Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 279 294 771 772

Rinkos kapitalizacija 2.6%

$50 189 730 201

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$64 468,08	0.1%	2.3%	0.5%	0.7%	$21 472 253 470	$1 293 421 588 113	$1 293 421 588 113	1.0
2	Ethereum ETH	Pirkti	$1 914,86	0.1%	1.7%	1.6%	2.3%	$6 799 736 696	$231 014 320 046	$231 014 320 046	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.0%	0.0%	$33 664 597 624	$183 011 998 332	$188 474 683 438	0.97
4	BNB BNB	Pirkti	$604,99	0.1%	0.1%	0.9%	5.9%	$536 228 988	$80 548 844 503	$80 548 845 108	1.0
5	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$9 138 214 031	$71 858 955 849	$71 861 294 362	1.0
6	XRP XRP	Pirkti	$1,00	0.2%	0.6%	1.7%	8.6%	$832 354 728	$62 840 456 801	$100 246 482 346	0.63
7	Solana SOL	Pirkti	$75,95	0.3%	2.0%	0.8%	0.3%	$1 274 501 455	$44 254 455 259	$48 011 995 125	0.92
8	TRON TRX	Pirkti	$0,3312	0.0%	0.0%	0.2%	1.8%	$334 839 906	$31 434 119 647	$31 434 241 894	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,01	0.0%	0.5%	0.3%	3.2%	$139 939 509	$21 534 895 148	$21 534 895 148	1.0
	Lido Staked Ether STETH		$1 914,14	0.1%	1.8%	1.6%	2.3%	$7 321 887	$18 208 601 166	$18 208 601 289	1.0
10	Hyperliquid HYPE	Pirkti	$59,34	0.3%	3.2%	6.9%	1.6%	$280 347 469	$13 197 051 708	$59 317 290 181	0.22
11	Dogecoin DOGE	Pirkti	$0,07037	0.3%	1.2%	0.7%	3.0%	$281 111 910	$10 942 709 980	$10 942 793 703	1.0
12	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$129 107 207	$9 788 020 391	$9 788 541 875	1.0
13	Rain RAIN	Pirkti	$0,01310	0.1%	0.9%	2.2%	11.6%	$29 612 233	$9 392 498 545	$15 071 246 172	0.62
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.0%	0.0%	$889 046 616	$9 177 834 194	$9 177 834 194	1.0
	Wrapped stETH WSTETH		$2 377,63	0.1%	1.7%	1.6%	2.5%	$4 169 768	$8 860 755 305	$8 860 755 305	1.0
14	Zcash ZEC	Pirkti	$513,76	0.8%	5.3%	2.7%	8.4%	$255 238 788	$8 669 197 303	$8 670 946 769	1.0
15	LEO Token LEO	Pirkti	$9,41	0.0%	0.9%	2.6%	3.9%	$315 799	$8 653 661 729	$9 267 734 030	0.93
16	Monero XMR	Pirkti	$415,13	0.1%	1.3%	5.5%	24.4%	$83 949 007	$7 801 231 256	$7 801 234 992	1.0
	Wrapped Bitcoin WBTC		$64 426,09	0.1%	2.3%	0.5%	0.7%	$98 240 876	$7 479 702 729	$7 479 702 729	1.0
17	Chainlink LINK	Pirkti	$9,52	0.1%	1.3%	14.7%	13.7%	$241 154 232	$7 123 553 273	$9 522 194 298	0.75
	Wrapped Beacon ETH WBETH		$2 112,02	0.1%	1.7%	1.6%	2.5%	$14 723 685	$7 107 901 003	$7 107 901 003	1.0
18	WhiteBIT Coin WBT	Pirkti	$55,64	0.1%	1.9%	0.5%	1.4%	$45 722 543	$6 562 855 522	$17 722 412 324	0.37
19	Cardano ADA	Pirkti	$0,1742	0.2%	1.2%	9.7%	4.3%	$195 497 921	$6 528 842 585	$7 837 517 306	0.83
	Coinbase Wrapped BTC CBBTC		$64 386,43	0.2%	2.3%	0.5%	0.8%	$291 037 054	$6 294 413 097	$6 294 413 097	1.0
20	Stellar XLM	Pirkti	$0,1578	0.1%	0.7%	2.8%	16.5%	$76 869 084	$5 446 730 401	$7 884 359 164	0.69
	Anubis Bridged LGNS (Anubis) LGNS		$1,89	0.0%	2.1%	8.0%	0.0%	$4 446 807	$4 747 595 138	$4 747 595 138	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$868 282	$4 731 068 948	$4 731 013 084	1.0
	Aave v3 WETH AWETH		$1 911,96	0.1%	1.8%	1.5%	2.5%	$0,00	$4 610 003 098	$4 610 041 595	1.0
21	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$158 371 688	$4 565 904 631	$4 565 904 631	1.0
	WETH WETH		$1 913,68	0.1%	1.6%	1.6%	2.3%	$287 037 349	$4 265 109 456	$4 264 789 204	1.0
22	Bitcoin Cash BCH	Pirkti	$204,84	0.3%	0.6%	4.1%	7.4%	$140 739 044	$4 111 017 057	$4 111 020 897	1.0
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.0%	0.0%	$85 906 889	$4 060 343 461	$4 060 343 461	1.0
23	USD1 USD1		$0,9990	0.0%	0.0%	0.0%	0.0%	$693 723 929	$4 000 532 994	$4 000 532 994	1.0
24	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.0%	$37 205 466	$3 963 874 024	$3 963 874 024	1.0
	Wrapped eETH WEETH		$2 109,30	0.1%	1.7%	1.6%	2.5%	$4 439 108	$3 775 707 318	$3 776 204 880	1.0
25	Gram (prev. Toncoin) GRAM		$1,33	0.2%	0.8%	0.4%	10.7%	$13 719 330	$3 664 319 722	$6 947 894 344	0.53
	Wrapped STX (Velar) WSTX		$0,1213	0.6%	96.6%	8.5%	27.0%	$126,90	$3 603 579 502	$3 603 579 502	1.0
26	Canton CC	Pirkti	$0,09019	0.7%	5.1%	7.4%	27.9%	$7 753 205	$3 551 656 229	$3 551 656 229	1.0
27	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$286 426 976	$3 470 899 736	$3 470 899 736	1.0
28	Litecoin LTC	Pirkti	$44,46	0.3%	0.8%	1.4%	5.1%	$146 514 478	$3 445 399 991	$3 445 529 740	1.0
	Staked TRX STRX		$0,4208	0.1%	0.1%	2.1%	0.8%	$1 033 528	$3 136 752 809	$3 136 752 809	1.0
29	Hedera HBAR	Pirkti	$0,06599	0.0%	1.3%	2.9%	1.6%	$42 310 076	$2 893 101 768	$3 300 250 728	0.88
30	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$90 706 039	$2 766 992 060	$2 767 181 996	1.0
31	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 758 652 380	$2 758 652 380	1.0
32	Sui SUI	Pirkti	$0,6752	0.6%	0.7%	1.9%	9.1%	$106 959 513	$2 749 800 785	$6 748 755 960	0.41
33	Avalanche AVAX	Pirkti	$6,34	0.4%	0.3%	1.8%	4.0%	$126 626 926	$2 737 785 520	$2 938 593 380	0.93
34	Tether Gold XAUT	Pirkti	$4 396,64	0.1%	0.8%	0.5%	9.6%	$199 219 794	$2 694 205 179	$3 111 524 568	0.87
35	Shiba Inu SHIB	Pirkti	$0.0₅4471	0.5%	1.1%	1.5%	7.9%	$52 822 715	$2 633 081 495	$4 468 531 226	0.59
36	Cronos CRO	Pirkti	$0,04710	0.3%	0.3%	0.4%	21.2%	$3 124 381	$2 284 025 627	$4 656 146 790	0.49
37	Ondo US Dollar Yield USDY		$1,14	0.0%	0.0%	0.3%	0.3%	$1 578 364	$2 145 598 169	$2 145 598 169	1.0
38	NEAR Protocol NEAR	Pirkti	$1,64	0.6%	2.7%	1.8%	15.4%	$113 602 507	$2 136 311 328	$2 136 311 362	1.0
39	OKB OKB	Pirkti	$99,61	0.1%	4.8%	5.2%	22.1%	$32 151 892	$2 092 018 731	$2 092 018 731	1.0
40	Uniswap UNI	Pirkti	$3,29	0.5%	0.1%	17.3%	7.8%	$134 143 671	$2 051 406 826	$2 930 091 143	0.7
41	PAX Gold PAXG	Pirkti	$4 411,66	0.1%	0.8%	0.5%	10.0%	$120 377 469	$1 927 485 167	$1 927 485 167	1.0
42	World Liberty Financial WLFI	Pirkti	$0,06060	0.1%	2.4%	10.6%	6.2%	$35 634 747	$1 925 318 260	$6 058 988 426	0.32
43	Bittensor TAO	Pirkti	$195,97	0.4%	0.0%	2.0%	0.1%	$68 786 116	$1 880 277 990	$4 114 183 362	0.46
44	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$121 751 070	$1 763 596 873	$1 763 596 873	1.0
45	Ondo ONDO	Pirkti	$0,3351	0.3%	1.8%	3.0%	4.1%	$67 047 501	$1 631 208 449	$3 349 964 436	0.49
46	Aster ASTER	Pirkti	$0,6010	0.1%	0.4%	0.2%	3.2%	$70 226 251	$1 617 813 357	$4 692 787 115	0.34
47	HTX DAO HTX	Pirkti	$0.0₅1781	0.2%	0.3%	2.0%	2.8%	$74 186 231	$1 600 209 202	$1 600 209 202	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	4.1%	$122 956 921	$1 588 442 322	$1 588 442 322	1.0
48	USDD USDD		$0,9992	0.0%	0.0%	0.0%	0.0%	$49 189 601	$1 542 181 510	$1 546 344 814	1.0
49	MemeCore M	Pirkti	$1,15	0.6%	1.2%	5.4%	7.2%	$5 585 814	$1 535 575 245	$6 208 533 611	0.25
50	Mantle MNT	Pirkti	$0,4394	0.1%	2.0%	1.6%	4.8%	$15 048 971	$1 451 533 427	$2 733 719 401	0.53
51	Morpho MORPHO	Pirkti	$2,12	0.3%	5.4%	9.8%	4.2%	$23 003 658	$1 390 351 337	$2 117 509 978	0.66
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.4%	$7 774 622	$1 380 047 664	$1 380 047 664	1.0
	Wrapped Tron WTRX		$0,3312	0.1%	0.1%	0.2%	2.2%	$31 669 053	$1 379 198 714	$1 379 341 792	1.0
52	Aave AAVE	Pirkti	$89,18	0.2%	3.8%	0.6%	1.3%	$146 971 516	$1 374 853 265	$1 426 301 654	0.96
	Staked TAO (Root) SN0		$197,79	0.1%	0.7%	1.7%	2.4%	$32 735 127	$1 354 848 833	$1 354 848 833	1.0
53	Falcon USD USDF		$0,9958	0.0%	0.0%	0.0%	0.0%	$317 585	$1 337 103 120	$1 337 103 120	1.0
54	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.0%	0.0%	$26 167 160	$1 317 909 909	$1 317 909 909	1.0
55	Polkadot DOT	Pirkti	$0,7613	0.2%	0.4%	6.1%	9.4%	$43 969 787	$1 292 673 836	$1 292 677 041	1.0
56	Sky SKY	Pirkti	$0,05413	0.1%	1.9%	2.6%	13.5%	$6 603 840	$1 268 377 459	$1 270 188 323	1.0
57	Internet Computer ICP	Pirkti	$2,26	0.0%	1.1%	1.2%	3.7%	$26 412 597	$1 254 246 101	$1 254 250 580	1.0
58	United Stables U		$0,9994	0.0%	0.0%	0.0%	0.0%	$96 669 087	$1 249 066 346	$1 249 066 346	1.0
59	Worldcoin WLD	Pirkti	$0,3433	1.8%	2.6%	2.9%	7.6%	$141 309 565	$1 235 349 499	$3 430 703 462	0.36
60	USDGO USDGO		$1,00	0.0%	0.0%	0.1%	0.0%	$24 795 699	$1 188 345 936	$1 188 345 936	1.0
61	Bitget Token BGB	Pirkti	$1,67	0.1%	1.2%	2.6%	1.2%	$6 148 100	$1 170 518 568	$1 523 231 340	0.77
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.1%	0.4%	1.4%	$0,00	$1 141 815 777	$1 141 815 777	1.0
	Bitcoin TRC20 BTCT		$64 052,57	0.0%	2.4%	0.7%	0.2%	$18 366,78	$1 123 803 163	$1 123 803 163	1.0
63	Pepe PEPE	Pirkti	$0.0₅2590	0.8%	1.3%	9.8%	6.4%	$78 589 283	$1 088 484 217	$1 088 484 217	1.0
64	Pump.fun PUMP	Pirkti	$0,002760	1.3%	1.9%	2.1%	66.2%	$104 868 974	$1 080 419 609	$2 317 624 161	0.47
	Wrapped BNB WBNB		$603,93	0.1%	0.3%	1.1%	6.2%	$243 574 570	$1 074 816 045	$1 074 816 045	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.1%	0.1%	0.4%	$7 012 814	$1 053 191 549	$1 053 191 549	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$19 044 624	$999 060 512	$999 060 512	1.0
65	Ethereum Classic ETC	Pirkti	$6,18	0.1%	2.1%	3.2%	11.7%	$25 440 759	$976 821 213	$976 821 213	1.0
	Wrapped SOL WSOL		$75,89	0.3%	1.9%	0.7%	0.2%	$420 076 807	$974 486 199	$974 486 199	1.0
66	Blockchain Capital BCAP	Pirkti	$106,16	0.0%	0.0%	0.0%	0.0%	$0,00	$967 341 704	$967 341 704	1.0
67	Bitway BTW		$0,3569	0.6%	7.5%	83.3%	457.9%	$44 322 844	$965 987 325	$3 566 974 054	0.27
	Binance-Peg WETH WETH		$1 913,68	0.1%	1.6%	1.6%	17.5%	$29 621 782	$965 922 189	$1 157 193 910	0.83
68	Pi Network PI	Pirkti	$0,08677	0.2%	0.5%	0.6%	1.7%	$4 648 776	$958 352 895	$1 474 382 543	0.65
69	Invesco Short Duration US Government Securities Fund USTB	Pirkti	$11,18	0.0%	0.0%	0.1%	0.3%	$0,00	$950 685 812	$950 685 812	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,22	0.0%	0.1%	0.4%	1.4%	$0,00	$928 774 127	$928 774 127	1.0
	clBTC CLBTC		$64 621,73	0.1%	2.2%	1.8%	0.7%	$5,75	$901 850 438	$901 850 438	1.0
71	KuCoin KCS	Pirkti	$6,53	0.1%	0.8%	1.6%	2.1%	$2 682 006	$895 072 933	$927 702 906	0.96
72	JUST JST	Pirkti	$0,1076	0.4%	0.8%	6.1%	9.2%	$27 436 647	$881 376 708	$881 376 708	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	Pirkti	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$872 493 618	$872 493 618	1.0
	Kelp DAO Restaked ETH RSETH		$2 057,04	0.1%	1.7%	1.6%	2.4%	$16,02	$870 141 581	$870 141 581	1.0
74	POL (ex-MATIC) POL	Pirkti	$0,07976	0.2%	7.3%	4.0%	1.2%	$56 042 367	$853 172 456	$853 172 456	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje