Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 644 096 941 698

Rinkos kapitalizacija 1.7%

$68 169 869 526

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$76 945,13	0.5%	1.6%	3.5%	9.6%	$27 148 170 249	$1 547 009 973 462	$1 547 009 973 462	1.0
2	Ethereum ETH	Pirkti	$2 264,51	0.5%	1.4%	2.0%	16.1%	$9 493 293 978	$276 691 848 395	$276 691 848 395	1.0
3	Tether USDT		$0,9987	0.0%	0.0%	0.0%	0.1%	$45 212 934 700	$178 884 526 754	$184 344 422 711	0.97
4	BNB BNB	Pirkti	$696,43	0.6%	1.9%	5.4%	11.8%	$851 481 943	$91 588 679 595	$91 588 679 595	1.0
5	XRP XRP	Pirkti	$1,25	0.2%	0.1%	3.4%	16.1%	$1 313 237 195	$79 452 427 696	$125 397 752 690	0.63
6	USDC USDC		$0,9994	0.0%	0.0%	0.0%	0.1%	$13 964 755 084	$70 912 552 972	$70 933 249 648	1.0
7	Solana SOL	Pirkti	$92,26	0.5%	2.5%	7.5%	23.7%	$2 422 871 721	$54 455 938 532	$58 762 749 563	0.93
8	TRON TRX	Pirkti	$0,3221	0.3%	2.1%	1.5%	3.9%	$531 315 935	$30 609 319 173	$30 609 323 960	1.0
	Lido Staked Ether STETH		$2 263,59	0.5%	1.4%	2.0%	16.1%	$32 414 023	$21 966 950 758	$21 966 950 758	1.0
10	Hyperliquid HYPE	Pirkti	$84,37	1.1%	2.6%	8.3%	6.7%	$1 131 127 591	$20 198 185 149	$80 279 027 406	0.25
11	Zcash ZEC	Pirkti	$1 146,44	1.6%	9.0%	7.7%	13.3%	$906 834 754	$19 506 444 641	$19 513 955 643	1.0
12	Monero XMR	Pirkti	$624,81	0.7%	2.7%	4.6%	13.2%	$146 381 783	$11 762 745 481	$11 762 745 481	1.0
13	Dogecoin DOGE	Pirkti	$0,07404	0.4%	1.8%	4.0%	20.5%	$410 483 231	$11 590 172 491	$11 593 813 676	1.0
	Wrapped stETH WSTETH		$2 825,99	0.5%	1.4%	1.9%	15.9%	$24 640 529	$10 552 893 408	$10 552 893 408	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$173 255 824	$9 600 672 754	$9 600 672 754	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9987	0.0%	0.0%	0.0%	0.1%	$602 539 029	$9 173 142 659	$9 173 142 659	1.0
	Wrapped Bitcoin WBTC		$76 815,38	0.5%	1.6%	3.5%	9.7%	$131 041 887	$8 920 737 721	$8 920 737 721	1.0
15	WhiteBIT Coin WBT	Pirkti	$74,00	0.5%	1.6%	3.4%	12.6%	$106 370 476	$8 782 502 480	$21 700 009 226	0.4
	Wrapped Beacon ETH WBETH		$2 506,08	0.4%	1.3%	2.1%	15.9%	$1 874 677	$8 686 497 616	$8 686 497 616	1.0
16	Chainlink LINK	Pirkti	$11,14	0.3%	1.9%	1.8%	20.7%	$298 303 051	$8 542 156 455	$11 139 279 891	0.77
17	LEO Token LEO	Pirkti	$9,27	0.0%	1.5%	2.6%	3.6%	$227 716	$8 523 564 444	$9 129 402 317	0.93
	Coinbase Wrapped BTC CBBTC		$76 858,06	0.5%	1.5%	3.6%	9.7%	$334 970 603	$7 477 785 437	$7 477 785 437	1.0
18	Cardano ADA	Pirkti	$0,1878	0.7%	1.9%	7.8%	23.3%	$193 823 113	$7 056 220 780	$8 449 959 107	0.84
19	Stellar XLM	Pirkti	$0,1621	0.6%	3.3%	3.3%	25.2%	$109 799 904	$5 723 553 217	$8 103 637 459	0.71
20	Bitcoin Cash BCH	Pirkti	$277,27	0.3%	0.2%	1.6%	12.9%	$115 573 416	$5 576 411 091	$5 576 411 091	1.0
	Aave v3 WETH AWETH		$2 260,83	0.4%	1.3%	2.0%	16.3%	$0,00	$5 321 078 086	$5 321 078 086	1.0
21	NEAR Protocol NEAR	Pirkti	$3,83	1.3%	7.4%	14.0%	20.0%	$588 512 706	$5 022 342 062	$5 022 342 081	1.0
	Wrapped eETH WEETH		$2 505,96	0.4%	1.4%	2.0%	16.0%	$6 609 538	$4 987 611 652	$4 987 611 652	1.0
	WETH WETH		$2 264,13	0.5%	1.4%	2.0%	16.1%	$311 055 772	$4 706 350 243	$4 706 350 243	1.0
22	Rain RAIN	Pirkti	$0,006461	2.4%	7.0%	10.1%	49.6%	$8 384 483	$4 592 441 503	$7 380 717 217	0.62
	sUSDS SUSDS		$1,12	0.0%	0.1%	0.1%	0.3%	$830 170	$4 541 624 007	$4 541 624 007	1.0
23	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$184 310 688	$4 522 325 707	$4 522 325 707	1.0
24	Ethena USDe USDE		$0,9985	0.0%	0.0%	0.0%	0.1%	$148 326 793	$4 514 711 280	$4 603 702 068	0.98
25	Uniswap UNI	Pirkti	$7,13	0.8%	1.0%	1.5%	21.0%	$458 155 272	$4 326 253 727	$6 321 655 956	0.68
26	Litecoin LTC	Pirkti	$54,03	0.5%	2.0%	4.3%	23.3%	$158 760 044	$4 202 694 348	$4 202 837 862	1.0
27	USD1 USD1		$0,9978	0.0%	0.0%	0.1%	0.2%	$737 551 803	$3 861 577 609	$3 861 577 609	1.0
28	Canton CC	Pirkti	$0,09477	1.0%	0.3%	2.8%	22.9%	$8 078 210	$3 789 343 153	$3 789 343 153	1.0
29	Avalanche AVAX	Pirkti	$8,45	0.9%	1.8%	3.8%	23.2%	$169 233 228	$3 753 632 413	$3 979 044 937	0.94
30	Sui SUI	Pirkti	$0,8719	0.9%	2.2%	4.2%	25.8%	$245 352 485	$3 609 014 863	$8 719 441 640	0.41
31	Gram (prev. Toncoin) GRAM		$1,16	0.2%	3.7%	4.8%	24.4%	$24 098 149	$3 295 888 688	$6 102 429 229	0.54
	USDT0 USDT0		$0,9985	0.0%	0.0%	0.0%	0.1%	$82 093 216	$3 204 666 505	$3 204 666 505	1.0
32	Tether Gold XAUT	Pirkti	$3 899,97	0.3%	0.3%	2.3%	5.8%	$175 532 228	$3 155 058 532	$3 226 907 764	0.98
33	Hedera HBAR	Pirkti	$0,06966	0.5%	2.1%	8.6%	31.7%	$42 875 014	$3 087 610 760	$3 482 753 371	0.89
	Staked TRX STRX		$0,4148	0.0%	1.9%	1.4%	7.0%	$2 617 827	$3 083 274 397	$3 083 274 397	1.0
34	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$524 074 191	$2 880 485 137	$2 880 485 137	1.0
35	Quant QNT	Pirkti	$195,59	0.2%	1.2%	5.3%	24.6%	$54 781 144	$2 847 068 624	$2 858 083 343	1.0
36	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$76 087 940	$2 698 752 027	$2 698 752 027	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4561	0.3%	1.9%	5.5%	20.1%	$43 663 376	$2 687 759 633	$2 688 934 006	1.0
38	Bittensor TAO	Pirkti	$222,63	0.7%	3.4%	10.3%	26.7%	$81 985 308	$2 602 022 931	$2 602 022 931	1.0
39	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$143 167 167	$2 569 498 716	$2 569 498 716	1.0
40	Cronos CRO	Pirkti	$0,05011	0.0%	1.8%	5.1%	27.2%	$4 752 774	$2 543 129 807	$4 961 276 269	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.0%	0.1%	0.0%	0.3%	$5 591 067	$2 393 636 227	$2 393 636 227	1.0
42	OKB OKB	Pirkti	$108,34	0.7%	4.2%	0.3%	10.4%	$15 296 228	$2 275 165 815	$2 275 165 815	1.0
43	Ethena ENA	Pirkti	$0,1695	0.5%	5.8%	16.9%	28.6%	$264 425 007	$2 272 648 570	$2 542 823 575	0.89
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 241 476 108	$2 241 476 108	1.0
	Hybridge Bridged AAVE AAVE0		$128,22	0.4%	3.5%	2.1%	29.5%	$547,97	$2 051 556 820	$2 051 556 820	1.0
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 017 249 270	$2 017 249 270	1.0
46	Pepe PEPE	Pirkti	$0.0₅4707	0.4%	3.3%	9.7%	10.1%	$354 861 167	$1 980 220 862	$1 980 220 862	1.0
47	Aave AAVE	Pirkti	$128,22	0.4%	3.5%	2.1%	29.5%	$237 645 790	$1 979 674 953	$2 051 462 283	0.97
48	MemeCore M	Pirkti	$0,8325	0.0%	2.9%	15.1%	20.7%	$2 084 238	$1 909 402 966	$4 522 632 374	0.42
49	Ondo ONDO	Pirkti	$0,3831	0.3%	3.4%	6.1%	22.1%	$70 533 194	$1 865 272 270	$3 830 654 365	0.49
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.3%	0.4%	0.4%	$0,00	$1 851 727 586	$1 851 727 586	1.0
51	Pump.fun PUMP	Pirkti	$0,004018	1.7%	2.2%	3.6%	36.9%	$100 928 745	$1 846 849 036	$3 312 844 808	0.56
52	Falcon USD USDF		$0,9919	0.0%	0.1%	0.3%	0.4%	$536 167	$1 829 016 926	$1 829 016 926	1.0
53	PAX Gold PAXG	Pirkti	$3 913,99	0.3%	0.1%	2.2%	5.6%	$89 522 554	$1 750 740 152	$1 750 742 421	1.0
54	Aster ASTER	Pirkti	$0,6964	0.4%	0.3%	1.9%	2.4%	$65 540 365	$1 746 790 849	$5 422 726 306	0.32
55	World Liberty Financial WLFI	Pirkti	$0,05087	0.0%	2.0%	3.0%	7.2%	$17 370 780	$1 616 630 723	$5 086 939 778	0.32
56	United Stables U		$0,9981	0.0%	0.1%	0.1%	0.1%	$211 145 002	$1 605 589 107	$1 605 589 107	1.0
57	Polkadot DOT	Pirkti	$0,9324	0.1%	2.3%	6.1%	21.3%	$85 466 527	$1 594 684 408	$1 594 684 408	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9994	0.0%	0.0%	0.0%	0.1%	$91 656 496	$1 587 969 820	$1 587 969 820	1.0
58	Mantle MNT	Pirkti	$0,4693	0.1%	0.8%	9.0%	27.6%	$24 625 175	$1 549 725 527	$2 918 904 944	0.53
	Staked TAO (Root) SN0		$221,82	0.5%	3.8%	10.4%	27.9%	$44 702 979	$1 526 234 459	$1 526 234 459	1.0
59	Sky SKY	Pirkti	$0,06469	0.3%	3.0%	0.4%	32.4%	$6 647 721	$1 515 296 308	$1 517 043 576	1.0
60	Morpho MORPHO	Pirkti	$2,10	0.3%	5.2%	3.5%	23.9%	$16 195 916	$1 479 441 578	$2 103 046 727	0.7
61	USDD USDD		$0,9980	0.1%	0.1%	0.2%	0.1%	$2 565 483	$1 464 895 459	$1 465 477 538	1.0
	Wrapped Tron WTRX		$0,3221	0.3%	2.1%	1.8%	3.8%	$51 775 761	$1 405 007 559	$1 405 007 559	1.0
62	HTX DAO HTX	Pirkti	$0.0₅1569	0.3%	1.6%	3.3%	8.5%	$87 624 793	$1 394 449 113	$1 394 449 113	1.0
63	Worldcoin WLD	Pirkti	$0,3694	0.9%	4.1%	15.2%	36.3%	$114 795 899	$1 381 360 185	$3 694 239 471	0.37
64	Internet Computer ICP	Pirkti	$2,46	0.4%	2.2%	5.1%	26.6%	$26 509 123	$1 372 426 154	$1 372 426 217	1.0
	Binance-Peg WETH WETH		$2 264,13	0.5%	1.4%	2.0%	16.1%	$30 260 798	$1 369 795 824	$1 369 795 824	1.0
65	Bitway BTW		$0,8992	2.8%	6.5%	36.3%	20.0%	$6 702 025	$1 354 012 932	$8 992 058 437	0.15
	Bitcoin TRC20 BTCT		$77 119,27	0.1%	1.7%	3.2%	9.3%	$242 830	$1 353 085 723	$1 353 085 723	1.0
66	BFUSD BFUSD		$0,9978	0.1%	0.0%	0.1%	0.2%	$10 895 788	$1 317 030 961	$1 317 030 961	1.0
67	USDGO USDGO		$1,00000	0.0%	0.0%	0.0%	0.0%	$63 947 784	$1 217 921 246	$1 217 921 246	1.0
68	Bitget Token BGB	Pirkti	$1,74	0.0%	2.7%	7.6%	13.2%	$8 899 748	$1 214 511 420	$1 575 197 561	0.77
	Wrapped SOL WSOL		$92,20	0.5%	2.5%	7.5%	23.7%	$302 557 245	$1 176 267 592	$1 176 267 592	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.0%	0.3%	$6 151 437	$1 144 512 733	$1 144 512 733	1.0
69	JUST JST	Pirkti	$0,1408	0.2%	1.4%	2.3%	0.9%	$17 099 850	$1 128 912 635	$1 128 912 635	1.0
70	Ethereum Classic ETC	Pirkti	$6,96	0.5%	1.3%	7.6%	21.1%	$25 571 079	$1 106 031 686	$1 106 031 686	1.0
	clBTC CLBTC		$77 556,42	0.3%	1.8%	3.0%	8.8%	$3,03	$1 082 386 533	$1 082 386 533	1.0
71	Arbitrum ARB	Pirkti	$0,1558	1.4%	2.9%	6.6%	22.3%	$106 815 385	$1 073 498 983	$1 557 575 545	0.69
	Wrapped BNB WBNB		$695,69	0.6%	1.7%	5.3%	11.7%	$307 601 819	$1 071 517 775	$1 071 517 775	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9994	0.0%	0.0%	0.0%	0.1%	$21 192 359	$1 048 193 339	$1 048 193 339	1.0
72	Venice Token VVV	Pirkti	$20,68	0.4%	7.8%	16.8%	27.0%	$24 070 682	$1 009 003 307	$1 679 877 400	0.6
	Binance Staked SOL BNSOL		$104,80	0.5%	2.4%	7.6%	23.5%	$1 319 245	$1 004 444 078	$1 004 444 078	1.0
73	Gate GT	Pirkti	$9,55	0.5%	0.1%	1.4%	13.7%	$11 237 226	$1 000 213 752	$1 117 254 325	0.9
74	KuCoin KCS	Pirkti	$7,12	0.3%	0.1%	3.2%	3.6%	$4 928 877	$994 815 647	$1 012 624 095	0.98
	Jito Staked SOL JITOSOL		$120,56	0.4%	2.5%	7.5%	23.5%	$15 672 542	$948 485 243	$948 485 243	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.1%	0.1%	0.3%	$4 436 412	$933 100 054	$933 100 054	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,08757	0.5%	2.1%	2.5%	19.6%	$36 562 754	$932 034 088	$932 034 088	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje