Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 625 010 390 925
Rinkos kapitalizacija
6.4%
$142 082 433 493
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$75 900,94 | 0.2% | 8.9% | 19.3% | 14.6% | $61 270 717 201 | $1 522 848 578 651 | $1 522 848 578 651 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 377,29 | 0.3% | 5.6% | 26.0% | 23.5% | $25 753 329 494 | $286 864 701 144 | $286 864 701 144 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $99 543 921 198 | $183 011 101 792 | $188 475 235 956 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$668,79 | 0.4% | 6.7% | 9.4% | 17.2% | $1 636 101 605 | $89 049 780 191 | $89 049 782 551 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,31 | 0.8% | 17.7% | 28.7% | 14.6% | $8 092 289 792 | $81 906 191 907 | $130 661 170 192 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 640 028 632 | $72 801 654 998 | $72 805 356 892 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$90,62 | 0.2% | 6.2% | 18.9% | 16.4% | $5 080 441 128 | $52 818 290 324 | $57 297 831 884 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3384 | 0.0% | 1.6% | 1.3% | 2.9% | $578 267 188 | $32 116 893 491 | $32 117 299 003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 376,17 | 0.4% | 5.6% | 26.0% | 23.6% | $46 552 007 | $22 777 712 757 | $22 782 463 687 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433 656 082 | $22 199 717 277 | $22 199 717 277 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$72,98 | 0.1% | 2.4% | 28.3% | 23.3% | $1 399 012 258 | $16 236 221 125 | $72 977 560 537 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08323 | 0.7% | 11.5% | 19.0% | 14.8% | $1 497 431 868 | $12 946 372 519 | $12 946 372 519 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 951,95 | 0.3% | 5.6% | 26.0% | 23.7% | $31 072 523 | $11 060 219 748 | $11 060 219 748 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Pirkti
|
$603,70 | 0.6% | 8.9% | 22.1% | 15.8% | $595 235 782 | $10 190 254 921 | $10 190 750 851 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01389 | 0.0% | 0.2% | 10.5% | 11.0% | $37 135 754 | $9 952 009 635 | $15 968 863 563 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $329 698 195 | $9 743 965 468 | $9 744 504 799 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 183 247 378 | $9 180 268 607 | $9 180 268 607 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 620,66 | 0.4% | 5.7% | 26.1% | 23.8% | $5 435 341 | $8 820 236 443 | $8 820 236 443 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 802,85 | 0.2% | 8.8% | 19.3% | 14.6% | $261 424 387 | $8 801 802 995 | $8 801 802 995 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Pirkti
|
$9,27 | 0.0% | 1.0% | 1.0% | 4.9% | $306 382 | $8 529 607 064 | $9 135 146 917 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,05 | 0.3% | 4.7% | 24.8% | 27.0% | $587 184 889 | $8 265 617 658 | $11 048 814 309 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Pirkti
|
$0,2092 | 0.7% | 13.1% | 13.6% | 20.9% | $826 640 098 | $7 844 656 982 | $9 417 080 296 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Pirkti
|
$416,92 | 0.3% | 1.8% | 5.5% | 20.1% | $131 179 990 | $7 833 022 132 | $7 833 025 633 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 864,90 | 0.2% | 8.9% | 19.3% | 14.5% | $673 137 567 | $7 421 692 799 | $7 421 692 799 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Pirkti
|
$62,58 | 0.3% | 5.4% | 13.6% | 8.4% | $254 737 994 | $7 379 695 547 | $19 928 216 747 | 0.37 |
|
|
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1874 | 0.0% | 11.4% | 17.1% | 1.5% | $407 106 101 | $6 477 145 200 | $9 368 016 162 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 370,56 | 0.6% | 5.4% | 26.0% | 23.7% | $0,00 | $5 628 188 351 | $5 628 188 351 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Pirkti
|
$255,92 | 4.7% | 18.1% | 20.7% | 12.6% | $402 211 303 | $5 143 811 488 | $5 143 811 488 | 1.0 |
|
|
WETH
WETH
|
$2 377,42 | 0.4% | 5.6% | 26.0% | 23.5% | $621 571 734 | $5 042 746 147 | $5 045 629 613 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 619,44 | 0.4% | 5.6% | 26.1% | 23.7% | $15 054 599 | $4 775 444 790 | $4 775 111 775 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $591 526 | $4 702 488 191 | $4 706 015 105 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.1% | 1.9% | 11.0% | 34.0% | $4 215 937 | $4 642 853 048 | $4 642 853 048 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $391 690 456 | $4 560 654 503 | $4 560 654 503 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65 104 377 | $4 067 182 961 | $4 067 182 961 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $195 060 848 | $4 062 440 645 | $4 062 440 645 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.3% | 8.0% | 9.7% | 5.1% | $51 143 041 | $4 027 261 203 | $7 633 605 942 | 0.53 |
|
||
| 25 |
Canton
CC
|
Pirkti
|
$0,1016 | 0.7% | 0.4% | 5.3% | 18.8% | $14 974 259 | $4 002 072 138 | $4 002 072 138 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 327 790 770 | $3 984 307 987 | $3 984 307 987 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Pirkti
|
$48,94 | 0.3% | 4.2% | 9.0% | 5.2% | $328 685 150 | $3 793 388 956 | $3 793 388 956 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $402 938 713 | $3 441 960 091 | $3 442 032 484 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07506 | 0.1% | 4.9% | 14.6% | 7.4% | $123 982 217 | $3 289 951 330 | $3 752 949 307 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,39 | 0.1% | 9.2% | 14.8% | 13.4% | $437 702 398 | $3 190 435 888 | $3 424 444 212 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4287 | 0.1% | 2.2% | 5.2% | 2.7% | $1 780 324 | $3 184 364 473 | $3 184 421 714 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Pirkti
|
$0,7726 | 0.4% | 10.2% | 12.8% | 1.4% | $606 551 709 | $3 147 832 739 | $7 725 634 188 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055138 | 1.2% | 7.5% | 13.7% | 20.3% | $136 676 230 | $3 026 403 972 | $5 136 028 275 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 924 774 343 | $2 924 774 343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205 293 944 | $2 830 017 562 | $2 830 017 562 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Pirkti
|
$4 538,81 | 0.3% | 1.8% | 5.2% | 10.2% | $562 440 138 | $2 781 988 253 | $3 212 904 817 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 738 548 727 | $2 738 548 727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Pirkti
|
$0,05496 | 0.5% | 10.6% | 11.2% | 5.3% | $14 752 362 | $2 665 427 513 | $5 433 252 982 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Pirkti
|
$1,14 | 0.9% | 7.7% | 2.0% | 3.6% | $4 119 741 | $2 575 283 968 | $6 149 029 406 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Pirkti
|
$3,88 | 0.6% | 6.7% | 10.6% | 4.7% | $318 450 552 | $2 419 895 275 | $3 456 830 677 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,85 | 0.2% | 6.9% | 14.1% | 3.2% | $259 370 273 | $2 410 537 901 | $2 410 537 910 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Pirkti
|
$107,24 | 0.3% | 2.4% | 4.7% | 30.7% | $35 502 897 | $2 252 253 505 | $2 252 253 505 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $2 280 685 | $2 140 018 967 | $2 140 018 967 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Pirkti
|
$219,40 | 0.1% | 6.9% | 8.9% | 10.7% | $218 200 945 | $2 105 418 796 | $4 606 807 624 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Pirkti
|
$4 547,12 | 0.3% | 1.9% | 5.0% | 10.4% | $217 532 396 | $1 996 057 241 | $1 996 057 241 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,06007 | 0.7% | 2.9% | 9.5% | 6.5% | $60 424 405 | $1 908 089 044 | $6 004 713 471 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $801 986 104 | $1 898 954 323 | $1 898 954 323 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Pirkti
|
$0,6801 | 0.5% | 4.0% | 12.3% | 8.7% | $138 038 282 | $1 831 675 151 | $5 313 135 478 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3673 | 0.2% | 6.0% | 10.2% | 8.1% | $207 098 117 | $1 788 123 869 | $3 672 216 981 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Pirkti
|
$0,5152 | 0.3% | 6.6% | 16.5% | 22.1% | $48 697 810 | $1 702 184 884 | $3 205 779 320 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.0% | $162 051 895 | $1 588 548 735 | $1 588 548 735 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Pirkti
|
$0.051736 | 0.0% | 1.3% | 4.8% | 5.7% | $8 408 475 | $1 559 612 062 | $1 559 612 062 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Pirkti
|
$100,71 | 0.5% | 4.6% | 14.2% | 4.5% | $287 643 506 | $1 552 852 734 | $1 610 937 753 | 0.96 |
|
|
| 52 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22 023 869 | $1 534 404 353 | $1 535 784 501 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Pirkti
|
$0,06447 | 0.9% | 7.5% | 21.3% | 3.0% | $16 038 637 | $1 510 545 551 | $1 512 965 074 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Pirkti
|
$0,003867 | 1.1% | 23.8% | 36.4% | 95.2% | $293 888 784 | $1 510 137 972 | $3 243 768 941 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$219,32 | 0.1% | 6.1% | 8.4% | 10.1% | $43 258 356 | $1 502 434 347 | $1 502 434 347 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Pirkti
|
$2,27 | 0.1% | 3.0% | 17.1% | 12.3% | $38 045 323 | $1 489 016 885 | $2 266 995 865 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Pirkti
|
$0,8539 | 0.0% | 8.0% | 11.5% | 0.9% | $139 177 279 | $1 450 343 153 | $1 450 347 002 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Pirkti
|
$0.053383 | 0.7% | 17.3% | 26.9% | 19.2% | $570 390 816 | $1 423 500 012 | $1 423 500 012 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3382 | 0.1% | 1.5% | 1.2% | 2.5% | $49 766 577 | $1 394 202 908 | $1 394 232 976 | 1.0 |
|
|||
| 58 |
Bitway
BTW
|
$0,5014 | 6.3% | 22.0% | 71.0% | 609.1% | $52 510 010 | $1 356 158 156 | $5 007 706 451 | 0.27 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9 816 342 | $1 349 104 102 | $1 349 104 102 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Pirkti
|
$2,43 | 0.6% | 5.5% | 11.0% | 10.6% | $57 280 337 | $1 348 623 129 | $1 348 623 129 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Pirkti
|
$0,3731 | 0.5% | 3.8% | 8.5% | 1.2% | $232 111 170 | $1 345 641 257 | $3 730 731 031 | 0.36 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $876 871 | $1 337 438 056 | $1 337 438 056 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75 658,68 | 0.1% | 8.8% | 18.4% | 13.6% | $4 506 162 | $1 327 483 402 | $1 327 483 402 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4 079 554 | $1 319 456 664 | $1 319 456 664 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Pirkti
|
$1,88 | 0.1% | 5.0% | 12.4% | 10.5% | $11 494 946 | $1 313 289 154 | $1 709 023 038 | 0.77 |
|
|
| 64 |
Ethena
ENA
|
Pirkti
|
$0,1322 | 0.4% | 41.2% | 52.5% | 50.5% | $551 343 420 | $1 298 848 009 | $1 982 343 543 | 0.66 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $268 055 893 | $1 269 617 085 | $1 271 616 011 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 377,42 | 0.4% | 5.6% | 26.0% | 23.4% | $66 714 919 | $1 200 612 765 | $1 438 357 867 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $1 198 614 665 | $1 198 614 665 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$667,15 | 0.4% | 6.7% | 9.1% | 17.1% | $593 943 782 | $1 195 014 916 | $1 195 014 916 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 668 390 | $1 153 200 117 | $1 153 200 117 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Pirkti
|
$7,11 | 0.1% | 8.1% | 15.0% | 1.9% | $54 525 500 | $1 122 001 153 | $1 122 001 153 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$90,60 | 0.2% | 6.3% | 18.9% | 16.2% | $808 820 470 | $1 086 528 113 | $1 086 528 113 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 555,99 | 0.3% | 5.6% | 26.1% | 23.7% | $603 038 | $1 078 259 975 | $1 078 259 975 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 800,03 | 0.3% | 7.9% | 18.3% | 14.0% | $21,20 | $1 062 553 873 | $1 062 553 873 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,62 | 0.1% | 4.2% | 14.7% | 13.2% | $15 320 669 | $1 045 029 740 | $1 083 126 404 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 828 699 | $1 032 406 573 | $1 032 406 573 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Pirkti
|
$0,09276 | 0.7% | 4.7% | 3.6% | 3.0% | $9 364 188 | $1 027 416 875 | $1 580 535 765 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,74 | 0.5% | 3.0% | 28.6% | 23.6% | $5 629 322 | $1 021 522 372 | $1 021 522 372 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 682 243 | $1 001 508 594 | $1 001 508 594 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09005 | 3.9% | 7.3% | 19.1% | 9.8% | $104 211 167 | $962 180 631 | $962 180 631 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,24 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $930 196 484 | $930 196 484 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,01 | 0.2% | 6.3% | 19.1% | 16.9% | $4 986 947 | $913 776 671 | $913 776 671 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
