Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 791 583 285 141

Rinkos kapitalizacija 5.1%

$96 777 983 818

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$80 631,09	0.1%	4.7%	0.8%	6.0%	$37 574 359 986	$1 621 117 590 997	$1 621 117 590 997	1.0
2	Ethereum ETH	Pirkti	$2 428,35	0.0%	7.3%	5.1%	10.3%	$16 521 059 157	$296 724 911 061	$296 724 911 061	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.1%	$61 005 227 380	$178 255 695 346	$183 719 025 805	0.97
4	BNB BNB	Pirkti	$715,86	0.1%	3.5%	3.8%	8.5%	$1 100 964 242	$94 143 638 264	$94 143 638 264	1.0
5	XRP XRP	Pirkti	$1,31	0.4%	4.3%	0.7%	13.0%	$2 584 237 255	$83 174 634 761	$131 272 417 750	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$15 418 616 509	$70 851 263 255	$70 853 284 599	1.0
7	Solana SOL	Pirkti	$96,74	0.4%	4.8%	3.4%	20.2%	$3 802 336 065	$57 099 943 209	$61 621 741 032	0.93
8	TRON TRX	Pirkti	$0,3193	0.2%	0.9%	2.9%	4.9%	$499 157 374	$30 337 705 231	$30 337 711 529	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,05	0.0%	1.5%	1.5%	1.2%	$22 096 083	$27 320 682 304	$27 320 682 304	1.0
	Lido Staked Ether STETH		$2 427,73	0.0%	7.3%	5.0%	10.4%	$45 582 093	$23 505 436 336	$23 505 436 336	1.0
10	Zcash ZEC	Pirkti	$1 318,25	0.3%	10.0%	5.2%	2.2%	$1 321 016 713	$22 442 333 873	$22 442 348 291	1.0
11	Hyperliquid HYPE	Pirkti	$83,87	0.7%	1.6%	6.9%	10.7%	$1 386 346 730	$20 078 859 332	$79 804 759 027	0.25
12	Dogecoin DOGE	Pirkti	$0,07718	0.0%	4.3%	1.1%	18.8%	$607 502 202	$12 087 331 579	$12 087 338 525	1.0
13	Monero XMR	Pirkti	$636,94	0.0%	1.4%	8.1%	13.6%	$197 833 352	$11 991 561 068	$11 991 561 068	1.0
	Wrapped stETH WSTETH		$3 031,33	0.0%	7.4%	5.2%	10.1%	$41 688 556	$11 355 220 828	$11 355 220 828	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$265 102 215	$9 588 943 172	$9 588 943 172	1.0
	Wrapped Beacon ETH WBETH		$2 689,02	0.1%	7.4%	5.0%	10.3%	$4 819 595	$9 401 085 509	$9 401 085 509	1.0
	Wrapped Bitcoin WBTC		$80 597,89	0.1%	4.8%	0.7%	6.1%	$290 128 775	$9 360 009 046	$9 360 009 046	1.0
15	WhiteBIT Coin WBT	Pirkti	$78,05	0.1%	5.5%	1.7%	8.9%	$173 522 008	$9 263 304 882	$22 887 986 864	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.1%	$748 593 121	$9 178 912 937	$9 178 912 937	1.0
16	Chainlink LINK	Pirkti	$11,59	0.9%	5.8%	0.3%	16.9%	$398 639 803	$8 887 432 906	$11 589 532 827	0.77
17	LEO Token LEO	Pirkti	$9,35	0.1%	0.6%	0.9%	5.0%	$95 394,10	$8 604 399 278	$9 215 982 729	0.93
	Coinbase Wrapped BTC CBBTC		$80 589,13	0.1%	4.8%	0.6%	6.0%	$539 488 028	$7 843 813 577	$7 843 813 577	1.0
18	Cardano ADA	Pirkti	$0,1990	0.3%	6.1%	0.2%	26.0%	$311 321 623	$7 476 577 184	$8 953 343 927	0.84
19	Stellar XLM	Pirkti	$0,1686	0.0%	5.5%	0.3%	21.6%	$159 555 790	$5 957 512 312	$8 430 897 699	0.71
20	Bitcoin Cash BCH	Pirkti	$282,66	0.3%	3.8%	0.4%	10.7%	$163 966 947	$5 684 990 896	$5 685 070 394	1.0
	Aave v3 WETH AWETH		$2 428,99	0.0%	7.6%	4.9%	10.6%	$0,00	$5 659 471 633	$5 659 471 633	1.0
	Wrapped eETH WEETH		$2 689,25	0.0%	7.3%	4.9%	10.2%	$6 233 806	$5 346 530 911	$5 346 530 911	1.0
21	NEAR Protocol NEAR	Pirkti	$4,05	0.1%	7.2%	9.8%	24.1%	$724 775 164	$5 313 742 687	$5 313 742 708	1.0
	WETH WETH		$2 429,31	0.0%	7.3%	4.8%	10.4%	$553 983 074	$5 081 767 602	$5 081 767 602	1.0
22	Uniswap UNI	Pirkti	$7,77	1.3%	7.9%	8.6%	14.9%	$664 896 724	$4 735 507 292	$6 883 051 477	0.69
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.1%	0.0%	$144 427 544	$4 534 934 709	$4 534 934 709	1.0
24	Ethena USDe USDE		$0,9995	0.0%	0.1%	0.0%	0.0%	$64 591 633	$4 519 117 013	$4 590 027 736	0.98
	sUSDS SUSDS		$1,12	0.0%	0.1%	0.1%	0.3%	$297 732	$4 507 587 478	$4 507 587 478	1.0
25	Litecoin LTC	Pirkti	$56,29	0.1%	5.5%	4.0%	19.1%	$220 620 692	$4 378 811 047	$4 378 963 026	1.0
26	Rain RAIN	Pirkti	$0,005976	0.2%	7.7%	11.5%	47.5%	$13 734 050	$4 269 202 721	$6 826 834 995	0.63
27	Canton CC	Pirkti	$0,1024	1.7%	4.5%	3.2%	20.6%	$15 435 250	$4 093 774 704	$4 093 774 704	1.0
28	Avalanche AVAX	Pirkti	$8,80	0.2%	4.9%	1.8%	21.0%	$261 359 897	$3 909 883 265	$4 144 659 139	0.94
29	Sui SUI	Pirkti	$0,9340	0.5%	5.7%	1.9%	22.5%	$457 020 052	$3 865 786 485	$9 339 806 271	0.41
30	USD1 USD1		$0,9986	0.0%	0.0%	0.0%	0.1%	$864 550 902	$3 701 979 003	$3 701 979 003	1.0
31	Tether Gold XAUT	Pirkti	$4 114,70	0.1%	4.2%	1.3%	0.7%	$309 954 357	$3 328 769 290	$3 404 574 387	0.98
32	Gram (prev. Toncoin) GRAM		$1,16	0.8%	1.2%	3.6%	22.7%	$29 349 119	$3 314 935 716	$6 136 742 104	0.54
	USDT0 USDT0		$0,9992	0.0%	0.1%	0.1%	0.0%	$128 453 819	$3 256 419 755	$3 256 419 755	1.0
33	Hedera HBAR	Pirkti	$0,07333	0.4%	6.8%	0.5%	27.5%	$70 922 587	$3 250 720 835	$3 666 737 914	0.89
	Staked TRX STRX		$0,4151	0.0%	0.0%	0.4%	7.0%	$3 949 529	$3 085 327 924	$3 085 327 924	1.0
34	Quant QNT	Pirkti	$207,64	1.8%	7.9%	5.4%	22.2%	$84 258 829	$3 022 444 277	$3 034 137 488	1.0
35	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$767 227 455	$2 810 137 574	$2 810 137 574	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅4764	0.1%	4.3%	2.1%	18.6%	$53 211 577	$2 807 187 658	$2 808 414 577	1.0
37	Bittensor TAO	Pirkti	$236,83	0.2%	6.4%	5.0%	22.4%	$115 050 671	$2 769 379 000	$2 769 379 000	1.0
38	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$48 894 015	$2 711 415 368	$2 711 415 368	1.0
39	Cronos CRO	Pirkti	$0,05244	0.5%	4.9%	0.7%	23.8%	$5 147 981	$2 661 774 043	$5 192 577 082	0.51
40	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$296 239 178	$2 614 225 151	$2 614 225 151	1.0
41	Ethena ENA	Pirkti	$0,1828	0.3%	7.3%	8.2%	26.5%	$432 473 139	$2 467 235 561	$2 741 372 845	0.9
42	Ondo US Dollar Yield USDY		$1,15	0.1%	0.2%	0.2%	0.3%	$3 937 176	$2 387 885 745	$2 387 885 745	1.0
43	OKB OKB	Pirkti	$112,26	0.3%	5.6%	2.3%	15.0%	$22 258 191	$2 357 451 499	$2 357 451 499	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 242 078 496	$2 242 078 496	1.0
	Hybridge Bridged AAVE AAVE0		$132,67	0.1%	6.5%	2.4%	27.5%	$3 085,10	$2 122 796 471	$2 122 796 471	1.0
45	Pepe PEPE	Pirkti	$0.0₅5035	0.0%	5.8%	1.8%	17.6%	$557 912 501	$2 118 275 627	$2 118 275 627	1.0
46	Aave AAVE	Pirkti	$132,67	0.1%	6.5%	2.4%	27.5%	$269 922 173	$2 048 433 587	$2 122 700 170	0.97
47	Ondo ONDO	Pirkti	$0,4132	0.3%	7.5%	1.5%	17.1%	$150 249 530	$2 012 074 990	$4 132 138 759	0.49
48	Pump.fun PUMP	Pirkti	$0,004338	0.6%	3.4%	0.8%	32.3%	$173 019 100	$1 993 114 837	$3 576 096 448	0.56
49	MemeCore M	Pirkti	$0,8410	0.2%	3.0%	18.4%	17.4%	$721 360	$1 929 440 537	$4 569 365 482	0.42
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 899 719 830	$1 899 719 830	1.0
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.1%	0.2%	1.1%	0.5%	$0,00	$1 879 686 853	$1 879 686 853	1.0
52	PAX Gold PAXG	Pirkti	$4 127,07	0.0%	4.3%	1.5%	0.5%	$148 870 931	$1 847 733 201	$1 847 733 201	1.0
53	Falcon USD USDF		$0,9935	0.0%	0.2%	0.1%	0.2%	$1 049 922	$1 832 361 383	$1 832 361 383	1.0
54	Aster ASTER	Pirkti	$0,7062	0.1%	1.5%	1.2%	4.6%	$76 535 368	$1 816 184 215	$5 499 207 306	0.33
55	Polkadot DOT	Pirkti	$0,9561	0.3%	2.8%	2.4%	21.9%	$145 511 824	$1 635 550 764	$1 635 550 764	1.0
	Staked TAO (Root) SN0		$236,82	0.6%	4.7%	6.9%	23.5%	$29 196 770	$1 629 647 481	$1 629 647 481	1.0
56	United Stables U		$0,9986	0.0%	0.0%	0.0%	0.1%	$214 050 104	$1 606 400 860	$1 606 400 860	1.0
57	Mantle MNT	Pirkti	$0,4838	0.8%	3.9%	4.3%	26.0%	$34 828 181	$1 597 393 901	$3 008 688 231	0.53
58	Sky SKY	Pirkti	$0,06797	0.4%	4.5%	4.7%	23.3%	$8 303 185	$1 592 110 568	$1 594 126 130	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$64 932 449	$1 588 544 755	$1 588 544 755	1.0
59	Morpho MORPHO	Pirkti	$2,25	0.0%	4.9%	2.3%	19.7%	$23 158 584	$1 581 726 207	$2 248 206 669	0.7
60	Bitway BTW		$1,05	0.5%	5.0%	39.9%	10.9%	$6 216 614	$1 576 196 584	$10 467 589 681	0.15
61	World Liberty Financial WLFI	Pirkti	$0,04769	0.8%	2.3%	8.5%	13.6%	$58 468 660	$1 515 703 154	$4 769 344 118	0.32
62	USDD USDD		$0,9982	0.1%	0.1%	0.1%	0.1%	$1 962 564	$1 492 538 614	$1 492 538 614	1.0
	Binance-Peg WETH WETH		$2 429,31	0.0%	7.3%	4.8%	10.4%	$70 992 332	$1 469 730 744	$1 469 730 744	1.0
63	Internet Computer ICP	Pirkti	$2,62	0.3%	6.3%	1.8%	26.1%	$31 247 782	$1 462 712 527	$1 462 712 527	1.0
64	Worldcoin WLD	Pirkti	$0,3774	0.4%	2.1%	9.7%	33.9%	$267 215 970	$1 412 239 933	$3 773 991 454	0.37
	Bitcoin TRC20 BTCT		$80 171,83	0.1%	4.2%	0.7%	6.6%	$104 112	$1 406 643 966	$1 406 643 966	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1565	0.1%	0.4%	3.2%	8.8%	$75 266 282	$1 390 897 476	$1 390 897 476	1.0
66	BFUSD BFUSD		$0,9989	0.0%	0.1%	0.0%	0.1%	$9 047 908	$1 318 563 892	$1 318 563 892	1.0
67	Bitget Token BGB	Pirkti	$1,79	0.2%	2.6%	3.8%	10.9%	$12 028 382	$1 251 412 737	$1 623 057 848	0.77
	Wrapped SOL WSOL		$96,66	0.4%	4.8%	3.6%	20.3%	$471 996 217	$1 247 313 945	$1 247 313 945	1.0
68	Ethereum Classic ETC	Pirkti	$7,39	0.4%	5.4%	0.8%	17.3%	$34 392 176	$1 173 856 209	$1 173 856 209	1.0
69	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$33 832 125	$1 172 984 005	$1 172 984 005	1.0
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.1%	0.1%	0.5%	$10 983 986	$1 143 670 935	$1 143 670 935	1.0
	Wrapped Tron WTRX		$0,3193	0.1%	0.8%	3.0%	4.9%	$43 326 877	$1 139 048 266	$1 139 048 266	1.0
70	Arbitrum ARB	Pirkti	$0,1644	0.2%	5.1%	1.3%	20.2%	$149 863 332	$1 132 748 690	$1 643 542 925	0.69
71	JUST JST	Pirkti	$0,1401	0.5%	1.4%	0.1%	3.1%	$31 446 699	$1 123 405 916	$1 123 405 916	1.0
	Wrapped BNB WBNB		$714,88	0.1%	3.5%	3.8%	8.5%	$328 479 104	$1 104 967 827	$1 104 967 827	1.0
72	Venice Token VVV	Pirkti	$21,80	1.2%	2.0%	8.2%	25.5%	$57 100 335	$1 065 705 489	$1 770 568 165	0.6
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$45 040 175	$1 059 917 942	$1 059 917 942	1.0
	Binance Staked SOL BNSOL		$109,85	0.3%	4.8%	3.4%	20.0%	$1 553 224	$1 049 822 449	$1 049 822 449	1.0
73	KuCoin KCS	Pirkti	$7,45	0.1%	4.1%	0.5%	2.1%	$8 118 327	$1 040 785 008	$1 059 416 365	0.98
74	Gate GT	Pirkti	$9,91	0.4%	3.9%	2.0%	11.2%	$8 115 713	$1 037 796 174	$1 159 232 189	0.9
75	POL (ex-MATIC) POL	Pirkti	$0,09723	0.9%	5.5%	7.3%	11.4%	$69 954 156	$1 034 921 644	$1 034 921 644	1.0
	Jito Staked SOL JITOSOL		$126,57	0.7%	4.8%	3.2%	20.0%	$20 240 749	$1 000 291 205	$1 000 291 205	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.1%	0.2%	0.4%	$8 148 686	$926 717 527	$926 717 527	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje