Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$73 711,40 | 0.5% | 5.5% | 15.1% | 10.2% | $55 793 838 871 | $1 479 499 955 918 | $1 479 499 955 918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 341,11 | 0.5% | 3.6% | 23.4% | 21.2% | $25 508 770 911 | $282 529 183 753 | $282 529 183 753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $89 931 150 871 | $183 043 208 872 | $188 508 301 652 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$656,43 | 0.1% | 4.4% | 7.3% | 14.4% | $1 526 584 652 | $87 408 858 473 | $87 408 855 119 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,26 | 0.9% | 15.6% | 25.9% | 11.1% | $6 939 813 748 | $79 106 735 089 | $126 195 325 849 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 671 585 018 | $72 783 414 622 | $72 786 196 502 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$88,00 | 0.5% | 2.7% | 15.1% | 12.5% | $4 239 998 243 | $51 309 942 055 | $55 661 557 369 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3384 | 0.6% | 1.1% | 1.0% | 2.5% | $583 001 348 | $32 114 610 348 | $32 114 824 463 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 337,78 | 0.5% | 3.5% | 23.3% | 21.2% | $30 870 773 | $22 411 089 555 | $22 411 120 902 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.1% | 1.8% | 1.3% | 1.6% | $433 565 229 | $22 195 473 020 | $22 195 473 020 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$73,32 | 0.1% | 4.0% | 28.3% | 21.2% | $1 287 824 897 | $16 309 177 724 | $73 305 481 338 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08119 | 1.3% | 7.6% | 14.8% | 10.1% | $1 396 143 387 | $12 631 859 306 | $13 907 631 891 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2 906,05 | 0.5% | 3.6% | 23.4% | 21.4% | $13 501 330 | $10 904 222 238 | $10 903 854 595 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Pirkti
|
$0,01387 | 0.2% | 0.7% | 11.6% | 8.1% | $32 107 735 | $9 936 699 373 | $15 944 303 300 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $311 208 143 | $9 743 363 299 | $9 448 393 785 | 1.03 |
|
||
| 14 |
Zcash
ZEC
|
Pirkti
|
$568,35 | 0.6% | 1.4% | 16.4% | 6.5% | $457 056 542 | $9 598 142 604 | $9 598 345 967 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 108 463 352 | $9 181 879 174 | $9 181 879 174 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 581,40 | 0.5% | 3.6% | 23.2% | 21.3% | $5 786 604 | $8 689 169 245 | $8 689 165 904 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Pirkti
|
$9,32 | 0.4% | 0.2% | 2.2% | 4.5% | $131 110 | $8 570 806 723 | $9 179 206 024 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$73 609,90 | 0.4% | 5.5% | 15.1% | 10.3% | $222 953 929 | $8 549 046 382 | $8 549 046 382 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$10,78 | 0.7% | 1.2% | 20.9% | 24.0% | $490 826 909 | $8 061 005 732 | $10 775 305 508 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Pirkti
|
$417,35 | 3.3% | 4.5% | 3.2% | 15.3% | $143 021 041 | $7 843 726 710 | $7 843 740 232 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2030 | 1.6% | 6.4% | 9.3% | 15.1% | $690 563 625 | $7 608 796 718 | $9 133 942 989 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Pirkti
|
$61,41 | 0.5% | 2.5% | 10.9% | 5.8% | $209 516 742 | $7 246 033 372 | $19 567 273 833 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 611,44 | 0.5% | 5.5% | 15.1% | 10.2% | $582 840 653 | $7 212 215 946 | $7 217 429 920 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1816 | 0.6% | 7.1% | 13.8% | 5.3% | $368 034 761 | $6 277 064 589 | $9 078 650 561 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 332,13 | 0.6% | 3.8% | 23.4% | 21.7% | $0,00 | $5 562 326 156 | $5 546 227 465 | 1.0 |
|
|||
WETH
WETH
|
$2 335,20 | 0.5% | 3.6% | 23.3% | 21.3% | $587 493 895 | $5 013 724 006 | $5 012 121 462 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 575,36 | 0.5% | 3.5% | 23.3% | 21.4% | $15 985 726 | $4 694 395 766 | $4 694 393 411 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,80 | 0.5% | 1.4% | 11.1% | 0.0% | $4 063 014 | $4 684 248 994 | $4 684 488 444 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $319 652 232 | $4 579 712 324 | $4 568 211 805 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$223,95 | 0.2% | 5.4% | 8.2% | 0.3% | $317 894 421 | $4 496 408 926 | $4 496 473 311 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $720 812 | $4 408 369 870 | $4 408 369 870 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 682 009 | $4 073 107 147 | $4 079 420 264 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $181 680 674 | $4 063 548 744 | $4 063 548 744 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 811 674 112 | $3 984 719 434 | $3 984 719 434 | 1.0 |
|
||
| 25 |
Canton
CC
|
Pirkti
|
$0,09824 | 0.5% | 0.4% | 2.0% | 21.5% | $12 715 128 | $3 869 618 539 | $3 869 618 539 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.4% | 3.0% | 5.3% | 9.0% | $38 002 161 | $3 851 249 894 | $7 300 181 104 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Pirkti
|
$48,00 | 0.1% | 2.7% | 6.7% | 2.0% | $298 076 964 | $3 721 207 350 | $3 721 206 150 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $386 129 753 | $3 442 846 134 | $3 442 846 134 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07387 | 0.2% | 3.6% | 12.1% | 5.8% | $106 793 579 | $3 237 979 261 | $3 693 663 159 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4306 | 1.4% | 2.1% | 5.1% | 2.6% | $1 739 630 | $3 208 188 582 | $3 208 191 453 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,24 | 1.7% | 7.5% | 13.4% | 11.3% | $397 430 071 | $3 127 846 547 | $3 357 264 143 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Pirkti
|
$0,7366 | 0.4% | 3.9% | 6.7% | 4.4% | $479 656 788 | $3 001 241 657 | $7 365 859 965 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 924 774 343 | $2 924 774 343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054927 | 0.1% | 4.3% | 10.9% | 15.7% | $127 288 644 | $2 903 477 045 | $4 927 412 303 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190 484 651 | $2 818 712 711 | $2 823 801 621 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Pirkti
|
$4 489,88 | 0.1% | 0.2% | 3.9% | 10.5% | $539 100 573 | $2 751 503 138 | $3 177 697 705 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 738 548 727 | $2 738 548 727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Pirkti
|
$1,17 | 0.1% | 5.6% | 4.6% | 2.7% | $4 111 191 | $2 659 626 925 | $6 350 610 073 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Pirkti
|
$0,05314 | 0.7% | 8.7% | 13.2% | 9.0% | $14 611 169 | $2 577 562 435 | $5 254 180 733 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Pirkti
|
$3,78 | 1.1% | 3.3% | 8.2% | 1.2% | $295 940 389 | $2 358 047 055 | $3 368 467 272 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,77 | 0.2% | 2.0% | 8.1% | 8.6% | $190 721 758 | $2 304 940 333 | $2 304 940 344 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Pirkti
|
$106,59 | 0.2% | 4.3% | 4.4% | 30.2% | $38 353 325 | $2 238 416 834 | $2 238 416 834 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $470 054 | $2 150 425 923 | $2 150 425 923 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Pirkti
|
$215,80 | 0.3% | 4.9% | 5.7% | 7.6% | $197 308 282 | $2 071 159 349 | $4 531 845 492 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Pirkti
|
$4 498,24 | 0.1% | 0.2% | 3.8% | 10.8% | $221 580 951 | $1 974 542 915 | $1 974 542 915 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05996 | 1.0% | 2.6% | 9.1% | 6.0% | $56 939 289 | $1 905 204 999 | $5 995 637 748 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $681 981 232 | $1 886 938 968 | $1 886 938 968 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Pirkti
|
$0,6785 | 0.5% | 6.8% | 10.3% | 5.7% | $154 495 396 | $1 827 060 152 | $5 299 748 762 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3535 | 0.8% | 2.8% | 6.2% | 10.5% | $172 545 781 | $1 721 530 952 | $3 535 457 081 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Pirkti
|
$0,5171 | 0.2% | 11.2% | 15.3% | 20.3% | $56 616 563 | $1 707 657 404 | $3 216 085 892 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $137 535 728 | $1 588 646 756 | $1 588 646 756 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Pirkti
|
$0.051740 | 0.1% | 1.1% | 4.3% | 6.1% | $12 777 897 | $1 562 815 702 | $1 562 815 702 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $20 236 548 | $1 536 154 337 | $1 535 727 033 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Pirkti
|
$99,04 | 0.8% | 4.2% | 12.1% | 3.6% | $247 477 017 | $1 527 451 914 | $1 584 587 986 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Pirkti
|
$2,30 | 0.2% | 6.1% | 17.8% | 12.1% | $35 094 909 | $1 511 245 943 | $2 300 887 480 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$216,10 | 0.5% | 4.3% | 5.4% | 7.6% | $44 441 306 | $1 474 179 831 | $1 474 238 427 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Pirkti
|
$0,003765 | 1.7% | 27.8% | 32.2% | 91.6% | $282 675 352 | $1 470 581 335 | $3 158 468 396 | 0.47 |
|
|
| 55 |
Sky
SKY
|
Pirkti
|
$0,06224 | 0.2% | 3.6% | 16.3% | 1.7% | $10 689 453 | $1 457 958 369 | $1 460 270 883 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Pirkti
|
$0,8446 | 0.9% | 7.3% | 9.5% | 0.2% | $127 200 252 | $1 434 975 533 | $1 434 983 976 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3385 | 0.6% | 1.1% | 1.8% | 2.6% | $53 257 818 | $1 393 049 624 | $1 395 903 584 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Pirkti
|
$0,3742 | 1.7% | 4.7% | 9.5% | 0.6% | $218 367 345 | $1 349 144 753 | $3 741 898 814 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7 235 213 | $1 342 478 897 | $1 342 516 437 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Pirkti
|
$0.053188 | 0.4% | 11.4% | 19.7% | 11.8% | $509 535 586 | $1 340 993 197 | $1 340 993 197 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $776 378 | $1 337 682 528 | $1 337 682 528 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Pirkti
|
$2,39 | 0.0% | 4.2% | 9.6% | 8.3% | $56 964 851 | $1 329 409 471 | $1 329 410 030 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2 937 494 | $1 319 578 338 | $1 319 578 338 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73 327,22 | 0.5% | 4.6% | 14.6% | 9.6% | $4 318 024 | $1 286 552 695 | $1 286 552 695 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Pirkti
|
$1,82 | 0.1% | 2.9% | 8.6% | 5.7% | $10 167 483 | $1 277 350 720 | $1 662 255 263 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $237 615 916 | $1 266 275 649 | $1 266 275 649 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4449 | 4.6% | 8.1% | 60.3% | 495.6% | $48 571 192 | $1 204 909 482 | $4 449 210 409 | 0.27 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $1 197 383 386 | $1 197 383 386 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 335,20 | 0.5% | 3.6% | 23.5% | 21.2% | $61 752 197 | $1 179 274 452 | $1 412 794 146 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$654,88 | 0.1% | 4.4% | 7.2% | 14.3% | $511 729 556 | $1 172 141 797 | $1 172 613 754 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Pirkti
|
$0,1183 | 1.1% | 23.9% | 36.5% | 34.7% | $358 137 630 | $1 163 085 874 | $1 775 139 012 | 0.66 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 091 004 | $1 158 059 469 | $1 158 059 469 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Pirkti
|
$6,95 | 1.0% | 6.9% | 11.6% | 0.4% | $49 282 580 | $1 097 983 255 | $1 097 986 556 | 1.0 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 519,31 | 0.4% | 3.7% | 23.5% | 21.2% | $595 953 | $1 062 821 735 | $1 062 821 735 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$87,93 | 0.4% | 2.6% | 15.1% | 12.4% | $680 132 957 | $1 057 689 236 | $1 056 128 199 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1 142 577 | $1 040 844 791 | $1 040 848 950 | 1.0 |
|
|||
clBTC
CLBTC
|
$73 983,20 | 0.4% | 4.5% | 27.9% | 10.1% | $14,04 | $1 032 518 199 | $1 032 518 199 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,08 | 0.1% | 3.7% | 28.4% | 21.3% | $5 722 313 | $1 029 793 490 | $1 029 793 871 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Pirkti
|
$7,47 | 0.4% | 2.8% | 11.9% | 11.2% | $12 548 590 | $1 024 892 952 | $1 062 255 527 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 130 005 | $1 008 580 458 | $1 008 580 540 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Pirkti
|
$0,09026 | 0.5% | 1.9% | 2.3% | 1.7% | $8 067 938 | $999 639 390 | $1 537 804 941 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,24 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $929 263 824 | $929 263 824 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Pirkti
|
$62,01 | 0.1% | 6.4% | 5.7% | 3.4% | $13 477 802 | $901 876 594 | $906 112 885 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,19 | 0.5% | 2.8% | 15.2% | 12.9% | $3 140 152 | $889 183 915 | $889 183 915 | 1.0 |
|
|||