Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 896 183 006 913

Rinkos kapitalizacija 0.7%

$13 812 677 889 174 830

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

Official Trump

$1,860.2%

Super Intelligent Identity

$0,0209130.1%

Quantus

$171,6175.1%

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 461,73	0.4%	1.3%	1.3%	5.0%	$34 013 451 645	$1 656 915 226 442	$1 656 915 226 442	1.0
2	Ethereum ETH	Pirkti	$2 536,96	0.8%	1.8%	5.2%	2.4%	$14 575 587 990	$309 742 345 361	$309 742 345 361	1.0
3	Tether USDT		$0,9995	0.0%	0.0%	0.0%	0.0%	$67 923 215 707	$183 992 674 931	$189 456 781 642	0.97
4	BNB BNB	Pirkti	$762,67	0.6%	0.5%	0.4%	1.5%	$726 967 703	$101 568 995 025	$101 568 993 317	1.0
5	XRP XRP	Pirkti	$1,40	0.5%	3.6%	5.9%	0.2%	$2 404 535 432	$88 289 434 491	$139 915 308 458	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$23 831 007 838	$73 560 203 854	$73 565 073 542	1.0
7	Solana SOL	Pirkti	$113,61	0.8%	2.8%	2.8%	10.4%	$3 047 124 914	$66 930 972 215	$72 190 220 339	0.93
8	TRON TRX	Pirkti	$0,3354	0.1%	0.9%	0.1%	0.8%	$365 659 260	$31 855 589 003	$31 855 589 297	1.0
	Lido Staked Ether STETH		$2 536,05	0.6%	1.7%	5.2%	2.3%	$13 622 645	$24 601 535 722	$24 602 536 483	1.0
10	Zcash ZEC	Pirkti	$1 206,46	0.9%	8.4%	13.7%	5.1%	$911 157 728	$20 491 431 865	$20 491 441 296	1.0
11	Hyperliquid HYPE	Pirkti	$86,02	0.9%	3.5%	2.8%	2.6%	$743 451 291	$19 134 888 202	$82 175 978 259	0.23
12	Dogecoin DOGE	Pirkti	$0,08736	0.7%	2.6%	7.5%	3.4%	$904 923 209	$13 649 062 434	$13 649 106 988	1.0
	Wrapped stETH WSTETH		$3 159,99	0.7%	1.8%	5.2%	2.6%	$11 246 479	$11 621 845 756	$11 620 575 084	1.0
13	Monero XMR	Pirkti	$552,77	0.1%	0.7%	1.0%	6.2%	$106 409 075	$10 397 499 393	$10 397 511 330	1.0
14	USDS USDS		$0,9989	0.0%	0.0%	0.1%	0.1%	$304 769 388	$10 201 915 293	$10 202 801 665	1.0
15	Chainlink LINK	Pirkti	$13,03	0.6%	4.0%	8.5%	2.6%	$336 747 107	$9 750 429 458	$13 033 591 557	0.75
16	WhiteBIT Coin WBT	Pirkti	$81,92	0.6%	1.5%	1.7%	4.4%	$95 553 097	$9 731 397 068	$24 032 711 684	0.4
	Wrapped Bitcoin WBTC		$82 407,82	0.3%	1.4%	1.4%	5.0%	$148 051 432	$9 570 656 274	$9 570 656 274	1.0
	Wrapped Beacon ETH WBETH		$2 806,84	0.7%	1.8%	5.2%	2.6%	$9 282 929	$9 447 487 560	$9 447 487 560	1.0
17	Cardano ADA	Pirkti	$0,2508	1.1%	1.6%	2.0%	14.1%	$468 358 804	$9 416 529 552	$11 285 556 784	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9995	0.0%	0.0%	0.0%	0.0%	$532 773 828	$9 180 220 928	$9 180 220 928	1.0
18	LEO Token LEO	Pirkti	$8,90	0.0%	0.1%	0.6%	3.2%	$176 234	$8 183 961 487	$8 765 661 063	0.93
	Coinbase Wrapped BTC CBBTC		$82 436,90	0.4%	1.3%	1.3%	5.0%	$295 573 486	$7 824 719 059	$7 824 719 059	1.0
19	Rain RAIN	Pirkti	$0,01067	0.9%	3.6%	12.4%	37.0%	$17 091 991	$7 559 305 351	$12 175 891 633	0.62
20	Stellar XLM	Pirkti	$0,1986	0.4%	2.2%	10.6%	4.2%	$185 630 316	$6 959 410 444	$9 930 794 381	0.7
21	NEAR Protocol NEAR	Pirkti	$5,12	2.2%	3.8%	0.5%	121.5%	$1 281 442 738	$6 706 866 557	$6 706 867 208	1.0
	Aave v3 WETH AWETH		$2 532,11	1.1%	2.2%	5.3%	2.3%	$0,00	$6 091 708 089	$6 091 708 089	1.0
22	Bitcoin Cash BCH	Pirkti	$294,33	0.5%	3.6%	4.0%	14.1%	$164 804 622	$5 916 306 968	$5 916 389 752	1.0
	Wrapped eETH WEETH		$2 803,46	0.6%	1.8%	5.2%	2.5%	$4 289 808	$5 615 355 875	$5 615 355 875	1.0
	WETH WETH		$2 536,76	0.5%	1.9%	5.3%	2.3%	$331 054 591	$5 530 769 854	$5 528 840 539	1.0
23	Litecoin LTC	Pirkti	$64,25	0.4%	4.5%	4.1%	15.5%	$349 776 385	$4 991 976 374	$4 991 976 374	1.0
	sUSDS SUSDS		$1,11	0.0%	0.1%	0.2%	0.2%	$661 233	$4 949 412 114	$4 949 412 113	1.0
24	Ethena USDe USDE		$0,9995	0.0%	0.0%	0.0%	0.0%	$32 017 209	$4 860 848 958	$4 860 848 958	1.0
25	Uniswap UNI	Pirkti	$7,74	0.4%	3.6%	14.1%	8.8%	$624 379 792	$4 839 753 735	$6 870 119 245	0.7
26	Canton CC	Pirkti	$0,1202	0.4%	1.4%	2.9%	13.6%	$11 787 024	$4 781 248 565	$4 781 248 565	1.0
27	Avalanche AVAX	Pirkti	$10,76	0.7%	2.3%	2.6%	32.6%	$530 920 491	$4 770 752 356	$5 057 759 751	0.94
28	Sui SUI	Pirkti	$1,12	0.3%	0.3%	2.9%	35.5%	$606 788 946	$4 619 550 113	$11 217 209 193	0.41
29	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$296 863 151	$4 560 439 266	$4 565 077 650	1.0
30	USD1 USD1		$0,9989	0.0%	0.1%	0.0%	0.1%	$1 145 016 301	$4 379 171 358	$4 379 171 358	1.0
31	Hedera HBAR	Pirkti	$0,09451	0.4%	0.1%	9.6%	17.6%	$127 032 161	$4 157 764 885	$4 724 974 017	0.88
	USDT0 USDT0		$0,9994	0.0%	0.0%	0.0%	0.1%	$112 380 874	$4 062 301 090	$4 062 301 090	1.0
32	Gram (prev. Toncoin) GRAM		$1,42	1.2%	3.5%	5.6%	1.5%	$47 608 235	$3 994 826 456	$7 448 325 743	0.54
33	Bitway BTW		$1,38	0.2%	11.4%	2.5%	206.5%	$13 377 776	$3 734 351 888	$13 789 348 940	0.27
34	Quant QNT	Pirkti	$234,62	2.0%	2.7%	17.7%	253.8%	$175 483 922	$3 416 934 416	$3 432 512 176	1.0
35	Tether Gold XAUT	Pirkti	$4 121,55	0.1%	0.1%	0.9%	6.3%	$268 705 442	$3 334 334 364	$3 410 266 193	0.98
	Anubis Bridged LGNS (Anubis) LGNS		$0,9270	0.7%	17.4%	25.0%	30.2%	$8 696 247	$3 302 722 968	$3 304 016 180	1.0
	Staked TRX STRX		$0,4421	0.0%	0.0%	2.1%	0.9%	$1 739 049	$3 276 701 973	$3 276 701 973	1.0
36	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$607 363 794	$3 197 758 165	$3 197 732 073	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅5402	0.5%	1.5%	5.7%	1.4%	$74 452 086	$3 183 196 879	$3 184 586 840	1.0
38	Bittensor TAO	Pirkti	$280,29	0.9%	4.7%	8.3%	9.9%	$176 924 255	$3 179 183 561	$5 887 560 795	0.54
39	Cronos CRO	Pirkti	$0,06253	0.8%	1.2%	9.5%	5.7%	$7 605 957	$3 098 717 897	$6 190 408 416	0.5
40	Ethena ENA	Pirkti	$0,2176	0.8%	6.9%	15.8%	32.8%	$344 979 261	$2 919 400 113	$3 266 461 665	0.89
41	PayPal USD PYUSD		$0,9992	0.0%	0.0%	0.1%	0.1%	$108 017 835	$2 883 649 523	$2 883 649 523	1.0
	Hybridge Bridged AAVE AAVE0		$170,32	0.7%	2.0%	3.8%	29.8%	$564,08	$2 724 941 164	$2 724 941 164	1.0
42	Pump.fun PUMP	Pirkti	$0,005821	3.0%	9.5%	5.4%	35.6%	$353 116 082	$2 698 089 161	$4 824 629 889	0.56
43	Aave AAVE	Pirkti	$170,32	0.7%	2.0%	3.8%	29.8%	$310 790 985	$2 628 700 046	$2 724 820 227	0.96
44	OKB OKB	Pirkti	$124,85	1.7%	4.1%	5.1%	9.2%	$52 398 697	$2 622 034 889	$2 622 034 889	1.0
45	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$218 301 537	$2 530 360 114	$2 530 360 114	1.0
46	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 404 071 311	$2 404 071 311	1.0
47	MemeCore M	Pirkti	$1,04	0.9%	2.8%	1.7%	10.1%	$1 375 395	$2 385 406 684	$5 663 806 863	0.42
48	Ondo ONDO	Pirkti	$0,4826	0.1%	3.8%	2.8%	26.6%	$187 690 267	$2 350 010 284	$4 826 146 454	0.49
49	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.1%	0.6%	$3 031 905	$2 313 318 232	$2 313 318 232	1.0
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 225 466 465	$2 225 466 465	1.0
51	Worldcoin WLD	Pirkti	$0,5211	0.5%	0.2%	0.4%	7.4%	$242 161 803	$1 982 089 660	$5 212 580 693	0.38
	Staked TAO (Root) SN0		$283,60	0.7%	4.5%	7.7%	11.8%	$35 439 180	$1 948 513 283	$1 948 513 283	1.0
52	Aster ASTER	Pirkti	$0,7094	0.5%	1.1%	4.1%	7.7%	$109 088 630	$1 924 855 545	$5 527 606 128	0.35
53	Mantle MNT	Pirkti	$0,5732	0.4%	1.0%	16.7%	8.5%	$22 414 741	$1 892 687 261	$3 564 872 687	0.53
54	Polkadot DOT	Pirkti	$1,11	0.4%	0.9%	8.9%	1.9%	$161 540 899	$1 890 133 326	$1 890 141 242	1.0
55	Sky SKY	Pirkti	$0,07816	0.2%	6.9%	0.1%	14.7%	$20 882 977	$1 830 967 829	$1 833 578 308	1.0
56	Falcon USD USDF		$0,9954	0.0%	0.0%	0.0%	0.1%	$426 719	$1 818 128 249	$1 818 128 249	1.0
57	PAX Gold PAXG	Pirkti	$4 127,92	0.1%	0.1%	0.9%	6.3%	$187 076 433	$1 802 407 283	$1 802 407 283	1.0
58	World Liberty Financial WLFI	Pirkti	$0,05569	0.0%	2.6%	1.5%	0.6%	$30 909 083	$1 767 859 493	$5 563 096 140	0.32
59	Morpho MORPHO	Pirkti	$2,51	0.4%	0.6%	1.8%	4.0%	$20 989 216	$1 755 783 091	$2 507 402 801	0.7
60	Internet Computer ICP	Pirkti	$3,12	0.8%	1.7%	5.2%	1.4%	$58 311 989	$1 740 024 044	$1 740 024 044	1.0
61	Pepe PEPE	Pirkti	$0.0₅4035	0.5%	1.7%	6.4%	11.0%	$188 559 352	$1 698 189 123	$1 698 189 123	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$88 772 086	$1 588 484 121	$1 588 484 121	1.0
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.1%	0.9%	3.5%	$0,00	$1 583 293 310	$1 583 293 310	1.0
63	USDD USDD		$0,9988	0.0%	0.0%	0.1%	0.0%	$2 553 878	$1 574 693 220	$1 575 535 690	1.0
64	United Stables U		$0,9990	0.0%	0.0%	0.0%	0.0%	$125 577 886	$1 540 983 756	$1 540 983 756	1.0
	Binance-Peg WETH WETH		$2 536,76	0.5%	1.9%	5.3%	2.3%	$25 779 091	$1 534 919 691	$1 534 919 691	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1699	0.0%	0.7%	1.1%	0.4%	$47 015 784	$1 526 319 841	$1 526 319 841	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	1159.2%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$82 475,19	0.8%	1.3%	0.5%	5.6%	$109 811	$1 447 037 100	$1 447 037 100	1.0
	Wrapped SOL WSOL		$113,54	0.8%	2.9%	2.9%	10.2%	$518 383 051	$1 413 640 754	$1 413 572 941	1.0
	Wrapped Tron WTRX		$0,3353	0.0%	0.9%	0.2%	10.8%	$39 573 083	$1 390 928 726	$1 390 599 862	1.0
66	Bitget Token BGB	Pirkti	$1,94	0.4%	1.9%	2.1%	3.2%	$11 783 571	$1 354 816 402	$1 763 063 706	0.77
67	Ethereum Classic ETC	Pirkti	$8,36	0.6%	0.1%	5.7%	1.5%	$55 851 013	$1 326 729 441	$1 326 732 829	1.0
68	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.1%	0.1%	$1 788 754	$1 318 517 598	$1 318 517 598	1.0
69	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	0.0%	$28 518 034	$1 300 408 151	$1 300 408 151	1.0
70	Arbitrum ARB	Pirkti	$0,1850	0.8%	0.3%	6.5%	6.2%	$153 019 437	$1 255 188 331	$1 849 789 302	0.68
71	Jupiter JUP	Pirkti	$0,3721	1.1%	16.1%	17.5%	54.1%	$178 250 096	$1 235 533 004	$2 553 977 089	0.48
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.1%	0.4%	$17 434 004	$1 229 071 495	$1 229 071 495	1.0
72	Algorand ALGO	Pirkti	$0,1332	3.5%	13.4%	5.0%	37.1%	$130 098 110	$1 208 254 225	$1 208 254 225	1.0
	Jito Staked SOL JITOSOL		$148,06	0.9%	3.0%	2.8%	10.6%	$18 509 198	$1 184 214 030	$1 184 214 448	1.0
	Wrapped BNB WBNB		$761,67	0.6%	0.5%	0.4%	1.7%	$214 796 180	$1 182 099 357	$1 182 001 513	1.0
73	Venice Token VVV	Pirkti	$24,40	1.0%	7.3%	12.1%	35.3%	$29 100 744	$1 178 920 014	$1 979 365 719	0.6
	Binance Staked SOL BNSOL		$128,68	0.9%	2.8%	2.7%	10.8%	$1 541 623	$1 165 904 736	$1 165 904 736	1.0
	clBTC CLBTC		$82 826,78	0.6%	1.2%	2.6%	5.0%	$4,26	$1 156 228 675	$1 156 228 675	1.0
74	JUST JST	Pirkti	$0,1393	0.2%	0.3%	4.0%	34.0%	$40 053 952	$1 140 986 827	$1 140 986 827	1.0
75	Gate GT	Pirkti	$10,79	0.0%	2.0%	2.8%	18.5%	$2 581 914	$1 129 916 436	$1 262 172 392	0.9

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje