Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 720 637 944 894

Rinkos kapitalizacija 0.2%

$60 765 678 827

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 439,46	0.1%	0.5%	2.7%	23.0%	$20 140 024 491	$1 555 124 524 424	$1 555 128 395 967	1.0
2	Ethereum ETH	Pirkti	$2 511,18	0.1%	0.2%	0.7%	33.6%	$11 311 961 913	$306 363 652 259	$306 363 652 259	1.0
3	Tether USDT		$0,9996	0.0%	0.0%	0.0%	0.1%	$40 136 800 946	$183 372 338 522	$188 837 536 319	0.97
4	BNB BNB	Pirkti	$722,67	0.1%	0.2%	2.9%	18.7%	$829 050 430	$96 218 834 112	$96 218 830 998	1.0
5	XRP XRP	Pirkti	$1,38	0.2%	1.1%	1.9%	37.3%	$1 535 678 692	$86 612 009 191	$137 723 671 343	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$9 638 901 393	$74 198 570 264	$74 230 023 382	1.0
7	Solana SOL	Pirkti	$101,25	0.1%	0.7%	3.8%	33.9%	$2 356 683 882	$59 402 877 727	$64 172 651 446	0.93
8	TRON TRX	Pirkti	$0,3393	0.0%	0.2%	0.6%	1.9%	$343 790 248	$32 221 332 474	$32 223 199 740	1.0
	Lido Staked Ether STETH		$2 510,29	0.0%	0.3%	0.7%	33.5%	$7 285 677	$24 230 560 855	$24 230 609 684	1.0
9	Zcash ZEC	Pirkti	$1 123,63	1.5%	0.9%	5.1%	129.5%	$1 578 563 765	$19 025 588 350	$19 026 777 068	1.0
10	Hyperliquid HYPE	Pirkti	$79,50	0.6%	0.5%	7.8%	41.4%	$718 436 657	$17 686 711 283	$75 956 691 595	0.23
11	Dogecoin DOGE	Pirkti	$0,08414	0.2%	0.6%	6.2%	19.8%	$488 048 955	$13 117 819 893	$13 117 860 279	1.0
	Wrapped stETH WSTETH		$3 122,37	0.1%	0.2%	0.7%	33.8%	$1 778 235	$11 642 333 172	$11 642 333 172	1.0
12	Rain RAIN	Pirkti	$0,01511	0.0%	4.0%	9.4%	18.5%	$36 629 996	$10 712 521 716	$17 255 716 164	0.62
13	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$99 926 241	$9 845 310 866	$9 844 034 782	1.0
14	Monero XMR	Pirkti	$510,99	0.4%	2.0%	2.8%	27.9%	$94 966 338	$9 612 094 255	$9 612 094 255	1.0
15	WhiteBIT Coin WBT	Pirkti	$80,33	0.0%	0.3%	9.5%	47.2%	$72 182 303	$9 467 904 939	$23 575 548 746	0.4
	Wrapped Beacon ETH WBETH		$2 772,77	0.0%	0.2%	0.8%	33.8%	$4 356 454	$9 332 809 971	$9 332 809 971	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9996	0.0%	0.0%	0.0%	0.1%	$770 717 137	$9 182 054 884	$9 182 054 884	1.0
	Wrapped Bitcoin WBTC		$77 444,53	0.1%	0.5%	2.5%	23.0%	$68 009 141	$8 997 521 040	$8 997 521 040	1.0
16	Chainlink LINK	Pirkti	$11,40	0.1%	0.8%	12.8%	20.7%	$323 382 760	$8 526 772 539	$11 397 905 195	0.75
17	LEO Token LEO	Pirkti	$9,00	0.4%	0.8%	2.8%	2.9%	$144 278	$8 279 420 307	$8 867 904 905	0.93
18	Cardano ADA	Pirkti	$0,2081	0.1%	0.1%	5.4%	14.9%	$266 942 740	$7 802 818 228	$9 359 207 492	0.83
	Coinbase Wrapped BTC CBBTC		$77 471,15	0.1%	0.4%	2.7%	22.9%	$243 089 825	$7 723 901 204	$7 723 901 204	1.0
19	Stellar XLM	Pirkti	$0,1830	0.4%	1.6%	4.2%	14.9%	$109 128 236	$6 373 157 097	$9 148 287 243	0.7
	Aave v3 WETH AWETH		$2 523,52	0.2%	0.4%	0.5%	33.4%	$0,00	$5 893 119 736	$5 902 268 446	1.0
	Wrapped eETH WEETH		$2 768,80	0.0%	0.3%	0.7%	33.7%	$1 133 725	$5 392 218 199	$5 392 218 199	1.0
	WETH WETH		$2 510,60	0.1%	0.3%	0.5%	33.4%	$243 275 355	$5 141 577 374	$5 142 181 638	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$228 807	$4 646 702 405	$4 646 702 874	1.0
20	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$26 145 736	$4 599 864 398	$4 599 864 398	1.0
21	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$143 477 674	$4 586 980 722	$4 586 980 722	1.0
22	Bitcoin Cash BCH	Pirkti	$223,60	0.2%	0.8%	12.9%	8.7%	$144 995 430	$4 491 676 500	$4 491 739 385	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,31	0.0%	0.6%	3.2%	34.0%	$2 539 621	$4 392 071 523	$4 392 384 058	1.0
23	USD1 USD1		$0,9995	0.0%	0.0%	0.0%	0.1%	$848 359 658	$4 320 817 581	$4 320 817 581	1.0
24	Litecoin LTC	Pirkti	$54,12	0.5%	0.4%	0.7%	22.9%	$221 339 965	$4 199 842 694	$4 199 984 754	1.0
	USDT0 USDT0		$0,9998	0.0%	0.0%	0.0%	0.1%	$66 869 541	$4 063 040 156	$4 063 040 156	1.0
25	Uniswap UNI	Pirkti	$6,28	0.6%	0.3%	9.0%	92.5%	$382 823 682	$3 907 275 061	$5 582 805 572	0.7
26	Canton CC	Pirkti	$0,09622	0.2%	2.3%	12.5%	1.0%	$7 926 742	$3 809 473 032	$3 809 473 032	1.0
27	Gram (prev. Toncoin) GRAM		$1,35	0.1%	1.3%	5.1%	1.1%	$20 555 987	$3 760 755 393	$7 079 671 501	0.53
28	Hedera HBAR	Pirkti	$0,07626	0.0%	1.6%	5.6%	15.4%	$55 137 511	$3 343 057 135	$3 813 527 468	0.88
29	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$930 324 767	$3 304 210 184	$3 304 210 184	1.0
	Staked TRX STRX		$0,4444	0.0%	0.0%	0.1%	5.2%	$1 310 243	$3 302 589 714	$3 302 641 740	1.0
30	Avalanche AVAX	Pirkti	$7,40	0.0%	0.2%	5.1%	10.3%	$180 460 950	$3 274 846 969	$3 472 213 554	0.94
31	NEAR Protocol NEAR	Pirkti	$2,42	0.5%	2.5%	1.2%	46.5%	$277 005 822	$3 169 488 278	$3 169 488 315	1.0
32	Shiba Inu SHIB	Pirkti	$0.0₅5252	0.1%	0.7%	4.6%	13.7%	$62 359 320	$3 089 429 877	$3 090 776 586	1.0
33	Sui SUI	Pirkti	$0,7229	0.0%	0.8%	10.1%	4.7%	$369 514 302	$2 962 200 634	$7 230 986 874	0.41
34	Cronos CRO	Pirkti	$0,05798	0.7%	2.9%	0.6%	19.8%	$5 801 909	$2 814 962 303	$5 735 036 193	0.49
35	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$23 773 560	$2 771 211 608	$2 785 365 741	0.99
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 750 834 099	$2 750 834 099	1.0
37	Tether Gold XAUT	Pirkti	$4 329,46	0.1%	0.3%	1.3%	0.5%	$118 989 535	$2 696 772 604	$3 064 483 712	0.88
38	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 605 383 630	$2 605 383 630	1.0
39	MemeCore M	Pirkti	$1,14	0.1%	1.6%	0.1%	4.4%	$1 396 191	$2 600 898 421	$6 196 117 703	0.42
40	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$98 960 772	$2 422 943 546	$2 422 943 546	1.0
41	OKB OKB	Pirkti	$113,97	0.1%	0.1%	1.1%	6.5%	$17 153 334	$2 392 882 189	$2 392 882 189	1.0
42	Bittensor TAO	Pirkti	$233,17	0.3%	1.0%	14.4%	18.0%	$149 346 362	$2 237 739 349	$4 896 334 503	0.46
43	Ondo US Dollar Yield USDY		$1,15	0.2%	0.1%	0.0%	0.3%	$723 727	$2 220 263 956	$2 220 263 956	1.0
44	Bitway BTW		$0,7584	1.0%	37.3%	76.0%	147.0%	$51 861 927	$2 053 040 655	$7 580 992 588	0.27
	Hybridge Bridged AAVE AAVE0		$125,76	0.3%	0.4%	6.1%	0.0%	$18 025,80	$2 011 520 026	$2 011 520 026	1.0
45	Aave AAVE	Pirkti	$125,76	0.3%	1.1%	6.1%	44.7%	$196 597 738	$1 939 441 926	$2 011 397 056	0.96
46	Aster ASTER	Pirkti	$0,6962	0.2%	0.4%	10.8%	15.9%	$84 366 161	$1 882 045 786	$5 431 597 378	0.35
47	PAX Gold PAXG	Pirkti	$4 333,47	0.1%	0.4%	1.4%	0.9%	$72 907 998	$1 876 149 984	$1 876 149 984	1.0
48	Mantle MNT	Pirkti	$0,5635	0.1%	1.6%	13.2%	27.9%	$23 758 747	$1 860 944 753	$3 504 776 866	0.53
49	World Liberty Financial WLFI	Pirkti	$0,05773	0.8%	0.6%	2.3%	1.8%	$38 044 402	$1 834 654 091	$5 773 479 033	0.32
50	Polkadot DOT	Pirkti	$1,02	0.0%	1.2%	3.8%	31.8%	$119 617 134	$1 730 970 940	$1 730 977 643	1.0
51	Ondo ONDO	Pirkti	$0,3542	0.2%	1.5%	7.8%	7.0%	$62 306 503	$1 725 643 858	$3 543 903 635	0.49
52	Pump.fun PUMP	Pirkti	$0,003619	0.0%	4.5%	10.2%	31.6%	$109 121 320	$1 696 932 194	$3 020 282 300	0.56
	Staked TAO (Root) SN0		$237,96	0.9%	1.8%	12.0%	19.6%	$36 335 964	$1 624 744 041	$1 624 744 041	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.1%	$96 257 530	$1 588 716 517	$1 588 716 517	1.0
53	Internet Computer ICP	Pirkti	$2,79	0.1%	2.7%	1.1%	21.4%	$48 927 060	$1 555 927 491	$1 555 927 589	1.0
54	USDD USDD		$0,9993	0.0%	0.3%	0.0%	0.0%	$2 193 137	$1 528 493 586	$1 529 399 240	1.0
55	Morpho MORPHO	Pirkti	$2,22	0.0%	0.4%	15.3%	12.9%	$15 831 026	$1 526 199 097	$2 214 856 203	0.69
56	HTX DAO HTX	Pirkti	$0.0₅1695	0.1%	0.3%	0.8%	6.1%	$74 011 632	$1 523 178 930	$1 523 178 930	1.0
57	Sky SKY	Pirkti	$0,06267	0.6%	0.7%	10.1%	22.0%	$7 277 649	$1 467 522 945	$1 469 497 602	1.0
58	Pepe PEPE	Pirkti	$0.0₅3437	0.0%	0.1%	4.1%	29.2%	$167 071 733	$1 445 476 500	$1 445 476 500	1.0
59	Ethena ENA	Pirkti	$0,1398	0.2%	0.6%	19.7%	64.9%	$186 112 247	$1 410 159 550	$2 095 268 794	0.67
	Wrapped Tron WTRX		$0,3397	0.0%	0.2%	0.6%	2.5%	$21 478 753	$1 400 335 202	$1 400 337 012	1.0
60	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$15 554 167	$1 383 018 786	$1 383 018 786	1.0
61	Worldcoin WLD	Pirkti	$0,3841	0.4%	3.3%	7.9%	11.7%	$112 462 861	$1 380 032 331	$3 841 079 765	0.36
	Bitcoin TRC20 BTCT		$77 680,27	0.6%	0.4%	2.9%	23.6%	$19 612,90	$1 362 986 911	$1 362 986 911	1.0
62	Bitget Token BGB	Pirkti	$1,93	0.2%	0.6%	3.6%	17.2%	$9 542 877	$1 351 727 968	$1 759 044 633	0.77
63	Falcon USD USDF		$0,9964	0.0%	0.0%	0.0%	0.1%	$485 573	$1 339 738 068	$1 339 738 068	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.3%	0.3%	0.2%	$0,00	$1 329 042 616	$1 329 042 616	1.0
65	BFUSD BFUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$1 080 122	$1 319 533 147	$1 319 533 147	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.2%	0.4%	$1 119 924	$1 296 642 181	$1 292 541 956	1.0
66	United Stables U		$0,9994	0.0%	0.0%	0.0%	0.0%	$123 593 213	$1 286 540 864	$1 286 540 864	1.0
	Wrapped SOL WSOL		$101,25	0.1%	0.7%	3.9%	34.0%	$514 410 221	$1 278 727 010	$1 278 727 010	1.0
	Binance-Peg WETH WETH		$2 510,60	0.1%	0.3%	0.5%	33.6%	$25 807 047	$1 267 371 486	$1 518 336 137	0.83
67	Ethereum Classic ETC	Pirkti	$7,63	0.1%	0.3%	2.9%	21.7%	$52 034 717	$1 206 562 316	$1 206 562 316	1.0
	Wrapped BNB WBNB		$721,43	0.1%	0.2%	2.9%	18.8%	$235 449 009	$1 149 312 997	$1 148 986 755	1.0
68	Lighter LIT	Pirkti	$4,53	1.0%	9.0%	5.1%	100.6%	$79 790 008	$1 133 109 505	$4 532 438 018	0.25
69	Pi Network PI	Pirkti	$0,09770	0.2%	0.3%	3.9%	9.9%	$5 282 680	$1 093 527 475	$1 682 349 962	0.65
	Kelp DAO Restaked ETH RSETH		$2 703,78	0.4%	0.4%	0.9%	33.8%	$407 016	$1 091 190 371	$1 091 190 371	1.0
70	Venice Token VVV	Pirkti	$22,57	0.3%	5.2%	33.5%	92.0%	$38 945 369	$1 080 367 339	$1 824 150 758	0.59
	Binance Staked SOL BNSOL		$114,39	0.1%	0.6%	3.8%	34.5%	$1 242 224	$1 048 327 232	$1 048 327 232	1.0
	Jito Staked SOL JITOSOL		$131,69	0.0%	0.7%	3.8%	34.5%	$17 219 082	$1 039 680 076	$1 039 734 384	1.0
71	POL (ex-MATIC) POL	Pirkti	$0,09604	0.5%	0.1%	1.0%	27.0%	$49 581 922	$1 028 934 045	$1 028 934 045	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$27 251 578	$1 025 948 266	$1 025 948 266	1.0
	Kinetiq Staked HYPE KHYPE		$81,47	0.8%	0.5%	7.7%	41.4%	$2 478 380	$1 024 680 105	$1 024 680 105	1.0
72	Gate GT	Pirkti	$9,19	0.3%	2.0%	0.7%	37.3%	$2 604 822	$979 800 196	$1 092 376 837	0.9
73	Blockchain Capital BCAP	Pirkti	$106,49	0.0%	0.0%	0.3%	0.3%	$0,00	$970 348 700	$970 348 700	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje