Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 970 578 413 137

Rinkos kapitalizacija 0.0%

$109 351 044 046

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$84 060,53	0.3%	0.3%	3.5%	6.8%	$35 979 464 789	$1 688 717 549 971	$1 688 721 500 819	1.0
2	Ethereum ETH	Pirkti	$2 691,54	0.4%	0.3%	2.5%	7.9%	$14 364 485 382	$328 631 889 948	$328 631 889 948	1.0
3	Tether USDT		$0,9998	0.0%	0.0%	0.0%	0.0%	$68 990 205 583	$183 781 565 230	$189 207 611 439	0.97
4	BNB BNB	Pirkti	$777,14	0.5%	0.2%	1.6%	10.4%	$1 055 730 056	$103 479 686 012	$103 479 685 150	1.0
5	XRP XRP	Pirkti	$1,57	1.0%	2.2%	12.0%	12.1%	$6 616 357 415	$98 638 416 489	$156 847 127 566	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$19 443 587 539	$75 255 289 124	$75 301 537 315	1.0
7	Solana SOL	Pirkti	$122,06	1.1%	4.7%	8.0%	24.6%	$6 429 402 869	$71 735 553 114	$77 478 356 700	0.93
8	TRON TRX	Pirkti	$0,3382	0.1%	0.7%	0.2%	0.7%	$420 898 296	$32 112 029 135	$32 112 160 791	1.0
9	Zcash ZEC	Pirkti	$1 553,07	1.5%	1.0%	4.0%	96.7%	$1 158 363 439	$26 330 108 786	$26 330 533 489	1.0
	Lido Staked Ether STETH		$2 691,49	0.5%	0.2%	2.5%	8.0%	$16 508 748	$26 319 927 039	$26 319 929 466	1.0
10	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.2%	1.7%	0.0%	2.6%	$134 946 657	$23 860 083 570	$23 860 083 570	1.0
11	Hyperliquid HYPE	Pirkti	$92,44	1.1%	0.3%	1.3%	13.0%	$1 065 668 154	$20 571 375 965	$88 345 065 108	0.23
12	Dogecoin DOGE	Pirkti	$0,09896	1.7%	3.7%	12.6%	15.2%	$1 232 803 212	$15 447 468 805	$17 002 594 054	0.91
	Wrapped stETH WSTETH		$3 351,91	0.4%	0.2%	2.6%	8.1%	$7 958 366	$12 433 117 954	$12 426 025 262	1.0
13	Monero XMR	Pirkti	$557,91	0.6%	2.5%	1.8%	28.0%	$117 914 426	$10 494 167 117	$10 494 174 816	1.0
14	Chainlink LINK	Pirkti	$13,93	1.0%	4.6%	12.1%	21.0%	$926 064 588	$10 421 711 600	$13 930 907 649	0.75
	Wrapped Beacon ETH WBETH		$2 976,61	0.5%	0.3%	2.6%	8.2%	$3 620 645	$10 019 576 403	$10 019 576 403	1.0
15	WhiteBIT Coin WBT	Pirkti	$83,93	0.3%	0.6%	0.8%	15.2%	$113 904 661	$9 972 285 438	$24 619 530 483	0.41
	Wrapped Bitcoin WBTC		$84 070,71	0.3%	0.3%	3.6%	6.8%	$232 321 536	$9 763 578 398	$9 763 578 398	1.0
16	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$187 800 017	$9 730 101 844	$9 748 382 087	1.0
17	Cardano ADA	Pirkti	$0,2581	1.9%	3.9%	14.5%	23.6%	$724 460 516	$9 689 444 080	$11 618 328 849	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9998	0.0%	0.0%	0.0%	0.0%	$621 462 431	$9 183 130 528	$9 183 130 528	1.0
	Coinbase Wrapped BTC CBBTC		$84 067,06	0.3%	0.3%	3.5%	6.8%	$392 655 225	$8 161 346 233	$8 161 346 233	1.0
18	Rain RAIN	Pirkti	$0,01148	1.7%	2.5%	13.0%	33.0%	$19 223 027	$8 146 372 583	$13 121 754 527	0.62
19	LEO Token LEO	Pirkti	$8,81	0.1%	1.0%	0.9%	4.3%	$397 657	$8 099 416 611	$8 675 106 907	0.93
20	Stellar XLM	Pirkti	$0,2203	0.9%	2.5%	13.4%	21.0%	$541 104 421	$7 698 980 330	$11 014 618 995	0.7
21	Bitcoin Cash BCH	Pirkti	$342,63	1.9%	1.6%	33.7%	30.3%	$376 178 219	$6 887 178 750	$6 887 205 526	1.0
22	NEAR Protocol NEAR	Pirkti	$4,97	1.5%	8.0%	31.9%	165.6%	$1 649 450 102	$6 484 911 167	$6 484 911 281	1.0
	Aave v3 WETH AWETH		$2 692,58	0.2%	0.2%	1.8%	7.4%	$0,00	$6 222 870 807	$6 222 870 807	1.0
	Wrapped eETH WEETH		$2 974,01	0.4%	0.3%	2.6%	8.1%	$5 063 514	$5 991 658 324	$5 991 658 989	1.0
23	Uniswap UNI	Pirkti	$9,62	1.7%	4.6%	6.7%	120.6%	$1 040 333 151	$5 965 650 733	$8 534 900 958	0.7
24	Litecoin LTC	Pirkti	$72,28	3.2%	2.1%	27.7%	45.8%	$765 012 188	$5 616 602 966	$5 616 822 684	1.0
	WETH WETH		$2 692,51	0.5%	0.3%	2.6%	7.8%	$385 304 488	$5 591 310 937	$5 594 187 822	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,32	0.0%	1.7%	1.5%	15.9%	$2 413 624	$5 227 180 134	$5 227 234 254	1.0
25	Canton CC	Pirkti	$0,1300	1.3%	14.3%	16.9%	11.3%	$43 503 086	$5 157 555 106	$5 157 555 106	1.0
26	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$64 967 476	$4 924 794 425	$4 933 792 655	1.0
27	Sui SUI	Pirkti	$1,20	2.5%	17.5%	44.8%	58.5%	$1 827 727 471	$4 904 273 302	$11 971 753 524	0.41
28	Avalanche AVAX	Pirkti	$10,66	1.4%	0.8%	28.5%	44.5%	$620 813 259	$4 725 451 049	$5 009 879 556	0.94
29	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$214 682 060	$4 579 970 384	$4 582 370 632	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$236 940	$4 456 425 590	$4 456 489 593	1.0
30	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$985 195 090	$4 415 970 295	$4 415 970 295	1.0
31	Hedera HBAR	Pirkti	$0,09547	1.2%	1.6%	20.1%	22.1%	$146 153 238	$4 190 076 879	$4 779 732 781	0.88
32	Gram (prev. Toncoin) GRAM		$1,46	1.6%	2.4%	5.2%	3.4%	$61 854 529	$4 101 019 507	$7 660 451 253	0.54
	USDT0 USDT0		$0,9995	0.1%	0.0%	0.0%	0.0%	$119 034 034	$4 062 352 088	$4 062 352 088	1.0
33	Bittensor TAO	Pirkti	$317,06	1.7%	6.7%	26.4%	36.5%	$369 451 430	$3 595 331 793	$6 658 229 732	0.54
34	Bitway BTW		$1,32	0.6%	37.0%	107.7%	216.8%	$21 381 379	$3 562 537 771	$13 154 913 599	0.27
35	Shiba Inu SHIB	Pirkti	$0.0₅5955	1.7%	2.1%	7.8%	12.1%	$109 575 429	$3 509 759 546	$3 511 290 954	1.0
	Staked TRX STRX		$0,4568	0.0%	1.5%	5.0%	5.8%	$1 652 699	$3 393 043 964	$3 393 043 964	1.0
36	Cronos CRO	Pirkti	$0,06665	1.4%	4.3%	10.0%	12.4%	$16 405 137	$3 315 728 341	$6 595 198 807	0.5
37	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$836 492 135	$3 245 146 615	$3 245 146 615	1.0
38	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$85 128 981	$2 794 351 806	$2 794 351 806	1.0
39	MemeCore M	Pirkti	$1,21	1.8%	0.9%	8.4%	8.6%	$1 083 285	$2 763 259 093	$6 570 416 303	0.42
40	Ethena ENA	Pirkti	$0,2670	1.6%	19.3%	56.8%	88.7%	$1 063 173 397	$2 697 625 376	$4 008 234 579	0.67
41	Ondo ONDO	Pirkti	$0,5488	2.6%	5.2%	37.8%	49.8%	$685 882 650	$2 672 896 208	$5 489 247 706	0.49
42	Tether Gold XAUT	Pirkti	$4 284,69	0.1%	0.5%	2.1%	6.6%	$230 366 339	$2 668 637 058	$3 032 511 820	0.88
43	OKB OKB	Pirkti	$121,01	0.5%	0.8%	3.2%	7.5%	$25 305 005	$2 541 736 629	$2 541 736 629	1.0
44	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$427 711 035	$2 478 379 687	$2 491 380 247	0.99
	Hybridge Bridged AAVE AAVE0		$153,52	1.3%	5.6%	10.3%	22.3%	$14 428,17	$2 458 269 082	$2 458 269 082	1.0
45	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 405 269 933	$2 405 269 933	1.0
46	Aave AAVE	Pirkti	$153,52	1.3%	5.6%	10.3%	22.3%	$390 805 272	$2 370 464 316	$2 458 151 581	0.96
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 290 130 495	$2 290 130 495	1.0
48	Ondo US Dollar Yield USDY		$1,15	0.1%	0.0%	0.0%	0.3%	$2 338 827	$2 272 656 661	$2 272 656 661	1.0
49	Mantle MNT	Pirkti	$0,6715	1.0%	2.2%	7.0%	34.2%	$37 953 214	$2 217 275 183	$4 175 865 379	0.53
	Staked TAO (Root) SN0		$318,69	1.2%	4.7%	24.9%	35.3%	$47 163 418	$2 186 490 579	$2 186 490 579	1.0
50	Polkadot DOT	Pirkti	$1,21	2.4%	4.2%	6.6%	43.2%	$204 499 932	$2 065 697 891	$2 065 700 314	1.0
51	Aster ASTER	Pirkti	$0,7377	0.5%	3.8%	2.6%	2.9%	$123 186 246	$2 000 614 998	$5 754 049 003	0.35
52	Pump.fun PUMP	Pirkti	$0,004195	3.0%	8.4%	4.5%	12.4%	$194 251 801	$1 958 808 870	$3 493 895 652	0.56
53	Morpho MORPHO	Pirkti	$2,72	0.8%	2.6%	14.0%	8.9%	$43 502 474	$1 905 876 016	$2 724 711 654	0.7
54	Pepe PEPE	Pirkti	$0.0₅4486	1.7%	1.2%	16.6%	17.8%	$364 996 347	$1 886 594 574	$1 886 594 574	1.0
55	PAX Gold PAXG	Pirkti	$4 281,49	0.1%	0.5%	2.1%	6.8%	$127 703 774	$1 861 952 033	$1 861 952 033	1.0
56	Worldcoin WLD	Pirkti	$0,4946	4.0%	10.6%	14.0%	23.5%	$463 381 058	$1 837 235 026	$4 947 104 982	0.37
57	World Liberty Financial WLFI	Pirkti	$0,05724	0.8%	1.6%	2.9%	1.6%	$38 941 228	$1 819 386 421	$5 725 333 023	0.32
58	Sky SKY	Pirkti	$0,07647	1.1%	4.3%	9.9%	12.9%	$18 923 092	$1 791 573 740	$1 794 586 134	1.0
59	Internet Computer ICP	Pirkti	$3,19	1.6%	2.5%	11.4%	34.2%	$83 345 284	$1 775 554 466	$1 775 554 767	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$98 060 606	$1 588 787 463	$1 588 787 463	1.0
60	USDD USDD		$0,9983	0.0%	0.1%	0.0%	0.1%	$2 944 116	$1 548 314 465	$1 547 893 604	1.0
61	HTX DAO HTX	Pirkti	$0.0₅1721	0.1%	0.4%	1.2%	0.4%	$10 327 526	$1 546 074 708	$1 546 074 708	1.0
62	Arbitrum ARB	Pirkti	$0,2272	4.2%	5.0%	3.8%	155.0%	$372 408 809	$1 543 490 928	$2 274 665 032	0.68
63	Ethereum Classic ETC	Pirkti	$9,50	1.5%	0.1%	16.2%	22.3%	$102 398 989	$1 503 680 684	$1 503 685 824	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.1%	0.8%	2.0%	$0,00	$1 488 962 794	$1 488 962 794	1.0
65	United Stables U		$0,9993	0.0%	0.0%	0.1%	0.0%	$135 075 267	$1 481 891 449	$1 481 891 449	1.0
	Wrapped SOL WSOL		$122,06	1.1%	4.8%	8.0%	24.4%	$693 114 709	$1 481 521 530	$1 484 201 582	1.0
	Bitcoin TRC20 BTCT		$84 273,40	0.0%	0.0%	4.5%	7.0%	$140 902	$1 478 608 343	$1 478 608 343	1.0
66	Venice Token VVV	Pirkti	$30,29	1.5%	2.5%	10.8%	70.5%	$45 160 879	$1 458 552 857	$2 455 075 876	0.59
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	233.5%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
67	Quant QNT	Pirkti	$98,63	0.6%	9.5%	53.9%	55.8%	$95 001 713	$1 435 251 030	$1 441 992 684	1.0
68	USDGO USDGO		$1,00000	0.0%	0.0%	0.0%	0.0%	$88 261 173	$1 407 705 534	$1 407 705 534	1.0
	Wrapped Tron WTRX		$0,3381	0.1%	0.7%	0.2%	0.7%	$41 518 676	$1 398 093 403	$1 398 118 672	1.0
69	Bitget Token BGB	Pirkti	$1,98	0.7%	0.2%	0.4%	3.4%	$34 261 282	$1 384 687 681	$1 801 936 108	0.77
70	Falcon USD USDF		$0,9959	0.0%	0.0%	0.0%	0.0%	$423 463	$1 371 791 766	$1 371 791 766	1.0
	Binance-Peg WETH WETH		$2 692,51	0.5%	0.3%	2.6%	7.8%	$31 079 249	$1 359 765 891	$1 629 026 464	0.83
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.3%	$4 931 561	$1 322 063 574	$1 322 063 574	1.0
71	BFUSD BFUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$6 120 853	$1 319 570 374	$1 319 570 374	1.0
	Jito Staked SOL JITOSOL		$158,93	1.1%	4.7%	8.1%	24.9%	$31 154 513	$1 265 770 445	$1 265 770 445	1.0
	Binance Staked SOL BNSOL		$138,08	1.1%	4.7%	8.2%	25.0%	$1 436 678	$1 248 993 554	$1 248 993 554	1.0
72	POL (ex-MATIC) POL	Pirkti	$0,1165	2.0%	8.2%	10.5%	8.8%	$130 442 141	$1 237 627 732	$1 237 627 732	1.0
73	Lighter LIT	Pirkti	$4,86	1.6%	5.2%	0.5%	43.5%	$131 349 948	$1 214 615 390	$4 858 461 559	0.25
	Wrapped BNB WBNB		$775,88	0.5%	0.2%	1.7%	10.5%	$321 969 085	$1 210 952 894	$1 210 952 894	1.0
74	Kaspa KAS	Pirkti	$0,04213	1.9%	5.4%	11.9%	51.5%	$19 341 404	$1 168 080 110	$1 168 099 882	1.0
75	Gate GT	Pirkti	$10,69	0.2%	0.8%	7.1%	35.4%	$2 650 630	$1 140 228 466	$1 271 221 950	0.9

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje