Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 798 772 577 666

Rinkos kapitalizacija 2.9%

$113 070 120 452

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$79 517,07	0.1%	4.5%	2.1%	26.9%	$43 817 803 921	$1 601 933 303 531	$1 601 941 042 164	1.0
2	Ethereum ETH	Pirkti	$2 444,70	0.1%	5.3%	0.7%	35.1%	$19 481 090 239	$299 121 435 933	$299 121 435 933	1.0
3	Tether USDT		$1,00000	0.0%	0.0%	0.0%	0.1%	$77 978 695 194	$183 363 224 630	$188 829 652 895	0.97
4	BNB BNB	Pirkti	$715,36	0.3%	2.8%	2.5%	21.4%	$1 156 784 893	$95 344 307 396	$95 344 307 897	1.0
5	XRP XRP	Pirkti	$1,41	0.1%	6.3%	2.1%	36.7%	$4 251 257 697	$88 554 524 355	$141 114 823 097	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$21 700 369 785	$74 214 503 644	$74 244 683 934	1.0
7	Solana SOL	Pirkti	$101,32	0.0%	3.7%	1.9%	41.1%	$4 275 493 816	$59 518 693 914	$64 408 937 373	0.92
8	TRON TRX	Pirkti	$0,3282	0.4%	0.5%	3.2%	0.4%	$447 480 746	$31 165 445 561	$31 165 447 644	1.0
	Lido Staked Ether STETH		$2 443,44	0.1%	5.3%	0.7%	35.1%	$24 031 615	$23 703 407 705	$23 703 854 287	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	1.9%	0.4%	2.9%	$354 141 446	$22 912 955 575	$22 912 955 575	1.0
10	Hyperliquid HYPE	Pirkti	$85,40	0.2%	7.0%	4.5%	52.0%	$1 611 429 694	$19 048 034 723	$81 802 980 542	0.23
11	Zcash ZEC	Pirkti	$982,22	0.7%	21.2%	26.4%	95.8%	$1 278 901 672	$16 730 636 973	$16 732 459 388	1.0
12	Dogecoin DOGE	Pirkti	$0,08494	0.0%	5.8%	0.7%	26.0%	$1 113 714 526	$13 292 815 341	$14 633 618 191	0.91
13	Rain RAIN	Pirkti	$0,01667	0.0%	2.0%	4.3%	36.0%	$42 910 474	$11 826 369 683	$19 050 395 913	0.62
	Wrapped stETH WSTETH		$3 041,20	0.1%	5.3%	0.7%	35.3%	$19 803 531	$11 388 548 904	$11 387 994 798	1.0
14	Monero XMR	Pirkti	$532,14	0.2%	7.0%	16.4%	55.2%	$208 853 872	$10 003 968 138	$10 003 974 843	1.0
15	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$176 151 040	$9 787 612 776	$9 787 805 258	1.0
	Wrapped Bitcoin WBTC		$79 640,65	0.2%	4.6%	2.1%	26.7%	$169 802 394	$9 255 182 232	$9 255 182 232	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00000	0.0%	0.0%	0.0%	0.2%	$1 193 094 953	$9 184 122 380	$9 184 122 380	1.0
	Wrapped Beacon ETH WBETH		$2 699,09	0.2%	5.4%	0.8%	35.6%	$5 169 031	$9 115 292 828	$9 115 292 828	1.0
16	Chainlink LINK	Pirkti	$11,65	0.4%	7.5%	2.3%	47.7%	$538 660 409	$8 737 042 553	$11 678 977 273	0.75
17	WhiteBIT Coin WBT	Pirkti	$72,99	0.1%	4.2%	1.1%	33.8%	$133 155 712	$8 637 251 524	$21 499 106 600	0.4
18	LEO Token LEO	Pirkti	$9,29	0.4%	1.0%	1.6%	4.8%	$355 080	$8 541 393 074	$9 148 498 171	0.93
19	Cardano ADA	Pirkti	$0,2152	0.2%	6.7%	5.9%	13.9%	$743 981 712	$8 087 207 802	$9 703 528 093	0.83
	Coinbase Wrapped BTC CBBTC		$79 869,38	0.2%	4.6%	2.1%	26.9%	$411 664 467	$7 913 509 379	$7 913 509 379	1.0
20	Stellar XLM	Pirkti	$0,1802	0.1%	4.5%	0.7%	11.5%	$179 511 571	$6 265 675 747	$9 023 822 636	0.69
	Aave v3 WETH AWETH		$2 452,23	0.3%	5.4%	1.4%	35.0%	$0,00	$5 795 873 855	$5 795 873 855	1.0
	Wrapped eETH WEETH		$2 709,51	0.0%	5.4%	0.8%	35.5%	$868 245	$5 208 882 242	$5 208 882 079	1.0
21	Bitcoin Cash BCH	Pirkti	$251,12	0.1%	4.1%	1.6%	22.2%	$173 833 644	$5 056 828 292	$5 056 895 171	1.0
	WETH WETH		$2 465,25	0.0%	5.4%	0.8%	35.2%	$659 414 804	$4 974 699 392	$4 975 877 093	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$453 827	$4 653 912 108	$4 653 912 108	1.0
22	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$410 717 042	$4 603 483 611	$4 603 483 611	1.0
23	Canton CC	Pirkti	$0,1092	0.4%	1.7%	0.8%	1.5%	$11 986 351	$4 310 899 109	$4 310 899 109	1.0
24	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$91 495 079	$4 290 332 558	$4 290 732 485	1.0
25	USD1 USD1		$0,9996	0.0%	0.0%	0.0%	0.0%	$1 594 069 397	$4 218 418 745	$4 218 418 745	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,35	0.7%	0.9%	12.2%	39.7%	$14 205 089	$4 104 180 097	$4 104 180 097	1.0
	USDT0 USDT0		$0,9993	0.0%	0.0%	0.0%	0.1%	$140 833 796	$4 062 268 830	$4 062 268 830	1.0
26	Litecoin LTC	Pirkti	$50,29	0.2%	1.4%	4.6%	14.7%	$234 807 712	$3 905 391 985	$3 905 525 719	1.0
27	Uniswap UNI	Pirkti	$6,17	0.1%	4.1%	36.9%	58.1%	$912 957 933	$3 857 844 913	$5 512 178 626	0.7
28	Gram (prev. Toncoin) GRAM		$1,37	1.3%	4.5%	0.7%	0.9%	$46 779 485	$3 811 070 073	$7 185 552 425	0.53
29	Hedera HBAR	Pirkti	$0,07797	0.1%	2.8%	1.1%	14.0%	$83 272 249	$3 420 387 815	$3 901 740 935	0.88
30	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$2 487 048 039	$3 247 436 571	$3 247 436 571	1.0
	Staked TRX STRX		$0,4288	0.0%	0.4%	0.8%	0.4%	$3 800 248	$3 201 536 310	$3 201 564 440	1.0
31	Avalanche AVAX	Pirkti	$7,35	0.1%	3.2%	1.0%	12.5%	$260 712 276	$3 179 291 398	$3 412 482 310	0.93
32	Sui SUI	Pirkti	$0,7527	0.0%	1.5%	1.8%	12.4%	$557 441 855	$3 090 294 073	$7 543 673 991	0.41
33	Shiba Inu SHIB	Pirkti	$0.0₅5217	0.1%	2.7%	0.5%	9.2%	$87 455 219	$3 079 158 020	$3 080 500 136	1.0
34	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$98 277 304	$3 040 444 917	$3 040 444 917	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 795 015 724	$2 795 015 724	1.0
36	Cronos CRO	Pirkti	$0,05611	0.2%	5.4%	1.9%	6.6%	$8 686 411	$2 729 807 098	$5 562 721 962	0.49
37	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.5%	$0,00	$2 689 214 373	$2 689 214 373	1.0
38	Tether Gold XAUT	Pirkti	$4 385,87	0.1%	1.0%	2.7%	7.7%	$284 471 486	$2 687 369 507	$3 103 630 083	0.87
39	NEAR Protocol NEAR	Pirkti	$1,95	1.2%	7.4%	8.5%	19.0%	$331 435 979	$2 559 958 932	$2 559 958 952	1.0
40	MemeCore M	Pirkti	$1,09	0.1%	0.6%	1.4%	8.8%	$1 920 766	$2 466 859 551	$5 882 205 837	0.42
41	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$174 868 733	$2 398 846 693	$2 398 846 693	1.0
42	OKB OKB	Pirkti	$108,06	0.7%	4.8%	2.6%	29.3%	$30 479 805	$2 273 269 339	$2 273 269 339	1.0
43	Ondo US Dollar Yield USDY		$1,14	0.1%	0.0%	0.3%	0.0%	$2 369 478	$2 188 242 123	$2 188 242 113	1.0
44	Bittensor TAO	Pirkti	$224,36	0.6%	4.2%	5.6%	17.4%	$156 449 909	$2 159 344 792	$4 724 801 580	0.46
	Hybridge Bridged AAVE AAVE0		$131,37	0.1%	4.0%	6.5%	0.0%	$4 520,39	$2 105 423 294	$2 105 423 294	1.0
45	Aave AAVE	Pirkti	$131,37	0.1%	4.0%	6.5%	46.7%	$328 904 701	$2 029 917 724	$2 105 290 440	0.96
46	Aster ASTER	Pirkti	$0,7290	1.5%	4.1%	7.4%	25.1%	$173 700 988	$1 974 878 232	$5 708 083 006	0.35
47	PAX Gold PAXG	Pirkti	$4 393,81	0.1%	0.9%	2.7%	7.7%	$169 972 646	$1 898 687 292	$1 898 687 292	1.0
48	Mantle MNT	Pirkti	$0,5742	0.6%	4.0%	11.8%	45.7%	$28 227 034	$1 896 011 313	$3 570 818 842	0.53
49	World Liberty Financial WLFI	Pirkti	$0,05682	0.3%	2.4%	2.4%	6.2%	$39 732 204	$1 805 472 505	$5 681 702 437	0.32
50	Ondo ONDO	Pirkti	$0,3559	0.0%	3.4%	0.7%	3.7%	$107 531 446	$1 740 444 360	$3 574 298 986	0.49
51	Morpho MORPHO	Pirkti	$2,47	0.3%	4.2%	4.5%	35.3%	$43 997 704	$1 701 890 783	$2 471 660 141	0.69
52	Pump.fun PUMP	Pirkti	$0,004130	0.1%	4.0%	12.2%	67.5%	$218 171 468	$1 636 719 790	$3 458 057 691	0.47
53	Ethena ENA	Pirkti	$0,1631	0.4%	12.0%	1.5%	84.7%	$1 017 364 415	$1 609 752 660	$2 456 856 206	0.66
54	Sky SKY	Pirkti	$0,06833	0.4%	1.7%	0.3%	20.8%	$11 324 522	$1 600 590 010	$1 603 136 199	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.1%	$172 014 439	$1 588 751 502	$1 588 751 502	1.0
	Staked TAO (Root) SN0		$228,34	0.5%	4.0%	6.8%	17.5%	$39 424 314	$1 565 148 088	$1 565 148 088	1.0
55	Pepe PEPE	Pirkti	$0.0₅3556	0.5%	6.4%	3.4%	28.4%	$403 966 803	$1 499 150 247	$1 499 150 247	1.0
56	USDD USDD		$0,9983	0.1%	0.1%	0.2%	0.0%	$3 699 667	$1 479 182 492	$1 482 276 781	1.0
57	HTX DAO HTX	Pirkti	$0.0₅1640	0.1%	1.3%	2.1%	8.3%	$3 168 349	$1 472 548 565	$1 472 548 565	1.0
58	Polkadot DOT	Pirkti	$0,8546	0.2%	0.4%	0.2%	3.6%	$131 529 527	$1 457 014 706	$1 457 015 289	1.0
	Bitcoin TRC20 BTCT		$79 700,66	0.2%	4.6%	2.0%	26.8%	$898 535	$1 398 304 869	$1 398 304 869	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.1%	0.4%	$9 945 627	$1 388 082 003	$1 388 082 003	1.0
59	Worldcoin WLD	Pirkti	$0,3794	0.0%	3.8%	2.5%	22.1%	$171 807 059	$1 382 780 179	$3 807 110 564	0.36
60	Bitget Token BGB	Pirkti	$1,97	0.3%	0.8%	2.8%	23.0%	$12 574 057	$1 380 744 035	$1 796 804 121	0.77
61	Internet Computer ICP	Pirkti	$2,47	0.6%	3.4%	7.1%	23.3%	$55 717 961	$1 378 578 326	$1 378 578 326	1.0
	Wrapped Tron WTRX		$0,3282	0.3%	13.6%	3.3%	0.2%	$44 635 582	$1 369 270 165	$1 369 029 611	1.0
62	Falcon USD USDF		$0,9963	0.0%	0.0%	0.0%	0.1%	$560 172	$1 338 945 299	$1 338 945 299	1.0
63	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$93 679 595	$1 331 424 847	$1 355 424 314	0.98
64	BFUSD BFUSD		$0,9999	0.0%	0.0%	0.0%	0.1%	$4 282 610	$1 319 816 598	$1 319 816 598	1.0
65	United Stables U		$0,9994	0.0%	0.0%	0.0%	0.0%	$234 698 133	$1 273 559 997	$1 273 559 997	1.0
	Wrapped SOL WSOL		$101,36	0.1%	3.8%	1.9%	41.2%	$652 506 130	$1 262 384 877	$1 262 384 877	1.0
	Wrapped BNB WBNB		$713,81	0.3%	2.8%	2.4%	21.2%	$430 479 804	$1 257 426 096	$1 256 139 090	1.0
	Binance-Peg WETH WETH		$2 465,25	0.0%	5.4%	0.8%	35.4%	$51 327 063	$1 244 605 185	$1 491 061 657	0.83
66	Bitway BTW		$0,4492	0.0%	7.0%	9.2%	218.9%	$23 576 289	$1 217 988 656	$4 497 506 149	0.27
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.0%	0.2%	0.2%	0.9%	$0,00	$1 217 753 592	$1 217 753 592	1.0
68	Ethereum Classic ETC	Pirkti	$7,39	0.1%	3.7%	1.1%	18.0%	$43 948 802	$1 170 812 191	$1 170 812 191	1.0
69	Lighter LIT	Pirkti	$4,56	0.8%	21.2%	32.6%	120.3%	$179 048 285	$1 151 728 616	$4 606 914 463	0.25
	Kinetiq Staked HYPE KHYPE		$88,25	0.1%	7.2%	4.4%	53.1%	$9 465 219	$1 143 627 192	$1 143 627 192	1.0
	clBTC CLBTC		$80 245,30	0.1%	5.3%	3.7%	27.5%	$1,28	$1 119 926 862	$1 119 926 862	1.0
	Kelp DAO Restaked ETH RSETH		$2 572,75	0.1%	3.3%	1.7%	32.1%	$17 002,30	$1 069 396 179	$1 069 396 179	1.0
	Binance Staked SOL BNSOL		$114,41	0.1%	3.7%	1.8%	41.8%	$1 286 239	$1 056 008 408	$1 056 008 408	1.0
70	Pi Network PI	Pirkti	$0,09410	0.1%	1.8%	4.8%	8.9%	$7 387 482	$1 049 674 276	$1 614 883 502	0.65
	Jito Staked SOL JITOSOL		$132,05	0.1%	3.9%	1.8%	41.8%	$42 048 574	$1 030 815 207	$1 030 815 207	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$34 084 105	$1 027 916 759	$1 027 916 759	1.0
71	POL (ex-MATIC) POL	Pirkti	$0,09309	1.5%	3.8%	11.6%	26.3%	$71 812 411	$999 759 707	$999 759 707	1.0
72	Blockchain Capital BCAP	Pirkti	$106,22	0.0%	0.0%	0.0%	0.0%	$0,00	$967 888 430	$967 888 430	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje