Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$80 059,96 | 0.4% | 0.9% | 2.9% | 24.0% | $18 335 719 424 | $1 607 570 177 663 | $1 607 572 659 463 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 477,91 | 0.5% | 0.8% | 1.1% | 29.4% | $6 790 835 929 | $302 353 582 669 | $302 353 582 669 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38 431 997 297 | $183 409 165 466 | $188 876 611 562 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$776,25 | 0.8% | 8.3% | 12.3% | 31.0% | $2 037 541 928 | $103 369 033 786 | $103 369 030 937 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,42 | 0.4% | 1.3% | 1.8% | 35.1% | $1 410 421 569 | $89 000 949 367 | $141 826 217 428 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 658 678 846 | $74 597 153 750 | $74 597 867 219 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$103,72 | 0.5% | 2.0% | 1.5% | 41.1% | $2 204 080 674 | $60 705 767 205 | $65 693 732 016 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3339 | 0.1% | 1.3% | 1.1% | 2.2% | $265 776 289 | $31 704 972 318 | $31 705 009 591 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 477,38 | 0.6% | 0.9% | 1.2% | 29.5% | $11 518 135 | $23 937 171 876 | $23 937 376 883 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,00 | 2.9% | 2.6% | 3.3% | 1.4% | $5 758 638 | $22 398 610 232 | $22 398 610 232 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$85,62 | 0.8% | 1.6% | 3.7% | 54.8% | $830 889 807 | $19 045 313 647 | $81 791 294 712 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Pirkti
|
$1 026,86 | 2.3% | 5.3% | 24.3% | 110.8% | $755 039 041 | $17 377 867 400 | $17 378 042 363 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08891 | 0.9% | 4.8% | 3.8% | 28.1% | $696 896 569 | $13 854 589 634 | $15 251 976 521 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01715 | 2.0% | 3.4% | 2.8% | 36.5% | $34 361 736 | $12 162 000 057 | $19 591 028 324 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 080,85 | 0.5% | 0.8% | 1.2% | 29.6% | $2 389 029 | $11 493 420 720 | $11 493 400 858 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Pirkti
|
$541,29 | 0.1% | 3.4% | 16.0% | 48.3% | $106 137 588 | $10 179 814 142 | $10 179 838 833 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166 158 224 | $9 810 406 230 | $9 809 453 832 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 913,39 | 0.4% | 0.9% | 2.8% | 23.7% | $58 288 561 | $9 280 454 387 | $9 280 454 387 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 733,49 | 0.5% | 0.7% | 1.2% | 29.6% | $4 498 721 | $9 200 920 225 | $9 200 920 225 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 166 124 573 | $9 185 832 433 | $9 185 832 433 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$12,17 | 0.3% | 2.8% | 5.2% | 45.7% | $307 915 007 | $9 100 591 159 | $12 164 939 872 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$73,53 | 0.5% | 0.8% | 2.6% | 31.6% | $34 478 240 | $8 673 038 077 | $21 588 183 422 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,26 | 0.1% | 0.3% | 3.6% | 5.1% | $259 338 | $8 518 691 817 | $9 124 183 354 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,2183 | 0.4% | 2.5% | 8.8% | 4.5% | $380 149 335 | $8 186 486 466 | $9 822 648 725 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 056,57 | 0.5% | 1.0% | 3.0% | 24.1% | $136 661 108 | $8 033 008 032 | $8 032 986 766 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1844 | 0.4% | 3.1% | 3.2% | 14.1% | $116 141 845 | $6 418 057 672 | $9 221 129 449 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 473,31 | 0.6% | 0.8% | 1.1% | 29.3% | $0,00 | $5 845 054 401 | $5 845 082 870 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 732,70 | 0.5% | 0.9% | 1.2% | 29.5% | $2 108 163 | $5 265 839 350 | $5 265 839 350 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Pirkti
|
$256,65 | 0.5% | 1.0% | 3.7% | 18.7% | $145 792 942 | $5 152 812 859 | $5 152 895 436 | 1.0 |
|
|
WETH
WETH
|
$2 476,98 | 0.8% | 1.0% | 1.4% | 29.7% | $232 830 593 | $5 035 000 426 | $5 034 073 336 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $922 382 | $4 654 940 646 | $4 657 978 468 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $246 367 372 | $4 611 073 816 | $4 609 770 626 | 1.0 |
|
|
| 23 |
Canton
CC
|
Pirkti
|
$0,1101 | 1.1% | 2.8% | 4.3% | 11.4% | $7 133 181 | $4 349 823 739 | $4 349 823 739 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77 162 327 | $4 348 259 697 | $4 349 365 264 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $903 677 480 | $4 246 561 459 | $4 246 561 459 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Pirkti
|
$54,63 | 1.4% | 8.3% | 10.9% | 19.1% | $413 367 435 | $4 238 140 101 | $4 238 300 587 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.1% | 0.5% | 10.1% | 37.8% | $2 391 597 | $4 190 381 934 | $4 199 632 570 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Pirkti
|
$6,69 | 5.8% | 6.9% | 49.6% | 64.7% | $522 988 971 | $4 165 828 718 | $5 952 233 057 | 0.7 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $71 648 374 | $4 064 780 055 | $4 064 780 055 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.0% | 4.6% | 4.7% | 3.2% | $45 756 299 | $3 962 627 310 | $7 470 379 543 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,08058 | 0.2% | 4.3% | 6.8% | 17.9% | $56 172 354 | $3 531 491 283 | $4 028 480 057 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Pirkti
|
$0,7994 | 0.5% | 6.9% | 7.5% | 18.7% | $532 536 519 | $3 274 739 865 | $7 993 922 056 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Pirkti
|
$7,58 | 0.3% | 2.7% | 3.2% | 17.0% | $189 584 884 | $3 270 988 993 | $3 510 905 632 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 603 825 851 | $3 258 140 455 | $3 258 240 451 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055485 | 0.7% | 5.3% | 6.6% | 17.2% | $68 585 643 | $3 232 217 745 | $3 233 626 571 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $520 841 | $3 201 330 885 | $3 201 293 895 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79 937 556 | $2 896 562 413 | $2 906 334 725 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,22 | 1.4% | 13.6% | 20.0% | 31.8% | $537 098 430 | $2 894 039 460 | $2 894 039 478 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05663 | 0.3% | 0.7% | 2.0% | 4.8% | $3 853 150 | $2 748 958 765 | $5 601 605 008 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Pirkti
|
$4 426,79 | 0.1% | 0.0% | 0.6% | 5.1% | $89 643 648 | $2 712 971 520 | $3 133 197 724 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Pirkti
|
$1,12 | 0.2% | 1.3% | 4.8% | 3.3% | $1 068 965 | $2 549 201 999 | $6 077 872 262 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Pirkti
|
$115,08 | 0.4% | 5.5% | 1.1% | 32.8% | $27 498 939 | $2 415 832 375 | $2 415 832 375 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72 512 523 | $2 406 997 798 | $2 406 997 798 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Pirkti
|
$235,32 | 0.0% | 5.5% | 0.9% | 22.0% | $168 253 874 | $2 258 321 646 | $4 941 370 049 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.2% | $317 526 | $2 198 945 703 | $2 198 945 703 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,07 | 0.0% | 0.5% | 7.2% | 0.0% | $3 580,31 | $2 112 596 602 | $2 112 596 602 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Pirkti
|
$0,7812 | 2.6% | 8.0% | 13.5% | 32.0% | $345 818 410 | $2 110 014 180 | $6 098 672 761 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Pirkti
|
$132,07 | 0.0% | 0.5% | 7.2% | 49.2% | $182 233 842 | $2 036 843 208 | $2 112 465 898 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Pirkti
|
$4 434,44 | 0.1% | 0.0% | 0.6% | 4.9% | $53 766 597 | $1 917 929 216 | $1 917 929 216 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Pirkti
|
$0,5798 | 0.0% | 1.1% | 12.6% | 42.9% | $16 316 347 | $1 914 180 989 | $3 605 038 374 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05722 | 0.4% | 0.2% | 1.5% | 8.1% | $26 860 736 | $1 818 263 362 | $5 721 941 175 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Pirkti
|
$0,3695 | 0.1% | 4.5% | 4.5% | 0.0% | $98 759 279 | $1 798 857 714 | $3 694 260 760 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Pirkti
|
$2,50 | 0.1% | 0.0% | 3.9% | 32.0% | $30 610 062 | $1 723 270 051 | $2 502 496 162 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Pirkti
|
$0,1649 | 0.7% | 0.4% | 4.7% | 77.4% | $360 221 939 | $1 664 136 680 | $2 472 637 691 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$236,57 | 0.1% | 5.5% | 0.3% | 21.6% | $34 396 017 | $1 621 707 418 | $1 621 707 418 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Pirkti
|
$0,004084 | 1.1% | 4.1% | 15.0% | 76.5% | $131 598 562 | $1 614 864 052 | $3 412 407 216 | 0.47 |
|
|
| 54 |
Sky
SKY
|
Pirkti
|
$0,06801 | 0.6% | 0.8% | 0.4% | 20.0% | $4 549 443 | $1 592 871 739 | $1 595 491 957 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $194 315 467 | $1 589 041 664 | $1 589 041 664 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Pirkti
|
$0,9076 | 0.0% | 6.6% | 8.4% | 10.6% | $133 445 627 | $1 544 281 698 | $1 544 298 724 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Pirkti
|
$0.053596 | 0.7% | 2.0% | 1.5% | 27.9% | $210 032 155 | $1 513 832 289 | $1 513 832 289 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Pirkti
|
$0.051680 | 0.9% | 3.1% | 0.2% | 6.2% | $11 928 601 | $1 509 112 492 | $1 509 112 492 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2 568 722 | $1 477 072 439 | $1 479 708 425 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,61 | 0.4% | 6.2% | 3.1% | 25.3% | $56 281 935 | $1 451 629 913 | $1 451 635 247 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Pirkti
|
$0,3986 | 0.6% | 6.5% | 6.1% | 31.6% | $143 004 265 | $1 448 568 199 | $3 986 543 052 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Pirkti
|
$2,04 | 1.0% | 3.4% | 6.3% | 26.4% | $8 579 701 | $1 426 988 855 | $1 856 983 910 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $17 470 231 | $1 413 528 483 | $1 412 447 826 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 881,85 | 0.3% | 0.7% | 2.6% | 24.1% | $31 122,53 | $1 401 586 607 | $1 401 586 607 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3343 | 0.2% | 1.3% | 1.1% | 1.9% | $38 431 857 | $1 386 479 220 | $1 386 176 453 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 317 955 | $1 355 312 978 | $1 355 312 978 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$774,70 | 0.9% | 8.4% | 12.4% | 31.0% | $586 203 613 | $1 340 809 107 | $1 340 573 348 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $557 445 | $1 339 659 686 | $1 339 659 686 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $761 865 | $1 320 062 845 | $1 320 062 845 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,72 | 0.6% | 2.0% | 1.5% | 41.2% | $293 603 767 | $1 284 821 201 | $1 284 887 313 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $107 015 271 | $1 276 536 308 | $1 276 536 308 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 476,98 | 0.8% | 1.0% | 1.4% | 29.8% | $48 266 154 | $1 250 880 028 | $1 498 579 043 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $1 229 005 528 | $1 229 005 528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Pirkti
|
$7,73 | 0.2% | 4.9% | 2.4% | 20.6% | $41 955 469 | $1 221 424 073 | $1 221 427 272 | 1.0 |
|
|
| 68 |
Lighter
LIT
|
Pirkti
|
$4,75 | 1.4% | 0.1% | 34.9% | 110.4% | $89 520 312 | $1 185 107 018 | $4 740 428 072 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0,4355 | 4.4% | 3.4% | 9.1% | 144.0% | $10 241 963 | $1 179 841 433 | $4 356 644 928 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87,75 | 0.6% | 1.6% | 3.7% | 56.1% | $68 528 846 | $1 135 686 784 | $1 135 679 824 | 1.0 |
|
|||
|
Kelp DAO Restaked ETH
RSETH
|
$2 615,24 | 1.1% | 1.1% | 0.7% | 27.1% | $5 756,39 | $1 083 812 395 | $1 083 812 395 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,03 | 0.5% | 1.9% | 1.4% | 41.4% | $289 899 | $1 075 758 759 | $1 075 758 759 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Pirkti
|
$0,09533 | 0.2% | 1.5% | 3.8% | 4.9% | $4 372 317 | $1 062 347 393 | $1 634 380 605 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,80 | 0.5% | 2.0% | 1.3% | 41.8% | $15 644 256 | $1 060 842 559 | $1 060 847 063 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23 273 588 | $1 025 831 555 | $1 025 831 555 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09530 | 0.1% | 3.4% | 9.1% | 27.3% | $41 020 977 | $1 020 668 707 | $1 020 668 707 | 1.0 |
|
|
| 72 |
Gate
GT
|
Pirkti
|
$9,46 | 4.8% | 14.2% | 19.2% | 43.6% | $2 455 603 | $1 010 189 714 | $1 126 269 148 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Pirkti
|
$7,15 | 0.3% | 1.7% | 4.2% | 9.0% | $2 322 017 | $980 103 242 | $1 015 833 003 | 0.96 |
|
|