.1%	18.1%	25.1%	$439 849 865	$4 711 165 987	$6 688 011 728	0.7
27	Avalanche AVAX	Pirkti	$10,49	0.6%	1.0%	5.5%	36.1%	$265 627 244	$4 652 514 547	$4 932 382 137	0.94
28	Sui SUI	Pirkti	$1,11	0.7%	4.0%	6.2%	46.3%	$503 123 269	$4 569 388 854	$11 095 407 434	0.41
29	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$230 442 437	$4 559 248 426	$4 561 769 961	1.0
30	Bitway BTW		$1,60	1.8%	6.1%	11.2%	241.9%	$12 702 006	$4 319 813 445	$15 951 205 655	0.27
31	USD1 USD1		$0,9992	0.0%	0.0%	0.0%	0.0%	$439 206 543	$4 259 640 811	$4 259 640 811	1.0
32	Gram (prev. Toncoin) GRAM		$1,46	0.5%	0.1%	3.0%	6.1%	$47 346 244	$4 109 427 648	$7 660 358 678	0.54
33	Hedera HBAR	Pirkti	$0,09253	0.2%	1.0%	8.6%	22.0%	$88 979 421	$4 071 298 684	$4 626 711 960	0.88
	USDT0 USDT0		$0,9991	0.0%	0.0%	0.1%	0.0%	$65 425 707	$4 061 007 166	$4 061 007 166	1.0
34	Quant QNT	Pirkti	$251,31	1.5%	1.5%	2.2%	280.6%	$108 188 962	$3 656 924 995	$3 672 334 315	1.0
35	Tether Gold XAUT	Pirkti	$4 180,10	0.0%	0.0%	0.9%	4.5%	$99 530 760	$3 381 675 861	$3 458 685 785	0.98
	Staked TRX STRX		$0,4419	0.0%	0.0%	2.2%	1.0%	$1 240 011	$3 276 170 390	$3 276 171 522	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅5438	0.0%	1.1%	4.3%	5.9%	$62 750 113	$3 204 351 749	$3 205 750 947	1.0
37	Bittensor TAO	Pirkti	$282,13	0.4%	2.2%	3.1%	12.2%	$122 474 247	$3 199 197 664	$5 924 625 107	0.54
38	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$258 525 673	$3 143 787 958	$3 143 787 958	1.0
39	Cronos CRO	Pirkti	$0,06084	0.1%	1.4%	7.8%	7.8%	$6 177 882	$3 014 496 228	$6 021 905 435	0.5
40	Ethena ENA	Pirkti	$0,2202	0.8%	0.7%	5.4%	48.4%	$277 757 303	$2 952 336 164	$3 303 313 190	0.89
41	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$51 650 996	$2 900 890 684	$2 900 890 684	1.0
	Hybridge Bridged AAVE AAVE0		$171,98	0.2%	2.0%	5.6%	40.2%	$1 837,14	$2 751 778 581	$2 751 778 581	1.0
42	Aave AAVE	Pirkti	$171,98	0.2%	2.0%	5.6%	40.2%	$271 889 501	$2 654 608 985	$2 751 659 913	0.96
43	OKB OKB	Pirkti	$126,08	0.0%	0.2%	4.9%	12.7%	$16 893 236	$2 647 690 609	$2 647 690 609	1.0
44	Pump.fun PUMP	Pirkti	$0,005620	0.3%	2.0%	1.0%	40.8%	$176 660 079	$2 604 180 983	$4 658 373 138	0.56
45	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$85 794 613	$2 446 981 928	$2 446 981 928	1.0
46	Ondo ONDO	Pirkti	$0,4964	0.8%	1.2%	1.9%	41.1%	$175 092 148	$2 417 024 606	$4 963 771 781	0.49
47	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 385 922 183	$2 385 922 183	1.0
48	Ondo US Dollar Yield USDY		$1,15	0.1%	0.0%	0.0%	0.3%	$2 799 990	$2 314 752 614	$2 314 752 614	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0,6270	1.1%	25.5%	47.5%	52.5%	$8 362 739	$2 288 006 892	$2 288 578 522	1.0
49	MemeCore M	Pirkti	$1,00	0.1%	1.4%	2.9%	16.5%	$1 101 382	$2 287 372 238	$5 429 992 045	0.42
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 218 171 957	$2 218 171 957	1.0
51	Polkadot DOT	Pirkti	$1,24	0.4%	5.9%	4.2%	13.5%	$239 627 337	$2 123 766 176	$2 123 779 680	1.0
52	Worldcoin WLD	Pirkti	$0,5447	1.3%	10.7%	8.9%	34.2%	$272 113 784	$2 073 242 368	$5 447 374 853	0.38
	Staked TAO (Root) SN0		$283,41	0.1%	3.0%	2.1%	12.5%	$44 585 613	$1 947 317 261	$1 947 317 261	1.0
53	Aster ASTER	Pirkti	$0,7054	0.2%	0.7%	1.0%	1.1%	$81 401 375	$1 914 245 918	$5 497 138 470	0.35
54	Mantle MNT	Pirkti	$0,5628	0.4%	2.0%	12.6%	4.8%	$22 727 099	$1 858 449 790	$3 500 386 478	0.53
55	PAX Gold PAXG	Pirkti	$4 183,95	0.0%	0.1%	0.9%	4.4%	$83 186 207	$1 838 571 328	$1 838 571 328	1.0
56	Falcon USD USDF		$0,9952	0.0%	0.1%	0.1%	0.1%	$308 005	$1 817 761 215	$1 817 761 215	1.0
57	World Liberty Financial WLFI	Pirkti	$0,05708	0.2%	5.3%	4.5%	1.5%	$46 129 997	$1 813 864 382	$5 707 864 218	0.32
58	Sky SKY	Pirkti	$0,07705	0.4%	0.0%	13.1%	29.9%	$10 407 488	$1 804 863 559	$1 807 661 296	1.0
59	Internet Computer ICP	Pirkti	$3,10	0.6%	3.5%	5.7%	13.1%	$60 344 334	$1 727 724 939	$1 727 724 977	1.0
60	Pepe PEPE	Pirkti	$0.0₅4024	0.0%	2.6%	6.1%	17.8%	$140 285 061	$1 692 805 399	$1 692 805 399	1.0
61	Morpho MORPHO	Pirkti	$2,40	0.8%	0.3%	8.9%	5.8%	$18 665 242	$1 678 848 111	$2 397 037 551	0.7
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.1%	0.4%	3.4%	$0,00	$1 634 419 993	$1 634 419 993	1.0
63	USDD USDD		$0,9981	0.0%	0.2%	0.2%	0.2%	$2 019 957	$1 616 044 838	$1 615 120 920	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$52 818 692	$1 588 540 629	$1 588 540 629	1.0
64	United Stables U		$0,9995	0.0%	0.0%	0.0%	0.0%	$80 260 631	$1 551 867 831	$1 551 867 831	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1692	0.2%	1.0%	1.3%	0.4%	$70 397 207	$1 520 166 538	$1 520 166 538	1.0
	Binance-Peg WETH WETH		$2 494,42	0.0%	0.4%	7.1%	1.3%	$11 806 399	$1 509 121 860	$1 509 121 860	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$82 880,55	0.2%	0.2%	2.6%	7.1%	$74 731,02	$1 454 169 445	$1 454 169 445	1.0
	Wrapped Tron WTRX		$0,3311	0.0%	0.5%	1.8%	56.2%	$32 880 473	$1 377 818 743	$1 377 709 725	1.0
	Wrapped SOL WSOL		$109,73	0.1%	1.3%	8.1%	8.6%	$298 354 209	$1 365 495 283	$1 368 063 632	1.0
66	Bitget Token BGB	Pirkti	$1,94	0.0%	0.2%	2.6%	1.2%	$7 509 646	$1 361 053 490	$1 771 180 218	0.77
68	BFUSD BFUSD		$0,9985	0.0%	0.0%	0.1%	0.1%	$4 070 820	$1 318 008 950	$1 318 008 950	1.0
67	Ethereum Classic ETC	Pirkti	$8,30	0.1%	1.0%	6.2%	5.6%	$59 695 776	$1 317 973 290	$1 317 980 268	1.0
69	USDGO USDGO		$1,00000	0.0%	0.0%	0.0%	0.0%	$49 322 368	$1 294 441 763	$1 294 441 763	1.0
70	Arbitrum ARB	Pirkti	$0,1847	0.4%	3.1%	8.4%	24.8%	$131 125 095	$1 253 136 203	$1 846 765 051	0.68
71	Jupiter JUP	Pirkti	$0,3709	0.1%	1.0%	15.4%	63.0%	$108 195 325	$1 231 028 818	$2 544 666 434	0.48
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$6 849 446	$1 213 406 768	$1 213 285 342	1.0
	Wrapped BNB WBNB		$747,16	0.0%	0.7%	2.8%	4.5%	$146 978 978	$1 156 730 432	$1 156 445 689	1.0
72	Kaspa KAS	Pirkti	$0,04130	0.2%	0.0%	3.5%	7.1%	$7 148 826	$1 145 937 450	$1 145 937 527	1.0
	Jito Staked SOL JITOSOL		$143,14	0.1%	1.3%	8.0%	8.9%	$12 190 351	$1 145 544 731	$1 145 553 210	1.0
	Binance Staked SOL BNSOL		$124,48	0.2%	1.2%	8.0%	9.1%	$2 936 985	$1 126 202 664	$1 126 202 664	1.0
73	JUST JST	Pirkti	$0,1370	0.9%	3.8%	0.1%	32.1%	$31 636 364	$1 121 958 745	$1 121 958 745	1.0
74	Gate GT	Pirkti	$10,66	0.4%	0.9%	2.5%	16.7%	$694 741	$1 115 349 370	$1 245 897 648	0.9
75	Venice Token VVV	Pirkti	$22,57	0.4%	0.1%	18.9%	5.5%	$36 901 693	$1 091 066 349	$1 830 954 424	0.6

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje