Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 683 658 125 828

Rinkos kapitalizacija 3.3%

$125 606 107 214

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$76 752,49	0.4%	5.4%	5.8%	8.1%	$47 221 168 415	$1 543 136 802 298	$1 543 136 802 298	1.0
2	Ethereum ETH	Pirkti	$2 195,90	0.9%	6.9%	8.5%	18.0%	$21 976 623 681	$268 280 164 873	$268 280 164 873	1.0
3	Tether USDT		$0,9984	0.0%	0.1%	0.0%	0.1%	$85 322 860 046	$180 223 677 434	$185 681 871 177	0.97
4	BNB BNB	Pirkti	$706,25	1.0%	7.2%	4.1%	7.7%	$3 300 488 053	$92 880 176 593	$92 880 176 593	1.0
5	XRP XRP	Pirkti	$1,21	0.3%	8.7%	8.1%	19.2%	$3 131 789 416	$76 809 163 107	$121 225 955 190	0.63
6	USDC USDC		$0,9991	0.0%	0.0%	0.0%	0.1%	$21 318 908 400	$71 158 228 081	$71 175 007 760	1.0
7	Solana SOL	Pirkti	$94,01	0.5%	7.9%	9.8%	21.1%	$5 183 970 796	$55 463 713 551	$59 849 659 106	0.93
8	TRON TRX	Pirkti	$0,3576	0.5%	8.1%	8.4%	6.5%	$1 541 151 474	$33 976 590 318	$33 976 800 541	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	0.0%	0.3%	0.0%	$370 133 074	$26 624 286 487	$26 624 286 487	1.0
10	Hyperliquid HYPE	Pirkti	$89,55	1.4%	11.4%	14.7%	3.4%	$3 203 904 160	$21 438 733 392	$85 209 668 734	0.25
	Lido Staked Ether STETH		$2 195,80	0.9%	7.0%	8.4%	18.0%	$93 469 118	$21 286 359 011	$21 286 359 011	1.0
11	Zcash ZEC	Pirkti	$1 241,38	0.6%	5.1%	0.6%	13.5%	$1 427 682 156	$21 116 584 247	$21 120 145 448	1.0
12	Dogecoin DOGE	Pirkti	$0,07401	0.3%	7.1%	6.5%	21.1%	$849 000 188	$11 583 326 608	$11 584 954 818	1.0
13	Monero XMR	Pirkti	$612,07	3.6%	3.1%	2.6%	13.8%	$191 776 743	$11 521 728 991	$11 521 728 991	1.0
	Wrapped stETH WSTETH		$2 733,98	1.1%	6.5%	8.1%	17.6%	$128 757 714	$10 166 925 659	$10 166 925 659	1.0
14	USDS USDS		$0,9982	0.1%	0.2%	0.2%	0.1%	$333 732 567	$9 601 298 568	$9 601 298 568	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9984	0.0%	0.1%	0.0%	0.1%	$911 049 700	$9 170 282 929	$9 170 282 929	1.0
	Wrapped Bitcoin WBTC		$76 533,27	0.5%	5.3%	5.6%	8.1%	$1 188 566 899	$8 887 975 883	$8 887 975 883	1.0
15	WhiteBIT Coin WBT	Pirkti	$73,46	0.5%	5.8%	7.2%	12.0%	$240 286 635	$8 719 123 144	$21 543 410 104	0.4
16	LEO Token LEO	Pirkti	$9,36	0.8%	0.8%	3.9%	3.7%	$263 306	$8 614 310 183	$9 226 598 082	0.93
	Wrapped Beacon ETH WBETH		$2 433,51	0.9%	7.0%	8.4%	17.9%	$6 300 140	$8 434 954 015	$8 434 954 015	1.0
17	Chainlink LINK	Pirkti	$10,53	0.5%	10.7%	12.5%	27.5%	$708 001 864	$8 077 975 625	$10 533 971 359	0.77
	Coinbase Wrapped BTC CBBTC		$76 559,16	0.6%	5.2%	5.5%	7.8%	$601 413 776	$7 383 676 134	$7 383 676 134	1.0
18	Cardano ADA	Pirkti	$0,1873	0.1%	9.0%	12.2%	23.6%	$462 966 188	$7 036 869 065	$8 428 173 773	0.83
19	Stellar XLM	Pirkti	$0,1610	0.3%	6.3%	8.6%	27.4%	$166 066 595	$5 675 921 816	$8 051 810 240	0.7
20	Bitcoin Cash BCH	Pirkti	$272,65	1.1%	5.7%	1.9%	12.0%	$257 543 311	$5 482 862 921	$5 482 864 625	1.0
21	NEAR Protocol NEAR	Pirkti	$4,01	0.0%	14.6%	18.7%	20.5%	$1 039 292 448	$5 252 569 373	$5 252 569 550	1.0
	Aave v3 WETH AWETH		$2 192,68	0.8%	6.9%	8.0%	17.8%	$0,00	$5 162 496 668	$5 162 496 668	1.0
	Wrapped eETH WEETH		$2 425,46	1.1%	6.5%	8.1%	17.5%	$25 398 999	$4 833 539 633	$4 833 539 633	1.0
22	Rain RAIN	Pirkti	$0,006491	0.6%	4.9%	24.3%	48.4%	$16 401 945	$4 613 969 533	$7 415 315 801	0.62
	WETH WETH		$2 193,48	1.1%	6.5%	8.1%	17.7%	$2 615 810 313	$4 592 743 510	$4 592 743 510	1.0
23	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$381 132 339	$4 559 627 090	$4 559 627 090	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.0%	0.2%	$7 276 890	$4 538 654 928	$4 538 654 928	1.0
24	Ethena USDe USDE		$0,9976	0.0%	0.2%	0.2%	0.3%	$92 941 715	$4 530 021 051	$4 530 021 051	1.0
25	Litecoin LTC	Pirkti	$54,36	0.0%	8.7%	7.7%	19.0%	$338 252 198	$4 227 427 031	$4 227 430 768	1.0
26	Uniswap UNI	Pirkti	$6,55	1.1%	9.7%	7.1%	26.1%	$1 142 254 308	$4 090 827 856	$5 809 260 591	0.7
27	USD1 USD1		$0,9974	0.0%	0.2%	0.1%	0.2%	$1 566 969 853	$3 866 712 214	$3 866 712 214	1.0
28	Canton CC	Pirkti	$0,09161	0.6%	8.0%	10.9%	26.9%	$27 242 011	$3 660 348 317	$3 660 348 317	1.0
29	Avalanche AVAX	Pirkti	$8,20	0.5%	8.5%	10.4%	28.2%	$311 289 818	$3 640 243 216	$3 858 903 442	0.94
30	Sui SUI	Pirkti	$0,8553	0.3%	9.1%	12.6%	25.6%	$589 967 754	$3 522 406 630	$8 553 121 207	0.41
31	Gram (prev. Toncoin) GRAM		$1,15	0.1%	7.0%	12.0%	21.9%	$46 551 050	$3 272 631 900	$6 083 083 002	0.54
32	Tether Gold XAUT	Pirkti	$3 999,97	0.2%	0.8%	0.9%	4.3%	$259 618 765	$3 235 955 281	$3 309 646 751	0.98
33	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$695 988 715	$3 136 101 807	$3 136 101 807	1.0
	USDT0 USDT0		$0,9984	0.0%	0.1%	0.1%	0.1%	$216 755 641	$3 113 476 041	$3 113 476 041	1.0
	Staked TRX STRX		$0,4175	0.0%	0.1%	2.6%	7.8%	$9 666 971	$3 103 081 247	$3 103 081 247	1.0
34	PayPal USD PYUSD		$0,9985	0.1%	0.1%	0.2%	0.1%	$85 662 395	$3 061 306 900	$3 071 615 254	1.0
35	Hedera HBAR	Pirkti	$0,06881	0.1%	8.3%	14.2%	32.3%	$144 419 097	$3 049 991 123	$3 440 318 994	0.89
37	Bittensor TAO	Pirkti	$227,88	1.0%	10.8%	11.6%	23.9%	$219 947 114	$2 659 805 493	$2 659 805 493	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅4505	1.6%	9.4%	9.4%	22.0%	$103 280 347	$2 654 624 945	$2 655 784 838	1.0
38	Ripple USD RLUSD		$0,9994	0.0%	0.1%	0.1%	0.1%	$407 202 109	$2 623 511 052	$2 623 511 052	1.0
39	Quant QNT	Pirkti	$179,27	1.1%	10.5%	5.7%	34.8%	$95 589 627	$2 609 467 166	$2 619 562 654	1.0
40	Cronos CRO	Pirkti	$0,05037	0.3%	5.6%	10.9%	26.0%	$6 801 705	$2 556 279 121	$4 987 303 890	0.51
41	Ethena ENA	Pirkti	$0,1806	4.1%	14.4%	10.7%	28.6%	$1 153 355 708	$2 421 705 071	$2 709 600 079	0.89
42	Ondo US Dollar Yield USDY		$1,15	0.1%	0.2%	0.1%	0.0%	$3 430 622	$2 381 141 438	$2 381 141 438	1.0
43	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 359 193 903	$2 359 193 903	1.0
44	MemeCore M	Pirkti	$1,00	0.5%	1.7%	15.9%	2.1%	$2 890 819	$2 299 838 418	$5 449 594 550	0.42
45	Bitway BTW		$1,52	2.4%	12.3%	16.5%	9.3%	$10 407 945	$2 293 080 348	$15 228 445 765	0.15
46	OKB OKB	Pirkti	$108,39	1.0%	2.5%	2.7%	10.5%	$36 347 321	$2 276 265 231	$2 276 265 231	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 114 748 140	$2 114 748 140	1.0
48	Pepe PEPE	Pirkti	$0.0₅4636	0.3%	8.4%	4.9%	8.8%	$1 570 226 475	$1 950 391 870	$1 950 391 870	1.0
	Hybridge Bridged AAVE AAVE0		$120,09	1.0%	10.8%	19.4%	26.5%	$4 161,06	$1 921 505 611	$1 921 505 611	1.0
49	Falcon USD USDF		$0,9922	0.0%	0.3%	0.3%	0.4%	$6 759 703	$1 877 802 115	$1 877 802 115	1.0
50	Aave AAVE	Pirkti	$120,09	1.0%	10.8%	19.4%	26.5%	$426 454 747	$1 853 783 382	$1 921 417 810	0.96
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.1%	0.5%	0.2%	1.0%	$0,00	$1 842 130 456	$1 842 130 456	1.0
52	Ondo ONDO	Pirkti	$0,3736	0.3%	11.1%	13.8%	26.5%	$225 814 120	$1 819 044 903	$3 735 718 592	0.49
53	PAX Gold PAXG	Pirkti	$4 005,27	0.2%	0.8%	0.9%	4.3%	$227 790 086	$1 786 835 750	$1 786 835 750	1.0
54	Pump.fun PUMP	Pirkti	$0,003875	0.0%	13.9%	16.4%	34.1%	$283 920 289	$1 783 830 119	$3 197 734 454	0.56
55	Aster ASTER	Pirkti	$0,6774	0.2%	4.4%	3.1%	8.8%	$119 948 952	$1 699 183 939	$5 276 699 966	0.32
56	World Liberty Financial WLFI	Pirkti	$0,05054	0.6%	2.7%	5.9%	11.0%	$41 710 324	$1 606 279 796	$5 054 376 324	0.32
57	United Stables U		$0,9985	0.0%	0.0%	0.0%	0.1%	$294 199 391	$1 604 186 131	$1 604 186 131	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9991	0.0%	0.0%	0.0%	0.1%	$131 875 112	$1 587 546 652	$1 587 546 652	1.0
	Staked TAO (Root) SN0		$227,65	0.8%	10.6%	11.3%	24.5%	$34 282 218	$1 565 799 019	$1 565 799 019	1.0
58	Mantle MNT	Pirkti	$0,4727	1.0%	6.3%	10.9%	29.2%	$39 482 465	$1 560 883 196	$2 939 920 390	0.53
59	Polkadot DOT	Pirkti	$0,9066	0.4%	10.2%	19.0%	24.7%	$119 370 027	$1 550 033 034	$1 550 033 034	1.0
60	HTX DAO HTX	Pirkti	$0.0₅1690	0.0%	4.5%	3.4%	0.6%	$73 414 181	$1 502 164 802	$1 502 164 802	1.0
61	Sky SKY	Pirkti	$0,06271	3.6%	3.2%	12.7%	22.7%	$33 487 740	$1 468 981 670	$1 470 751 583	1.0
62	USDD USDD		$0,9979	0.0%	0.0%	0.0%	0.1%	$11 592 641	$1 461 583 155	$1 462 665 279	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Wrapped Tron WTRX		$0,3610	0.4%	9.7%	9.9%	7.9%	$482 822 714	$1 449 726 977	$1 449 726 977	1.0
63	Morpho MORPHO	Pirkti	$2,01	1.0%	9.4%	11.0%	18.5%	$41 754 847	$1 415 651 346	$2 013 222 589	0.7
64	Worldcoin WLD	Pirkti	$0,3734	0.2%	14.3%	32.3%	24.1%	$328 065 470	$1 392 293 654	$3 733 526 408	0.37
	Bitcoin TRC20 BTCT		$76 429,80	1.3%	5.2%	5.8%	8.7%	$3 426 416	$1 340 988 592	$1 340 988 592	1.0
	Binance-Peg WETH WETH		$2 193,48	1.1%	6.5%	8.1%	17.7%	$97 636 943	$1 327 055 740	$1 327 055 740	1.0
65	Internet Computer ICP	Pirkti	$2,37	0.8%	10.2%	13.3%	31.7%	$67 697 097	$1 320 792 980	$1 320 793 013	1.0
66	BFUSD BFUSD		$0,9980	0.2%	0.2%	0.2%	0.2%	$18 079 530	$1 317 372 075	$1 317 372 075	1.0
67	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$38 453 597	$1 281 461 977	$1 281 461 977	1.0
68	Bitget Token BGB	Pirkti	$1,82	0.0%	2.7%	4.2%	8.0%	$14 687 602	$1 275 052 058	$1 653 717 585	0.77
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.0%	0.3%	$37 298 010	$1 191 180 312	$1 191 180 312	1.0
	Wrapped SOL WSOL		$93,82	0.5%	7.9%	9.8%	21.2%	$595 815 421	$1 171 968 400	$1 171 968 400	1.0
69	JUST JST	Pirkti	$0,1405	0.3%	0.1%	1.2%	11.1%	$25 278 745	$1 126 753 092	$1 126 753 092	1.0
70	Ethereum Classic ETC	Pirkti	$7,00	0.2%	7.7%	9.8%	22.9%	$49 729 960	$1 111 358 698	$1 111 358 698	1.0
	Wrapped BNB WBNB		$705,59	1.0%	7.2%	4.1%	7.7%	$680 537 423	$1 089 980 729	$1 089 980 729	1.0
	clBTC CLBTC		$77 304,84	0.0%	3.3%	6.2%	9.5%	$19,86	$1 078 875 412	$1 078 875 412	1.0
71	Venice Token VVV	Pirkti	$22,09	0.1%	7.6%	15.3%	19.0%	$47 864 109	$1 077 033 732	$1 793 956 308	0.6
72	Arbitrum ARB	Pirkti	$0,1542	0.3%	10.5%	15.1%	24.9%	$238 552 095	$1 062 474 929	$1 541 580 377	0.69
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9991	0.0%	0.0%	0.0%	0.1%	$67 863 442	$1 050 653 200	$1 050 653 200	1.0
	Binance Staked SOL BNSOL		$106,79	0.4%	8.1%	10.0%	21.1%	$3 028 864	$1 016 944 517	$1 016 944 517	1.0
73	KuCoin KCS	Pirkti	$7,09	0.6%	6.3%	3.6%	4.2%	$4 670 471	$989 971 614	$1 007 693 348	0.98
	Jito Staked SOL JITOSOL		$122,95	0.5%	7.9%	9.8%	20.8%	$45 825 688	$974 983 067	$974 983 067	1.0
74	Gate GT	Pirkti	$9,23	1.3%	5.5%	6.8%	14.5%	$5 714 383	$966 290 840	$1 079 367 281	0.9

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje