Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$79 314,64 | 0.5% | 1.0% | 3.5% | 22.1% | $34 182 528 834 | $1 592 585 109 988 | $1 592 587 647 746 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 501,79 | 0.6% | 0.8% | 5.5% | 30.6% | $12 107 377 073 | $305 322 866 936 | $305 322 866 936 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52 878 881 687 | $183 420 547 807 | $188 886 312 233 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$750,73 | 0.0% | 0.7% | 10.0% | 23.9% | $949 680 295 | $99 970 058 708 | $99 970 059 075 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,43 | 0.4% | 2.1% | 8.2% | 38.4% | $2 643 925 657 | $89 566 179 022 | $142 726 931 236 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 966 855 121 | $74 345 285 931 | $74 365 973 335 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$104,23 | 0.5% | 0.8% | 6.2% | 35.8% | $2 831 847 952 | $61 107 919 786 | $66 057 657 046 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3392 | 0.1% | 0.4% | 5.1% | 2.3% | $333 288 056 | $32 199 869 116 | $32 199 869 482 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 501,91 | 0.6% | 0.7% | 5.6% | 30.6% | $9 583 560 | $24 167 240 168 | $24 167 276 419 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Pirkti
|
$1 267,73 | 2.0% | 10.6% | 58.5% | 150.3% | $1 326 314 988 | $21 473 542 561 | $21 474 829 388 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$86,28 | 0.1% | 3.1% | 6.1% | 58.4% | $1 079 316 049 | $19 192 262 543 | $82 422 375 969 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,09085 | 0.2% | 0.8% | 12.5% | 30.0% | $792 478 181 | $14 160 540 611 | $15 588 175 930 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 110,68 | 0.6% | 0.8% | 5.6% | 30.8% | $3 373 090 | $11 597 234 286 | $11 597 121 462 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Pirkti
|
$0,01618 | 1.3% | 4.5% | 4.3% | 28.7% | $27 811 187 | $11 462 271 396 | $18 463 577 469 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223 694 824 | $9 823 016 069 | $9 823 336 470 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Pirkti
|
$81,97 | 0.5% | 4.3% | 16.7% | 46.0% | $106 520 703 | $9 665 581 336 | $24 063 137 537 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Pirkti
|
$494,82 | 0.3% | 3.3% | 4.6% | 25.1% | $124 125 498 | $9 306 924 011 | $9 306 924 011 | 1.0 |
|
|
|
Wrapped Beacon ETH
WBETH
|
$2 761,94 | 0.6% | 0.9% | 5.6% | 30.9% | $2 478 672 | $9 297 662 551 | $9 297 662 551 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 226,36 | 0.5% | 0.9% | 3.6% | 22.0% | $91 361 267 | $9 200 090 392 | $9 200 090 392 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 384 461 330 | $9 183 007 033 | $9 183 007 033 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$12,11 | 0.3% | 4.2% | 10.4% | 46.5% | $7 013 894 744 | $9 061 540 602 | $12 112 740 222 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,18 | 0.0% | 0.0% | 1.0% | 5.1% | $149 436 | $8 445 542 061 | $9 045 834 260 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2202 | 0.7% | 0.5% | 13.7% | 12.9% | $576 222 481 | $8 258 488 098 | $9 907 416 279 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 286,24 | 0.5% | 0.9% | 3.5% | 22.0% | $263 157 642 | $7 833 962 366 | $7 836 220 599 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1889 | 0.4% | 0.6% | 9.7% | 15.6% | $174 100 621 | $6 577 117 011 | $9 449 264 446 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 498,25 | 0.2% | 0.5% | 5.6% | 30.4% | $0,00 | $5 891 969 570 | $5 892 220 726 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 760,31 | 0.6% | 0.8% | 5.6% | 30.8% | $2 057 343 | $5 340 069 389 | $5 340 069 389 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Pirkti
|
$258,49 | 0.2% | 0.7% | 6.1% | 19.9% | $150 933 683 | $5 196 147 676 | $5 196 155 760 | 1.0 |
|
|
WETH
WETH
|
$2 501,99 | 0.6% | 0.8% | 5.5% | 30.6% | $294 348 203 | $5 112 445 778 | $5 117 268 773 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $288 465 | $4 673 945 683 | $4 674 118 456 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $286 353 537 | $4 573 645 445 | $4 574 485 630 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105 358 495 | $4 453 788 953 | $4 453 788 953 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.2% | 2.6% | 34.5% | $2 625 355 | $4 285 046 570 | $4 285 513 283 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 076 714 579 | $4 277 435 558 | $4 277 435 558 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Pirkti
|
$54,27 | 0.6% | 2.4% | 11.4% | 19.7% | $321 269 459 | $4 210 906 715 | $4 211 079 710 | 1.0 |
|
|
| 25 |
Canton
CC
|
Pirkti
|
$0,1060 | 0.5% | 1.2% | 5.4% | 6.8% | $10 134 715 | $4 192 906 332 | $4 192 906 332 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,68 | 0.7% | 4.7% | 10.8% | 66.9% | $556 017 178 | $4 167 117 914 | $5 954 075 090 | 0.7 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115 201 005 | $4 063 236 348 | $4 063 236 348 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 0.5% | 6.2% | 5.1% | $34 554 235 | $3 902 375 307 | $7 350 268 356 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Pirkti
|
$0,07870 | 0.2% | 2.0% | 7.6% | 14.6% | $65 632 355 | $3 449 336 243 | $3 934 763 292 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Pirkti
|
$7,97 | 0.4% | 1.2% | 12.7% | 22.3% | $254 320 132 | $3 442 643 781 | $3 695 150 752 | 0.93 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,59 | 2.0% | 12.2% | 40.5% | 56.9% | $602 271 664 | $3 386 053 977 | $3 386 053 988 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Pirkti
|
$0,8127 | 0.5% | 1.1% | 14.5% | 17.4% | $576 683 607 | $3 329 370 927 | $8 127 281 184 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 235 954 764 | $3 320 326 847 | $3 320 326 852 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.2% | 3.7% | 3.9% | $1 063 694 | $3 320 198 914 | $3 320 198 914 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055435 | 0.5% | 0.4% | 6.6% | 15.9% | $69 237 024 | $3 203 069 030 | $3 204 465 012 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Pirkti
|
$0,06028 | 0.3% | 1.5% | 11.7% | 26.9% | $25 357 388 | $2 926 274 913 | $5 962 431 964 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51 409 182 | $2 833 572 350 | $2 833 572 350 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 817 664 206 | $2 817 664 206 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Pirkti
|
$4 404,48 | 0.1% | 0.3% | 2.2% | 2.1% | $183 863 804 | $2 699 667 208 | $3 117 832 640 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Pirkti
|
$1,19 | 0.2% | 0.1% | 13.7% | 9.1% | $1 532 741 | $2 697 459 901 | $6 429 050 970 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 624 518 387 | $2 624 518 387 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Pirkti
|
$265,66 | 2.1% | 3.9% | 22.7% | 30.6% | $246 931 212 | $2 549 415 299 | $5 578 303 880 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $223 391 740 | $2 437 773 915 | $2 442 773 985 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Pirkti
|
$114,50 | 0.1% | 1.0% | 7.5% | 21.2% | $20 147 683 | $2 404 436 617 | $2 404 436 617 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.4% | $3 419 130 | $2 206 163 320 | $2 206 163 320 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Pirkti
|
$0,6422 | 0.2% | 2.4% | 16.3% | 48.7% | $31 952 410 | $2 122 553 765 | $3 997 473 498 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,46 | 0.4% | 1.0% | 2.0% | 0.0% | $19 934,34 | $2 072 231 877 | $2 072 231 877 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Pirkti
|
$0,7531 | 0.2% | 1.3% | 7.7% | 24.1% | $133 609 653 | $2 036 800 617 | $5 878 220 908 | 0.35 |
|
|
| 46 |
Polkadot
DOT
|
Pirkti
|
$1,18 | 0.7% | 9.2% | 40.5% | 46.6% | $434 671 268 | $2 016 415 120 | $2 016 422 025 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Pirkti
|
$129,46 | 0.4% | 1.0% | 2.0% | 42.0% | $196 720 923 | $1 997 966 212 | $2 072 106 399 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Pirkti
|
$0,004600 | 3.3% | 5.3% | 9.3% | 68.0% | $220 201 698 | $1 907 857 257 | $3 840 103 572 | 0.5 |
|
|
| 49 |
PAX Gold
PAXG
|
Pirkti
|
$4 408,87 | 0.1% | 0.3% | 2.1% | 1.9% | $129 454 831 | $1 906 995 722 | $1 906 995 722 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Pirkti
|
$0,3777 | 0.4% | 0.2% | 10.9% | 7.9% | $103 875 849 | $1 839 222 593 | $3 777 156 915 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$265,50 | 1.9% | 4.0% | 22.3% | 29.7% | $49 648 331 | $1 819 507 409 | $1 819 507 409 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05574 | 0.0% | 0.5% | 2.2% | 5.2% | $21 878 477 | $1 771 562 187 | $5 574 961 987 | 0.32 |
|
|
| 52 |
Ethena
ENA
|
Pirkti
|
$0,1644 | 0.4% | 1.4% | 8.3% | 82.4% | $455 185 548 | $1 661 709 679 | $2 469 031 561 | 0.67 |
|
|
| 53 |
Worldcoin
WLD
|
Pirkti
|
$0,4512 | 0.9% | 5.0% | 25.5% | 32.7% | $233 789 422 | $1 659 539 807 | $4 511 090 008 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Pirkti
|
$2,35 | 0.3% | 2.6% | 6.8% | 19.8% | $33 339 953 | $1 617 609 025 | $2 348 329 506 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Pirkti
|
$2,87 | 0.3% | 4.6% | 15.4% | 29.4% | $65 995 510 | $1 598 517 916 | $1 598 518 609 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $234 309 555 | $1 588 867 373 | $1 588 867 373 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Pirkti
|
$0.053713 | 0.9% | 2.7% | 9.0% | 28.9% | $233 562 835 | $1 562 034 024 | $1 562 034 024 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Pirkti
|
$0,06487 | 0.8% | 4.0% | 7.6% | 21.3% | $8 114 017 | $1 519 870 705 | $1 522 135 250 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Pirkti
|
$0.051692 | 0.0% | 0.3% | 5.4% | 6.7% | $24 607 205 | $1 519 087 797 | $1 519 087 797 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $5 764 133 | $1 497 150 410 | $1 497 494 486 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3393 | 0.0% | 14.1% | 5.1% | 3.1% | $29 525 388 | $1 397 721 124 | $1 397 690 905 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Pirkti
|
$1,99 | 0.2% | 0.4% | 4.9% | 21.3% | $12 578 844 | $1 395 666 547 | $1 816 223 239 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79 195,67 | 0.2% | 1.4% | 3.2% | 21.8% | $169 128 | $1 389 545 853 | $1 389 545 853 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57 611 212 | $1 373 674 438 | $1 373 674 438 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11 027 398 | $1 343 858 105 | $1 343 858 105 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $463 794 | $1 340 243 239 | $1 340 243 239 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Pirkti
|
$8,36 | 0.8% | 2.4% | 16.3% | 28.7% | $121 308 686 | $1 322 176 857 | $1 322 176 857 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 001 193 | $1 319 632 243 | $1 319 632 243 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,21 | 0.4% | 0.8% | 6.2% | 35.7% | $768 266 966 | $1 306 991 843 | $1 309 136 528 | 1.0 |
|
|||
| 65 |
Lighter
LIT
|
Pirkti
|
$5,16 | 0.8% | 8.2% | 43.9% | 125.6% | $126 811 729 | $1 291 012 775 | $5 164 051 100 | 0.25 |
|
|
| 66 |
Venice Token
VVV
|
Pirkti
|
$26,98 | 3.1% | 47.5% | 69.1% | 122.8% | $341 720 933 | $1 288 629 589 | $2 177 547 948 | 0.59 |
|
|
| 67 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $174 965 626 | $1 284 795 702 | $1 284 795 702 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 501,99 | 0.6% | 0.8% | 5.5% | 30.7% | $31 515 116 | $1 263 529 638 | $1 513 733 526 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.3% | 0.7% | 1.0% | $0,00 | $1 248 111 176 | $1 248 111 176 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4499 | 0.2% | 0.2% | 2.9% | 154.7% | $8 462 683 | $1 218 333 646 | $4 498 780 049 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$749,31 | 0.0% | 0.6% | 10.0% | 23.9% | $419 643 275 | $1 190 339 636 | $1 190 339 636 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,25 | 0.1% | 2.9% | 6.3% | 58.6% | $2 157 603 | $1 124 022 352 | $1 124 022 371 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 805,32 | 1.0% | 0.7% | 3.2% | 21.6% | $2,34 | $1 113 795 627 | $1 113 795 627 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Pirkti
|
$0,1667 | 0.5% | 4.3% | 50.5% | 109.9% | $271 846 641 | $1 113 760 767 | $1 667 786 917 | 0.67 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 688,64 | 0.6% | 0.7% | 6.6% | 30.5% | $93 387,06 | $1 099 299 955 | $1 099 299 955 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Pirkti
|
$0,09719 | 0.4% | 0.3% | 4.5% | 9.8% | $6 933 381 | $1 082 784 288 | $1 665 821 981 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,68 | 0.5% | 0.8% | 6.2% | 36.3% | $1 290 683 | $1 082 373 709 | $1 082 373 709 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,52 | 0.5% | 0.9% | 6.3% | 36.5% | $37 908 666 | $1 069 549 377 | $1 069 554 077 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09903 | 1.7% | 2.1% | 8.9% | 26.9% | $84 526 267 | $1 060 400 973 | $1 060 400 973 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 728 773 | $1 021 465 202 | $1 021 465 202 | 1.0 |
|
|||