Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 901 278 293 818

Rinkos kapitalizacija 1.0%

$69 180 086 370

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$83 435,83	0.0%	0.6%	2.9%	7.9%	$22 655 925 919	$1 676 866 252 453	$1 676 866 252 453	1.0
2	Ethereum ETH	Pirkti	$2 553,56	0.2%	2.1%	6.0%	0.9%	$11 671 432 543	$311 866 397 203	$311 866 397 203	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.1%	$45 635 644 643	$184 121 387 776	$189 584 491 761	0.97
4	BNB BNB	Pirkti	$749,98	0.1%	0.4%	4.7%	2.0%	$638 859 304	$99 870 729 192	$99 870 726 972	1.0
5	XRP XRP	Pirkti	$1,40	0.1%	0.9%	7.1%	2.5%	$1 298 494 311	$88 627 470 969	$140 369 360 403	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$12 843 515 903	$72 816 032 575	$72 823 308 565	1.0
7	Solana SOL	Pirkti	$111,59	0.1%	2.0%	7.5%	9.4%	$2 504 648 762	$65 737 061 580	$70 931 777 629	0.93
8	TRON TRX	Pirkti	$0,3315	0.0%	0.4%	1.3%	2.3%	$307 903 819	$31 494 131 412	$31 494 131 905	1.0
	Lido Staked Ether STETH		$2 553,22	0.1%	2.2%	6.0%	0.9%	$8 835 070	$24 734 264 098	$24 734 264 485	1.0
10	Zcash ZEC	Pirkti	$1 309,57	0.1%	6.0%	0.6%	13.6%	$944 854 630	$22 232 465 093	$22 232 569 419	1.0
11	Hyperliquid HYPE	Pirkti	$86,45	0.5%	1.9%	6.8%	8.8%	$570 271 825	$19 242 292 860	$82 637 234 305	0.23
12	Dogecoin DOGE	Pirkti	$0,08727	0.2%	2.3%	9.2%	2.8%	$481 547 910	$13 640 351 738	$13 640 397 121	1.0
	Wrapped stETH WSTETH		$3 182,72	0.1%	2.2%	5.9%	1.2%	$3 284 968	$11 757 007 672	$11 754 669 923	1.0
13	Chainlink LINK	Pirkti	$13,42	0.4%	4.3%	5.1%	16.3%	$287 100 283	$10 289 545 426	$13 417 938 087	0.77
14	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$166 406 434	$10 259 555 712	$10 242 944 271	1.0
15	Monero XMR	Pirkti	$531,29	0.1%	0.2%	2.9%	0.9%	$107 612 394	$9 998 012 531	$9 998 024 008	1.0
16	WhiteBIT Coin WBT	Pirkti	$82,28	0.1%	0.9%	3.9%	2.4%	$63 124 489	$9 772 567 603	$24 134 386 663	0.4
	Wrapped Bitcoin WBTC		$83 328,80	0.0%	0.6%	3.0%	7.8%	$92 396 591	$9 677 150 432	$9 677 150 432	1.0
	Wrapped Beacon ETH WBETH		$2 825,87	0.2%	2.2%	6.0%	1.2%	$2 773 622	$9 512 165 996	$9 512 165 996	1.0
17	Cardano ADA	Pirkti	$0,2523	0.3%	2.1%	7.1%	20.9%	$396 114 381	$9 474 603 932	$11 353 315 835	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.1%	$505 714 329	$9 178 532 837	$9 178 532 837	1.0
18	LEO Token LEO	Pirkti	$8,91	0.0%	0.1%	0.1%	2.2%	$144 405	$8 198 574 689	$8 781 312 942	0.93
	Coinbase Wrapped BTC CBBTC		$83 370,56	0.0%	0.5%	3.0%	7.8%	$300 009 946	$7 925 118 102	$7 927 977 954	1.0
19	NEAR Protocol NEAR	Pirkti	$5,76	1.0%	10.2%	15.1%	142.7%	$1 259 375 468	$7 537 980 611	$7 537 980 640	1.0
20	Rain RAIN	Pirkti	$0,009997	4.0%	1.8%	17.8%	33.9%	$16 692 372	$7 088 218 129	$11 417 110 108	0.62
21	Stellar XLM	Pirkti	$0,2011	0.1%	1.6%	9.1%	11.1%	$150 946 154	$7 051 194 543	$10 056 318 053	0.7
	Aave v3 WETH AWETH		$2 555,18	0.2%	2.2%	6.0%	0.9%	$0,00	$6 178 610 237	$6 178 793 041	1.0
22	Bitcoin Cash BCH	Pirkti	$283,02	0.2%	1.8%	10.5%	22.1%	$187 365 560	$5 689 107 334	$5 689 186 048	1.0
	Wrapped eETH WEETH		$2 823,32	0.1%	2.1%	5.9%	1.1%	$1 235 147	$5 640 441 405	$5 640 773 306	1.0
	WETH WETH		$2 553,30	0.2%	2.2%	6.0%	1.0%	$258 263 383	$5 546 721 272	$5 538 431 169	1.0
23	Litecoin LTC	Pirkti	$64,97	0.1%	2.1%	7.7%	20.0%	$256 411 255	$5 048 618 978	$5 048 640 905	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.2%	$869 644	$5 018 086 728	$5 016 544 986	1.0
24	Canton CC	Pirkti	$0,1256	0.0%	3.9%	0.2%	26.7%	$18 218 000	$5 003 304 382	$5 003 383 813	1.0
25	Avalanche AVAX	Pirkti	$11,05	0.1%	7.1%	0.8%	48.3%	$389 670 064	$4 898 293 522	$5 192 941 696	0.94
26	Uniswap UNI	Pirkti	$7,62	0.1%	0.8%	15.3%	20.0%	$471 616 138	$4 763 394 495	$6 762 073 690	0.7
27	Ethena USDe USDE		$0,9995	0.0%	0.0%	0.0%	0.0%	$31 836 714	$4 753 387 830	$4 752 135 092	1.0
28	Sui SUI	Pirkti	$1,12	0.2%	2.0%	9.5%	53.6%	$519 790 023	$4 598 742 535	$11 166 684 153	0.41
30	Bitway BTW		$1,69	2.0%	3.0%	42.1%	202.7%	$28 441 454	$4 570 316 706	$16 876 206 024	0.27
29	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$266 343 722	$4 567 373 086	$4 558 017 466	1.0
31	USD1 USD1		$0,9991	0.0%	0.0%	0.0%	0.1%	$755 974 626	$4 254 689 760	$4 254 689 760	1.0
32	Hedera HBAR	Pirkti	$0,09323	0.2%	1.6%	9.4%	25.3%	$85 517 484	$4 102 721 845	$4 662 421 925	0.88
	USDT0 USDT0		$0,9991	0.0%	0.0%	0.1%	0.1%	$69 350 377	$4 061 118 902	$4 061 118 902	1.0
33	Gram (prev. Toncoin) GRAM		$1,41	0.3%	2.3%	8.6%	2.8%	$37 833 752	$3 994 170 875	$7 442 465 042	0.54
34	Quant QNT	Pirkti	$236,12	0.6%	1.7%	7.7%	266.5%	$95 024 661	$3 438 024 520	$3 451 325 525	1.0
35	Tether Gold XAUT	Pirkti	$4 172,24	0.1%	0.2%	0.4%	4.1%	$134 754 343	$3 375 409 213	$3 452 276 427	0.98
36	Bittensor TAO	Pirkti	$293,05	0.3%	3.7%	3.6%	24.4%	$192 811 142	$3 323 411 589	$6 154 658 075	0.54
	Staked TRX STRX		$0,4419	0.0%	0.0%	1.0%	0.6%	$2 203 488	$3 276 362 279	$3 276 362 242	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅5462	0.0%	1.3%	8.4%	3.5%	$58 411 241	$3 217 025 333	$3 218 430 457	1.0
38	Ethena ENA	Pirkti	$0,2333	0.4%	4.9%	6.1%	64.5%	$476 109 257	$3 126 524 481	$3 498 209 210	0.89
39	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$339 383 894	$3 110 977 450	$3 110 882 050	1.0
40	Cronos CRO	Pirkti	$0,06116	1.0%	2.6%	11.8%	6.1%	$6 724 811	$3 030 400 303	$6 053 461 997	0.5
41	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$73 426 924	$2 918 683 594	$2 918 683 594	1.0
	Hybridge Bridged AAVE AAVE0		$166,76	0.3%	0.4%	6.7%	31.9%	$753,17	$2 668 597 624	$2 668 597 624	1.0
42	OKB OKB	Pirkti	$126,71	0.0%	2.7%	0.3%	11.2%	$23 025 628	$2 660 859 601	$2 660 859 601	1.0
43	Pump.fun PUMP	Pirkti	$0,005669	0.1%	1.8%	11.0%	58.0%	$193 859 598	$2 624 915 702	$4 696 957 721	0.56
44	Aave AAVE	Pirkti	$166,76	0.3%	0.4%	6.7%	31.9%	$227 609 236	$2 574 430 106	$2 668 482 544	0.96
45	Ondo ONDO	Pirkti	$0,5102	0.2%	5.3%	1.1%	45.2%	$258 608 512	$2 484 719 751	$5 102 795 294	0.49
46	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$81 886 625	$2 447 312 344	$2 443 953 101	1.0
47	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 385 922 183	$2 385 922 183	1.0
48	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.0%	0.4%	$1 972 835	$2 316 289 720	$2 316 289 720	1.0
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 218 171 957	$2 218 171 957	1.0
50	Polkadot DOT	Pirkti	$1,27	1.5%	2.4%	4.6%	21.9%	$148 533 166	$2 163 385 491	$2 163 392 931	1.0
51	MemeCore M	Pirkti	$0,9452	1.2%	2.0%	9.6%	20.2%	$771 780	$2 160 197 441	$5 127 170 250	0.42
52	Worldcoin WLD	Pirkti	$0,5469	0.4%	0.2%	5.1%	36.3%	$240 727 732	$2 083 138 480	$5 469 302 597	0.38
	Staked TAO (Root) SN0		$293,74	0.1%	3.6%	3.6%	23.6%	$27 272 771	$2 016 252 543	$2 016 252 543	1.0
53	Aster ASTER	Pirkti	$0,7084	0.3%	0.4%	2.6%	3.4%	$84 583 517	$1 922 122 378	$5 519 757 295	0.35
54	Internet Computer ICP	Pirkti	$3,43	1.2%	12.1%	4.0%	23.9%	$124 911 512	$1 914 522 433	$1 914 522 579	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0,5078	1.3%	14.4%	56.3%	61.3%	$5 161 551	$1 880 532 448	$1 883 654 106	1.0
55	Mantle MNT	Pirkti	$0,5679	0.2%	0.8%	13.1%	1.2%	$22 469 838	$1 875 119 447	$3 531 783 744	0.53
56	Sky SKY	Pirkti	$0,07961	0.5%	3.6%	15.0%	25.5%	$15 757 338	$1 865 500 456	$1 867 706 273	1.0
57	PAX Gold PAXG	Pirkti	$4 173,47	0.1%	0.3%	0.2%	4.2%	$136 467 603	$1 833 932 087	$1 833 937 597	1.0
58	Falcon USD USDF		$0,9947	0.0%	0.0%	0.1%	0.2%	$256 017	$1 816 958 471	$1 816 958 471	1.0
59	World Liberty Financial WLFI	Pirkti	$0,05697	0.0%	0.2%	2.9%	0.3%	$17 044 217	$1 810 665 198	$5 697 797 034	0.32
60	Pepe PEPE	Pirkti	$0.0₅4225	0.2%	5.3%	6.7%	25.2%	$218 038 073	$1 775 879 855	$1 775 879 855	1.0
61	USDD USDD		$0,9989	0.0%	0.2%	0.0%	0.0%	$18 132 101	$1 770 952 183	$1 772 407 879	1.0
62	Morpho MORPHO	Pirkti	$2,51	1.9%	4.5%	6.8%	9.2%	$19 410 650	$1 755 740 828	$2 506 518 199	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.2%	0.2%	3.4%	$0,00	$1 631 291 252	$1 631 291 252	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$48 545 710	$1 588 553 936	$1 588 553 936	1.0
64	United Stables U		$0,9991	0.0%	0.0%	0.0%	0.0%	$95 572 367	$1 554 757 054	$1 555 756 163	1.0
	Binance-Peg WETH WETH		$2 553,30	0.2%	2.2%	6.0%	1.0%	$20 032 959	$1 544 721 224	$1 544 721 224	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1689	0.0%	0.2%	1.9%	0.6%	$53 646 759	$1 517 094 738	$1 517 094 738	1.0
	Bitcoin TRC20 BTCT		$83 836,46	0.0%	1.1%	2.9%	8.9%	$53 008,70	$1 470 945 454	$1 470 945 454	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Wrapped SOL WSOL		$111,54	0.0%	2.0%	7.5%	9.4%	$368 260 307	$1 393 384 570	$1 393 384 570	1.0
66	Bitget Token BGB	Pirkti	$1,98	1.1%	1.8%	2.0%	1.3%	$10 389 165	$1 384 242 188	$1 801 356 374	0.77
	Wrapped Tron WTRX		$0,3316	0.0%	0.5%	1.2%	2.3%	$26 932 912	$1 378 993 657	$1 379 110 991	1.0
67	Ethereum Classic ETC	Pirkti	$8,43	0.2%	1.1%	6.4%	9.5%	$47 451 192	$1 337 779 954	$1 337 779 954	1.0
68	Arbitrum ARB	Pirkti	$0,1950	0.2%	1.7%	4.3%	36.4%	$168 002 582	$1 323 168 292	$1 949 972 360	0.68
69	BFUSD BFUSD		$0,9983	0.0%	0.0%	0.1%	0.1%	$850 736	$1 317 742 677	$1 317 742 677	1.0
70	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$11 005 740	$1 294 547 152	$1 294 547 152	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$5 396 653	$1 215 228 681	$1 215 228 786	1.0
71	Venice Token VVV	Pirkti	$24,69	0.1%	9.9%	16.8%	6.6%	$49 018 915	$1 193 926 778	$2 002 775 923	0.6
72	Jupiter JUP	Pirkti	$0,3569	0.2%	1.2%	7.1%	44.5%	$89 647 711	$1 184 677 773	$2 448 853 900	0.48
73	Algorand ALGO	Pirkti	$0,1298	0.0%	9.1%	0.5%	40.0%	$96 205 183	$1 177 777 611	$1 177 778 694	1.0
	Jito Staked SOL JITOSOL		$145,52	0.0%	2.0%	7.5%	9.7%	$17 366 818	$1 164 897 835	$1 164 899 837	1.0
	Wrapped BNB WBNB		$749,01	0.1%	0.4%	4.7%	2.1%	$183 802 671	$1 161 033 633	$1 161 548 479	1.0
74	Kaspa KAS	Pirkti	$0,04172	0.7%	2.9%	3.0%	17.1%	$11 426 867	$1 158 023 318	$1 158 026 536	1.0
75	Gate GT	Pirkti	$10,99	0.0%	1.0%	1.6%	16.0%	$927 336	$1 150 392 588	$1 285 039 269	0.9
	Binance Staked SOL BNSOL		$126,65	0.0%	2.0%	7.3%	9.8%	$583 053	$1 145 673 914	$1 145 673 914	1.0
76	POL (ex-MATIC) POL	Pirkti	$0,1064	0.2%	5.0%	3.7%	10.8%	$86 191 203	$1 130 714 157	$1 130 714 157	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje