Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 750 497 161 073
Rinkos kapitalizacija
0.6%
$50 353 905 415
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$79 854,51 | 0.2% | 0.5% | 3.4% | 4.6% | $18 887 503 781 | $1 605 078 589 861 | $1 605 088 090 865 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 312,26 | 0.3% | 0.9% | 4.6% | 13.7% | $8 312 714 610 | $282 400 246 099 | $282 400 246 099 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $32 432 715 787 | $182 362 966 192 | $187 825 995 399 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$734,16 | 0.6% | 0.5% | 1.5% | 4.4% | $647 869 283 | $96 556 610 588 | $96 556 610 588 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,28 | 0.6% | 1.2% | 2.7% | 17.5% | $1 114 624 267 | $80 837 110 586 | $127 583 162 597 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 454 163 744 | $71 476 352 732 | $71 478 883 262 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$100,38 | 0.5% | 0.6% | 4.8% | 16.3% | $1 822 102 570 | $59 192 962 855 | $63 873 391 118 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3296 | 0.2% | 0.5% | 0.4% | 2.1% | $270 122 050 | $31 324 749 885 | $31 325 939 939 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 312,61 | 0.2% | 0.9% | 4.6% | 13.7% | $14 246 619 | $22 354 634 433 | $22 354 634 433 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 199,56 | 0.8% | 1.0% | 3.3% | 21.6% | $599 423 198 | $20 385 722 641 | $20 389 027 037 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$76,38 | 0.1% | 1.0% | 4.6% | 16.5% | $617 493 207 | $16 989 842 293 | $72 963 943 981 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,07647 | 0.5% | 0.2% | 3.8% | 21.2% | $385 548 868 | $11 962 160 067 | $11 963 783 197 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Pirkti
|
$585,13 | 0.0% | 2.9% | 1.6% | 5.4% | $115 829 735 | $11 011 572 257 | $11 011 572 257 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 887,16 | 0.2% | 0.8% | 4.5% | 13.5% | $5 326 844 | $10 665 421 086 | $10 665 421 086 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197 796 209 | $10 004 382 204 | $10 004 382 204 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 760,24 | 0.2% | 0.5% | 3.2% | 4.7% | $124 850 489 | $9 262 817 919 | $9 262 817 919 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $600 350 005 | $9 178 407 070 | $9 178 407 070 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$76,84 | 0.2% | 0.6% | 4.8% | 8.0% | $112 119 950 | $9 121 759 137 | $22 534 560 163 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,31 | 0.7% | 0.0% | 7.0% | 18.9% | $206 182 117 | $8 670 054 514 | $11 306 063 570 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 566,76 | 0.2% | 0.8% | 4.6% | 13.5% | $1 507 575 | $8 636 454 207 | $8 636 454 207 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,04 | 0.0% | 0.3% | 0.1% | 1.4% | $115 046 | $8 313 960 964 | $8 904 900 643 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 771,87 | 0.2% | 0.5% | 3.4% | 4.7% | $271 873 770 | $7 666 910 517 | $7 666 910 517 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2013 | 0.6% | 1.1% | 8.3% | 20.4% | $194 931 357 | $7 558 284 029 | $9 054 149 222 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1676 | 0.5% | 0.8% | 6.2% | 22.7% | $84 555 191 | $5 902 348 787 | $8 377 802 438 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,47 | 0.0% | 1.3% | 11.5% | 9.4% | $490 267 223 | $5 856 176 922 | $5 856 176 998 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Pirkti
|
$0,008174 | 0.4% | 1.6% | 12.2% | 30.6% | $16 761 434 | $5 808 559 840 | $9 335 188 537 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 314,44 | 0.1% | 1.2% | 4.6% | 13.8% | $0,00 | $5 601 926 918 | $5 601 926 918 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$275,11 | 0.8% | 1.0% | 1.3% | 18.3% | $124 726 519 | $5 529 898 061 | $5 529 908 374 | 1.0 |
|
|
WETH
WETH
|
$2 315,33 | 0.1% | 0.8% | 4.5% | 13.6% | $215 888 964 | $5 188 389 094 | $5 188 389 094 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 562,62 | 0.1% | 0.8% | 4.5% | 13.5% | $712 540 | $5 126 016 424 | $5 126 016 424 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 1.5% | 0.1% | 0.3% | $199 855 | $4 849 651 484 | $4 849 651 484 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20 965 378 | $4 584 359 073 | $4 584 359 073 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68 898 210 | $4 541 216 107 | $4 541 216 107 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Pirkti
|
$56,14 | 0.4% | 0.0% | 6.2% | 22.8% | $177 307 351 | $4 364 566 388 | $4 364 710 926 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,93 | 0.9% | 3.2% | 6.1% | 28.5% | $247 273 966 | $4 325 903 331 | $6 142 409 097 | 0.7 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,1005 | 0.2% | 0.5% | 1.8% | 26.5% | $8 033 779 | $4 011 187 043 | $4 011 187 043 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $633 683 261 | $3 939 074 404 | $3 939 074 404 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Pirkti
|
$8,82 | 0.4% | 0.2% | 9.4% | 16.6% | $163 558 185 | $3 913 888 950 | $4 149 006 226 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Pirkti
|
$0,9052 | 0.4% | 0.8% | 10.1% | 21.3% | $297 496 963 | $3 727 060 432 | $9 050 062 348 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 1.0% | 1.4% | 9.7% | 15.8% | $26 444 236 | $3 448 713 896 | $6 414 495 062 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,07661 | 0.0% | 1.0% | 9.4% | 18.4% | $54 584 611 | $3 395 144 725 | $3 829 644 068 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Pirkti
|
$4 012,93 | 0.2% | 0.5% | 4.1% | 6.4% | $154 312 308 | $3 245 993 022 | $3 319 913 079 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $60 229 758 | $3 201 362 022 | $3 201 362 022 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $431 441 825 | $3 146 216 805 | $3 146 216 805 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4207 | 0.0% | 0.0% | 2.2% | 7.5% | $2 490 579 | $3 144 009 055 | $3 144 009 055 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 183 102 | $3 021 344 861 | $3 021 344 861 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054802 | 0.5% | 1.1% | 3.9% | 18.4% | $45 368 558 | $2 829 704 885 | $2 830 941 276 | 1.0 |
|
|
| 36 |
Quant
QNT
|
Pirkti
|
$194,33 | 0.3% | 6.2% | 2.0% | 92.2% | $82 319 243 | $2 828 233 284 | $2 839 175 133 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Pirkti
|
$248,48 | 0.4% | 0.7% | 9.0% | 19.7% | $87 965 574 | $2 816 578 525 | $5 216 049 022 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Pirkti
|
$0,2047 | 1.7% | 7.0% | 7.5% | 22.9% | $438 693 545 | $2 742 424 194 | $3 068 446 651 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Pirkti
|
$0,05357 | 0.1% | 2.6% | 6.3% | 17.8% | $5 199 010 | $2 717 437 712 | $5 302 076 983 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $381 791 401 | $2 475 664 735 | $2 475 664 735 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $3 254 343 | $2 368 580 213 | $2 368 580 213 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$1,56 | 3.4% | 4.8% | 28.0% | 92.6% | $4 283 311 | $2 360 863 530 | $15 678 596 806 | 0.15 |
|
||
| 45 |
OKB
OKB
|
Pirkti
|
$108,35 | 0.2% | 1.4% | 5.0% | 10.6% | $16 266 057 | $2 275 621 284 | $2 275 621 284 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Pirkti
|
$0,9793 | 0.5% | 8.8% | 30.9% | 21.6% | $1 965 998 | $2 243 074 974 | $5 316 967 729 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,05 | 0.5% | 1.3% | 12.1% | 12.6% | $359,10 | $2 144 336 050 | $2 144 336 050 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Pirkti
|
$134,05 | 0.5% | 1.3% | 12.1% | 12.6% | $167 598 483 | $2 068 747 256 | $2 144 241 901 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Pirkti
|
$0,4007 | 0.5% | 0.3% | 8.1% | 26.5% | $76 267 657 | $1 950 294 669 | $4 005 262 346 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Pirkti
|
$0,004156 | 0.8% | 1.4% | 6.9% | 8.5% | $87 720 791 | $1 916 652 160 | $3 433 600 516 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $382 599 | $1 883 569 280 | $1 883 569 280 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Pirkti
|
$0.054370 | 1.5% | 1.2% | 8.2% | 1.0% | $282 235 353 | $1 838 329 280 | $1 838 329 280 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1 796 454 960 | $1 796 454 960 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Pirkti
|
$4 021,17 | 0.2% | 0.5% | 3.8% | 6.2% | $63 476 246 | $1 785 783 487 | $1 785 783 487 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $3 452 885 | $1 774 181 210 | $1 774 403 957 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Pirkti
|
$0,7075 | 0.1% | 0.4% | 0.7% | 3.3% | $67 662 467 | $1 773 278 661 | $5 506 796 078 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Pirkti
|
$1,01 | 0.3% | 1.2% | 10.1% | 17.8% | $106 825 826 | $1 718 517 896 | $1 718 517 896 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,21 | 0.3% | 0.2% | 8.6% | 20.5% | $17 896 542 | $1 713 535 521 | $1 713 535 521 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Pirkti
|
$0,5108 | 0.5% | 0.2% | 4.3% | 25.5% | $16 074 582 | $1 686 975 233 | $3 177 414 491 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05290 | 0.1% | 0.1% | 7.3% | 7.0% | $23 402 477 | $1 681 430 143 | $5 290 885 218 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Pirkti
|
$0,4358 | 0.7% | 5.9% | 12.1% | 9.3% | $240 756 780 | $1 622 453 886 | $4 359 398 563 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $92 425 986 | $1 613 394 218 | $1 613 394 218 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Pirkti
|
$0,06844 | 0.0% | 0.5% | 2.7% | 13.2% | $5 674 020 | $1 603 029 685 | $1 605 098 732 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 012 078 | $1 588 639 094 | $1 588 639 094 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 63 |
HTX DAO
HTX
|
Pirkti
|
$0.051623 | 0.1% | 0.3% | 1.7% | 5.7% | $147 903 039 | $1 442 903 389 | $1 442 903 389 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Pirkti
|
$2,57 | 0.7% | 1.0% | 11.6% | 19.5% | $43 540 842 | $1 432 326 728 | $1 432 326 728 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Pirkti
|
$2,00 | 0.1% | 3.8% | 18.2% | 26.2% | $16 667 254 | $1 409 397 758 | $2 004 832 832 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 315,33 | 0.1% | 0.8% | 4.5% | 13.6% | $34 161 575 | $1 400 836 927 | $1 400 836 927 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 742,41 | 0.3% | 0.6% | 3.3% | 5.9% | $46 877,03 | $1 399 161 453 | $1 399 161 453 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 0.3% | 0.4% | 2.3% | $16 631 492 | $1 375 350 450 | $1 375 350 450 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $346 322 | $1 318 548 780 | $1 318 548 780 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Pirkti
|
$1,85 | 0.2% | 1.0% | 1.1% | 6.2% | $8 153 500 | $1 298 128 656 | $1 683 647 481 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 091 382 | $1 295 808 589 | $1 295 808 589 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,31 | 0.4% | 0.6% | 4.8% | 16.3% | $292 899 933 | $1 251 280 603 | $1 251 280 603 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Pirkti
|
$7,47 | 0.4% | 0.6% | 3.7% | 20.6% | $36 857 532 | $1 186 455 589 | $1 186 455 589 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $5 256 234 | $1 186 006 215 | $1 186 006 215 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Pirkti
|
$24,35 | 1.2% | 0.4% | 1.8% | 18.6% | $23 905 899 | $1 184 299 334 | $1 976 434 946 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Pirkti
|
$0,1687 | 0.1% | 2.3% | 13.5% | 23.6% | $104 399 812 | $1 162 556 360 | $1 686 791 870 | 0.69 |
|
|
| 72 |
JUST
JST
|
Pirkti
|
$0,1422 | 0.0% | 1.0% | 3.2% | 16.0% | $22 738 294 | $1 140 591 264 | $1 140 591 264 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$733,16 | 0.6% | 0.5% | 1.4% | 4.4% | $255 125 101 | $1 122 796 950 | $1 122 796 950 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,96 | 0.6% | 0.6% | 4.7% | 15.9% | $707 537 | $1 057 541 690 | $1 057 541 690 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,20 | 0.5% | 0.5% | 4.6% | 16.0% | $13 064 605 | $1 044 993 152 | $1 044 993 152 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 643 287 | $1 043 022 707 | $1 043 022 707 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Pirkti
|
$7,26 | 0.1% | 0.5% | 4.0% | 1.1% | $2 376 247 | $1 013 590 574 | $1 031 735 117 | 0.98 |
|
|
| 74 |
Gate
GT
|
Pirkti
|
$9,68 | 0.3% | 2.3% | 2.7% | 10.8% | $2 952 166 | $1 012 802 875 | $1 131 327 036 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $705 898 | $983 476 157 | $983 476 157 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Pirkti
|
$0,03532 | 0.8% | 0.6% | 1.2% | 17.4% | $6 663 023 | $981 351 633 | $981 415 110 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
