Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 632 519 678 066

Rinkos kapitalizacija 0.3%

$31 608 949 734

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$75 711,09	0.1%	0.1%	2.3%	7.3%	$10 879 943 752	$1 522 459 367 500	$1 522 461 033 100	1.0
2	Ethereum ETH	Pirkti	$2 234,04	0.1%	0.1%	0.9%	9.7%	$4 136 369 684	$272 996 042 362	$272 996 042 362	1.0
3	Tether USDT		$0,9989	0.0%	0.0%	0.1%	0.0%	$19 195 042 877	$176 838 375 816	$182 302 041 727	0.97
4	BNB BNB	Pirkti	$695,37	0.0%	0.4%	1.1%	5.4%	$578 466 353	$91 449 337 542	$91 449 337 542	1.0
5	XRP XRP	Pirkti	$1,16	0.2%	1.5%	7.1%	15.8%	$1 278 135 165	$73 733 100 500	$116 068 023 981	0.64
6	USDC USDC		$0,9995	0.0%	0.0%	0.1%	0.0%	$4 781 298 148	$70 470 219 424	$70 470 518 142	1.0
7	Solana SOL	Pirkti	$89,35	0.4%	0.8%	6.3%	18.4%	$835 302 477	$52 813 446 735	$56 937 335 653	0.93
8	TRON TRX	Pirkti	$0,3200	0.1%	0.6%	5.7%	3.8%	$333 471 784	$30 406 332 718	$30 406 655 438	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,07	4.2%	2.7%	0.2%	3.5%	$3 110 448	$28 102 286 410	$28 102 286 410	1.0
	Lido Staked Ether STETH		$2 233,41	0.2%	0.1%	0.9%	9.7%	$4 120 705	$21 669 100 475	$21 669 100 475	1.0
10	Zcash ZEC	Pirkti	$1 256,13	0.3%	5.0%	0.4%	5.9%	$657 322 167	$21 381 921 162	$21 381 959 083	1.0
11	Hyperliquid HYPE	Pirkti	$77,60	0.1%	1.1%	11.7%	7.7%	$492 248 186	$18 584 499 822	$73 865 327 976	0.25
12	Monero XMR	Pirkti	$600,59	0.1%	1.7%	0.2%	11.2%	$74 983 313	$11 307 815 330	$11 307 815 330	1.0
13	Dogecoin DOGE	Pirkti	$0,07130	0.4%	1.5%	5.6%	15.1%	$201 054 022	$11 168 879 157	$11 169 387 519	1.0
	Wrapped stETH WSTETH		$2 789,56	0.2%	0.1%	0.9%	9.5%	$1 214 699	$10 443 191 145	$10 443 191 145	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9989	0.0%	0.0%	0.1%	0.0%	$397 731 504	$9 175 280 828	$9 175 280 828	1.0
	Wrapped Bitcoin WBTC		$75 715,02	0.1%	0.2%	2.3%	7.2%	$93 138 450	$8 792 685 550	$8 792 685 550	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.1%	0.1%	$68 690 450	$8 785 786 142	$8 785 786 142	1.0
	Wrapped Beacon ETH WBETH		$2 476,83	0.1%	0.0%	0.7%	9.5%	$7 069 191	$8 659 328 854	$8 659 328 854	1.0
15	WhiteBIT Coin WBT	Pirkti	$72,74	0.1%	0.1%	2.2%	9.5%	$27 297 328	$8 630 450 591	$21 327 591 398	0.4
16	LEO Token LEO	Pirkti	$9,31	0.3%	0.9%	1.0%	4.6%	$533 345	$8 563 034 353	$9 171 677 668	0.93
17	Chainlink LINK	Pirkti	$10,79	0.3%	0.5%	7.4%	15.0%	$158 593 581	$8 275 713 967	$10 791 829 284	0.77
	Coinbase Wrapped BTC CBBTC		$75 677,80	0.1%	0.0%	2.3%	7.3%	$192 897 021	$7 470 623 592	$7 470 623 592	1.0
18	Cardano ADA	Pirkti	$0,1809	0.4%	1.7%	6.2%	22.0%	$115 515 085	$6 798 761 089	$8 140 323 897	0.84
19	Stellar XLM	Pirkti	$0,1511	0.0%	1.4%	10.8%	21.2%	$85 649 671	$5 346 894 260	$7 558 213 442	0.71
	Aave v3 WETH AWETH		$2 235,28	0.2%	0.0%	0.7%	9.7%	$0,00	$5 199 597 919	$5 199 597 919	1.0
20	Bitcoin Cash BCH	Pirkti	$248,14	0.5%	5.8%	13.0%	8.4%	$131 991 837	$4 991 098 307	$4 991 098 307	1.0
	Wrapped eETH WEETH		$2 474,58	0.1%	0.1%	0.8%	9.4%	$1 894 451	$4 903 820 338	$4 903 820 338	1.0
21	NEAR Protocol NEAR	Pirkti	$3,71	0.7%	0.1%	16.3%	16.9%	$260 351 584	$4 859 386 004	$4 859 386 144	1.0
	WETH WETH		$2 233,39	0.1%	0.2%	0.9%	9.7%	$136 159 636	$4 752 129 079	$4 752 129 079	1.0
22	Ethena USDe USDE		$0,9988	0.0%	0.0%	0.0%	0.0%	$27 181 090	$4 579 526 902	$4 922 442 823	0.93
23	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.1%	0.0%	$49 786 481	$4 482 091 895	$4 482 091 895	1.0
24	Uniswap UNI	Pirkti	$7,12	1.2%	3.6%	0.6%	0.3%	$237 197 875	$4 330 570 312	$6 312 900 766	0.69
25	Litecoin LTC	Pirkti	$52,02	0.2%	1.0%	6.6%	17.6%	$126 324 845	$4 047 197 546	$4 047 329 868	1.0
26	Rain RAIN	Pirkti	$0,005604	0.1%	4.9%	11.3%	45.4%	$11 124 841	$4 004 051 662	$6 402 834 890	0.63
	sUSDS SUSDS		$1,12	0.0%	0.0%	0.0%	0.3%	$212 623	$3 942 315 478	$3 942 315 478	1.0
27	Canton CC	Pirkti	$0,09304	1.0%	1.3%	4.8%	21.6%	$8 989 938	$3 722 947 980	$3 722 947 980	1.0
28	Avalanche AVAX	Pirkti	$8,20	0.2%	1.6%	4.2%	18.5%	$86 689 490	$3 657 237 143	$3 862 340 343	0.95
29	Sui SUI	Pirkti	$0,8531	0.4%	1.8%	5.1%	18.0%	$137 696 059	$3 530 379 547	$8 529 457 373	0.41
30	USD1 USD1		$0,9979	0.0%	0.0%	0.1%	0.1%	$451 187 337	$3 443 645 404	$3 443 645 404	1.0
	USDT0 USDT0		$0,9987	0.0%	0.0%	0.1%	0.0%	$43 948 958	$3 366 838 947	$3 366 838 947	1.0
31	Tether Gold XAUT	Pirkti	$4 057,95	0.0%	0.1%	4.7%	1.9%	$100 639 094	$3 282 756 878	$3 357 514 148	0.98
32	Gram (prev. Toncoin) GRAM		$1,06	0.2%	3.2%	12.0%	22.9%	$26 736 976	$3 033 970 385	$5 615 085 070	0.54
	Staked TRX STRX		$0,4073	0.0%	0.0%	0.5%	7.9%	$790 962	$3 026 412 849	$3 026 412 849	1.0
33	Hedera HBAR	Pirkti	$0,06686	0.4%	1.1%	6.9%	26.0%	$30 432 346	$2 963 791 530	$3 343 088 524	0.89
34	Quant QNT	Pirkti	$195,57	0.2%	0.9%	2.6%	17.3%	$41 837 739	$2 846 317 875	$2 857 329 689	1.0
35	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$20 848 596	$2 767 766 130	$2 767 766 130	1.0
36	Global Dollar USDG		$0,9999	0.0%	0.0%	0.1%	0.0%	$172 894 187	$2 723 816 247	$2 723 816 247	1.0
37	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$52 557 837	$2 687 592 658	$2 687 592 658	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅4480	0.3%	1.4%	4.2%	15.4%	$34 673 125	$2 639 694 336	$2 640 848 055	1.0
39	Bittensor TAO	Pirkti	$222,00	0.5%	0.5%	6.3%	17.3%	$43 434 430	$2 598 857 366	$2 598 857 366	1.0
40	Cronos CRO	Pirkti	$0,04877	0.2%	2.2%	5.0%	19.2%	$3 168 696	$2 475 065 754	$4 828 096 754	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.2%	0.0%	0.1%	0.2%	$824 638	$2 387 266 142	$2 387 269 846	1.0
42	OKB OKB	Pirkti	$102,25	0.4%	2.8%	7.5%	18.2%	$9 348 915	$2 146 456 269	$2 146 456 269	1.0
43	Ethena ENA	Pirkti	$0,1574	0.7%	3.7%	16.5%	23.7%	$146 950 596	$2 125 418 105	$2 361 575 672	0.9
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 100 254 210	$2 100 254 210	1.0
	Hybridge Bridged AAVE AAVE0		$130,99	0.3%	0.3%	1.9%	21.0%	$78,12	$2 096 014 567	$2 096 014 567	1.0
45	Pepe PEPE	Pirkti	$0.0₅4830	0.6%	3.1%	2.9%	26.3%	$180 129 126	$2 031 616 619	$2 031 616 619	1.0
46	Aave AAVE	Pirkti	$130,99	0.3%	0.3%	1.9%	21.0%	$124 118 828	$2 022 610 695	$2 095 919 715	0.97
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.0%	0.4%	0.3%	$0,00	$1 919 050 628	$1 919 050 628	1.0
48	MemeCore M	Pirkti	$0,8211	1.1%	0.7%	8.8%	23.0%	$933 390	$1 885 056 656	$4 463 015 166	0.42
49	Bitway BTW		$1,23	1.4%	1.3%	13.8%	11.6%	$5 663 871	$1 853 193 777	$12 307 140 019	0.15
50	Falcon USD USDF		$0,9943	0.0%	0.0%	0.3%	0.1%	$270 123	$1 822 605 236	$1 822 605 236	1.0
51	PAX Gold PAXG	Pirkti	$4 059,31	0.0%	0.0%	4.2%	2.1%	$55 268 859	$1 817 411 997	$1 817 411 997	1.0
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 775 584 680	$1 775 584 680	1.0
53	Ondo ONDO	Pirkti	$0,3626	0.2%	1.9%	11.3%	22.7%	$58 406 675	$1 767 978 545	$3 630 845 126	0.49
54	Aster ASTER	Pirkti	$0,6820	0.0%	0.2%	2.5%	2.6%	$47 757 030	$1 754 212 128	$5 311 562 599	0.33
55	Pump.fun PUMP	Pirkti	$0,003681	0.9%	5.8%	12.3%	33.4%	$112 090 607	$1 689 995 666	$3 033 613 872	0.56
56	United Stables U		$0,9990	0.0%	0.0%	0.1%	0.0%	$91 482 201	$1 610 134 307	$1 610 134 307	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9995	0.0%	0.0%	0.1%	0.0%	$39 962 847	$1 588 177 090	$1 588 177 090	1.0
57	Polkadot DOT	Pirkti	$0,8956	0.2%	1.9%	5.3%	17.8%	$49 801 458	$1 532 089 977	$1 532 089 977	1.0
	Staked TAO (Root) SN0		$220,51	0.4%	1.4%	7.0%	18.1%	$18 003 970	$1 517 533 428	$1 517 533 428	1.0
58	USDD USDD		$0,9989	0.0%	0.0%	0.0%	0.0%	$553 475	$1 516 767 935	$1 517 320 530	1.0
59	Sky SKY	Pirkti	$0,06418	0.5%	1.3%	5.8%	15.9%	$4 331 707	$1 502 857 130	$1 505 048 659	1.0
60	Mantle MNT	Pirkti	$0,4530	0.2%	1.3%	4.2%	18.2%	$13 302 046	$1 496 026 827	$2 817 763 550	0.53
61	Morpho MORPHO	Pirkti	$2,10	0.0%	0.5%	11.5%	10.7%	$11 145 695	$1 477 755 400	$2 100 048 894	0.7
62	World Liberty Financial WLFI	Pirkti	$0,04639	0.4%	0.0%	7.5%	15.3%	$17 337 340	$1 473 462 708	$4 636 416 695	0.32
63	HTX DAO HTX	Pirkti	$0.0₅1548	0.0%	0.7%	2.5%	7.7%	$13 067 724	$1 376 098 524	$1 376 098 524	1.0
64	Internet Computer ICP	Pirkti	$2,42	0.3%	0.4%	3.7%	16.8%	$20 309 248	$1 351 987 020	$1 351 987 042	1.0
	Binance-Peg WETH WETH		$2 233,39	0.1%	0.2%	0.9%	9.7%	$13 524 478	$1 351 216 597	$1 351 216 597	1.0
	Bitcoin TRC20 BTCT		$76 136,45	0.0%	0.0%	1.4%	6.8%	$139 271	$1 335 851 374	$1 335 851 374	1.0
65	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.0%	0.0%	$1 643 870	$1 318 554 601	$1 318 554 601	1.0
66	Worldcoin WLD	Pirkti	$0,3314	1.1%	3.5%	16.8%	30.9%	$104 051 191	$1 241 758 535	$3 314 156 567	0.37
67	Bitget Token BGB	Pirkti	$1,74	0.2%	0.4%	2.3%	10.1%	$7 079 532	$1 217 447 436	$1 579 005 517	0.77
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.0%	0.0%	0.3%	$2 757 140	$1 205 580 217	$1 205 580 217	1.0
	Wrapped SOL WSOL		$89,34	0.4%	0.7%	6.3%	18.4%	$143 647 173	$1 180 342 297	$1 180 342 297	1.0
68	Arbitrum ARB	Pirkti	$0,1678	0.8%	1.8%	2.5%	2.8%	$85 422 127	$1 156 260 000	$1 677 656 270	0.69
69	JUST JST	Pirkti	$0,1438	0.0%	0.3%	6.0%	2.9%	$12 070 163	$1 153 334 356	$1 153 334 356	1.0
	Wrapped Tron WTRX		$0,3200	0.0%	0.5%	2.6%	3.8%	$25 249 283	$1 141 933 805	$1 141 933 805	1.0
70	USDGO USDGO		$1,00	0.0%	0.0%	0.1%	0.0%	$12 240 997	$1 118 963 206	$1 118 963 206	1.0
71	Ethereum Classic ETC	Pirkti	$6,89	0.3%	1.8%	3.0%	14.4%	$18 764 221	$1 094 942 104	$1 094 942 104	1.0
	Wrapped BNB WBNB		$694,47	0.0%	0.4%	0.9%	5.5%	$264 338 363	$1 073 163 375	$1 073 163 375	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9995	0.0%	0.0%	0.1%	0.0%	$14 843 177	$1 056 951 888	$1 056 951 888	1.0
72	Gate GT	Pirkti	$9,64	0.4%	0.3%	1.1%	9.7%	$7 255 663	$1 010 080 445	$1 128 269 630	0.9
73	Venice Token VVV	Pirkti	$20,53	0.6%	1.1%	12.0%	9.9%	$14 501 227	$1 004 396 869	$1 667 921 664	0.6
74	KuCoin KCS	Pirkti	$7,11	0.0%	0.1%	0.4%	6.3%	$3 212 897	$993 593 911	$1 011 380 488	0.98
	Binance Staked SOL BNSOL		$101,74	0.4%	0.7%	6.0%	18.0%	$747 227	$971 922 148	$971 922 148	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,09028	0.3%	2.6%	2.0%	8.1%	$38 397 199	$961 109 702	$961 109 702	1.0
	Jito Staked SOL JITOSOL		$116,98	0.4%	0.8%	6.2%	18.1%	$4 261 245	$916 903 319	$916 903 319	1.0
76	Open USD OUSD		$0,9985	0.0%	0.2%	0.2%	0.1%	$328 473	$909 873 610	$909 873 610	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje