Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 763 652 781 762

Rinkos kapitalizacija 0.4%

$88 563 288 163

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$79 314,64	0.5%	1.0%	3.5%	22.1%	$34 182 528 834	$1 592 585 109 988	$1 592 587 647 746	1.0
2	Ethereum ETH	Pirkti	$2 501,79	0.6%	0.8%	5.5%	30.6%	$12 107 377 073	$305 322 866 936	$305 322 866 936	1.0
3	Tether USDT		$0,9998	0.0%	0.0%	0.0%	0.1%	$52 878 881 687	$183 420 547 807	$188 886 312 233	0.97
4	BNB BNB	Pirkti	$750,73	0.0%	0.7%	10.0%	23.9%	$949 680 295	$99 970 058 708	$99 970 059 075	1.0
5	XRP XRP	Pirkti	$1,43	0.4%	2.1%	8.2%	38.4%	$2 643 925 657	$89 566 179 022	$142 726 931 236	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$14 966 855 121	$74 345 285 931	$74 365 973 335	1.0
7	Solana SOL	Pirkti	$104,23	0.5%	0.8%	6.2%	35.8%	$2 831 847 952	$61 107 919 786	$66 057 657 046	0.93
8	TRON TRX	Pirkti	$0,3392	0.1%	0.4%	5.1%	2.3%	$333 288 056	$32 199 869 116	$32 199 869 482	1.0
	Lido Staked Ether STETH		$2 501,91	0.6%	0.7%	5.6%	30.6%	$9 583 560	$24 167 240 168	$24 167 276 419	1.0
9	Zcash ZEC	Pirkti	$1 267,73	2.0%	10.6%	58.5%	150.3%	$1 326 314 988	$21 473 542 561	$21 474 829 388	1.0
10	Hyperliquid HYPE	Pirkti	$86,28	0.1%	3.1%	6.1%	58.4%	$1 079 316 049	$19 192 262 543	$82 422 375 969	0.23
11	Dogecoin DOGE	Pirkti	$0,09085	0.2%	0.8%	12.5%	30.0%	$792 478 181	$14 160 540 611	$15 588 175 930	0.91
	Wrapped stETH WSTETH		$3 110,68	0.6%	0.8%	5.6%	30.8%	$3 373 090	$11 597 234 286	$11 597 121 462	1.0
12	Rain RAIN	Pirkti	$0,01618	1.3%	4.5%	4.3%	28.7%	$27 811 187	$11 462 271 396	$18 463 577 469	0.62
13	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$223 694 824	$9 823 016 069	$9 823 336 470	1.0
14	WhiteBIT Coin WBT	Pirkti	$81,97	0.5%	4.3%	16.7%	46.0%	$106 520 703	$9 665 581 336	$24 063 137 537	0.4
15	Monero XMR	Pirkti	$494,82	0.3%	3.3%	4.6%	25.1%	$124 125 498	$9 306 924 011	$9 306 924 011	1.0
	Wrapped Beacon ETH WBETH		$2 761,94	0.6%	0.9%	5.6%	30.9%	$2 478 672	$9 297 662 551	$9 297 662 551	1.0
	Wrapped Bitcoin WBTC		$79 226,36	0.5%	0.9%	3.6%	22.0%	$91 361 267	$9 200 090 392	$9 200 090 392	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9998	0.0%	0.0%	0.0%	0.1%	$1 384 461 330	$9 183 007 033	$9 183 007 033	1.0
16	Chainlink LINK	Pirkti	$12,11	0.3%	4.2%	10.4%	46.5%	$7 013 894 744	$9 061 540 602	$12 112 740 222	0.75
17	LEO Token LEO	Pirkti	$9,18	0.0%	0.0%	1.0%	5.1%	$149 436	$8 445 542 061	$9 045 834 260	0.93
18	Cardano ADA	Pirkti	$0,2202	0.7%	0.5%	13.7%	12.9%	$576 222 481	$8 258 488 098	$9 907 416 279	0.83
	Coinbase Wrapped BTC CBBTC		$79 286,24	0.5%	0.9%	3.5%	22.0%	$263 157 642	$7 833 962 366	$7 836 220 599	1.0
19	Stellar XLM	Pirkti	$0,1889	0.4%	0.6%	9.7%	15.6%	$174 100 621	$6 577 117 011	$9 449 264 446	0.7
	Aave v3 WETH AWETH		$2 498,25	0.2%	0.5%	5.6%	30.4%	$0,00	$5 891 969 570	$5 892 220 726	1.0
	Wrapped eETH WEETH		$2 760,31	0.6%	0.8%	5.6%	30.8%	$2 057 343	$5 340 069 389	$5 340 069 389	1.0
20	Bitcoin Cash BCH	Pirkti	$258,49	0.2%	0.7%	6.1%	19.9%	$150 933 683	$5 196 147 676	$5 196 155 760	1.0
	WETH WETH		$2 501,99	0.6%	0.8%	5.5%	30.6%	$294 348 203	$5 112 445 778	$5 117 268 773	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$288 465	$4 673 945 683	$4 674 118 456	1.0
21	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$286 353 537	$4 573 645 445	$4 574 485 630	1.0
22	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$105 358 495	$4 453 788 953	$4 453 788 953	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,34	0.0%	0.2%	2.6%	34.5%	$2 625 355	$4 285 046 570	$4 285 513 283	1.0
23	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$1 076 714 579	$4 277 435 558	$4 277 435 558	1.0
24	Litecoin LTC	Pirkti	$54,27	0.6%	2.4%	11.4%	19.7%	$321 269 459	$4 210 906 715	$4 211 079 710	1.0
25	Canton CC	Pirkti	$0,1060	0.5%	1.2%	5.4%	6.8%	$10 134 715	$4 192 906 332	$4 192 906 332	1.0
26	Uniswap UNI	Pirkti	$6,68	0.7%	4.7%	10.8%	66.9%	$556 017 178	$4 167 117 914	$5 954 075 090	0.7
	USDT0 USDT0		$0,9996	0.0%	0.0%	0.0%	0.0%	$115 201 005	$4 063 236 348	$4 063 236 348	1.0
27	Gram (prev. Toncoin) GRAM		$1,40	0.4%	0.5%	6.2%	5.1%	$34 554 235	$3 902 375 307	$7 350 268 356	0.53
28	Hedera HBAR	Pirkti	$0,07870	0.2%	2.0%	7.6%	14.6%	$65 632 355	$3 449 336 243	$3 934 763 292	0.88
29	Avalanche AVAX	Pirkti	$7,97	0.4%	1.2%	12.7%	22.3%	$254 320 132	$3 442 643 781	$3 695 150 752	0.93
30	NEAR Protocol NEAR	Pirkti	$2,59	2.0%	12.2%	40.5%	56.9%	$602 271 664	$3 386 053 977	$3 386 053 988	1.0
31	Sui SUI	Pirkti	$0,8127	0.5%	1.1%	14.5%	17.4%	$576 683 607	$3 329 370 927	$8 127 281 184	0.41
32	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$1 235 954 764	$3 320 326 847	$3 320 326 852	1.0
	Staked TRX STRX		$0,4467	0.0%	0.2%	3.7%	3.9%	$1 063 694	$3 320 198 914	$3 320 198 914	1.0
33	Shiba Inu SHIB	Pirkti	$0.0₅5435	0.5%	0.4%	6.6%	15.9%	$69 237 024	$3 203 069 030	$3 204 465 012	1.0
34	Cronos CRO	Pirkti	$0,06028	0.3%	1.5%	11.7%	26.9%	$25 357 388	$2 926 274 913	$5 962 431 964	0.49
35	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$51 409 182	$2 833 572 350	$2 833 572 350	1.0
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 817 664 206	$2 817 664 206	1.0
37	Tether Gold XAUT	Pirkti	$4 404,48	0.1%	0.3%	2.2%	2.1%	$183 863 804	$2 699 667 208	$3 117 832 640	0.87
38	MemeCore M	Pirkti	$1,19	0.2%	0.1%	13.7%	9.1%	$1 532 741	$2 697 459 901	$6 429 050 970	0.42
39	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 624 518 387	$2 624 518 387	1.0
40	Bittensor TAO	Pirkti	$265,66	2.1%	3.9%	22.7%	30.6%	$246 931 212	$2 549 415 299	$5 578 303 880	0.46
41	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$223 391 740	$2 437 773 915	$2 442 773 985	1.0
42	OKB OKB	Pirkti	$114,50	0.1%	1.0%	7.5%	21.2%	$20 147 683	$2 404 436 617	$2 404 436 617	1.0
43	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.4%	0.4%	$3 419 130	$2 206 163 320	$2 206 163 320	1.0
44	Mantle MNT	Pirkti	$0,6422	0.2%	2.4%	16.3%	48.7%	$31 952 410	$2 122 553 765	$3 997 473 498	0.53
	Hybridge Bridged AAVE AAVE0		$129,46	0.4%	1.0%	2.0%	0.0%	$19 934,34	$2 072 231 877	$2 072 231 877	1.0
45	Aster ASTER	Pirkti	$0,7531	0.2%	1.3%	7.7%	24.1%	$133 609 653	$2 036 800 617	$5 878 220 908	0.35
46	Polkadot DOT	Pirkti	$1,18	0.7%	9.2%	40.5%	46.6%	$434 671 268	$2 016 415 120	$2 016 422 025	1.0
47	Aave AAVE	Pirkti	$129,46	0.4%	1.0%	2.0%	42.0%	$196 720 923	$1 997 966 212	$2 072 106 399	0.96
48	Pump.fun PUMP	Pirkti	$0,004600	3.3%	5.3%	9.3%	68.0%	$220 201 698	$1 907 857 257	$3 840 103 572	0.5
49	PAX Gold PAXG	Pirkti	$4 408,87	0.1%	0.3%	2.1%	1.9%	$129 454 831	$1 906 995 722	$1 906 995 722	1.0
50	Ondo ONDO	Pirkti	$0,3777	0.4%	0.2%	10.9%	7.9%	$103 875 849	$1 839 222 593	$3 777 156 915	0.49
	Staked TAO (Root) SN0		$265,50	1.9%	4.0%	22.3%	29.7%	$49 648 331	$1 819 507 409	$1 819 507 409	1.0
51	World Liberty Financial WLFI	Pirkti	$0,05574	0.0%	0.5%	2.2%	5.2%	$21 878 477	$1 771 562 187	$5 574 961 987	0.32
52	Ethena ENA	Pirkti	$0,1644	0.4%	1.4%	8.3%	82.4%	$455 185 548	$1 661 709 679	$2 469 031 561	0.67
53	Worldcoin WLD	Pirkti	$0,4512	0.9%	5.0%	25.5%	32.7%	$233 789 422	$1 659 539 807	$4 511 090 008	0.37
54	Morpho MORPHO	Pirkti	$2,35	0.3%	2.6%	6.8%	19.8%	$33 339 953	$1 617 609 025	$2 348 329 506	0.69
55	Internet Computer ICP	Pirkti	$2,87	0.3%	4.6%	15.4%	29.4%	$65 995 510	$1 598 517 916	$1 598 518 609	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.4%	$234 309 555	$1 588 867 373	$1 588 867 373	1.0
56	Pepe PEPE	Pirkti	$0.0₅3713	0.9%	2.7%	9.0%	28.9%	$233 562 835	$1 562 034 024	$1 562 034 024	1.0
57	Sky SKY	Pirkti	$0,06487	0.8%	4.0%	7.6%	21.3%	$8 114 017	$1 519 870 705	$1 522 135 250	1.0
58	HTX DAO HTX	Pirkti	$0.0₅1692	0.0%	0.3%	5.4%	6.7%	$24 607 205	$1 519 087 797	$1 519 087 797	1.0
59	USDD USDD		$0,9996	0.1%	0.1%	0.0%	0.0%	$5 764 133	$1 497 150 410	$1 497 494 486	1.0
	Wrapped Tron WTRX		$0,3393	0.0%	14.1%	5.1%	3.1%	$29 525 388	$1 397 721 124	$1 397 690 905	1.0
60	Bitget Token BGB	Pirkti	$1,99	0.2%	0.4%	4.9%	21.3%	$12 578 844	$1 395 666 547	$1 816 223 239	0.77
	Bitcoin TRC20 BTCT		$79 195,67	0.2%	1.4%	3.2%	21.8%	$169 128	$1 389 545 853	$1 389 545 853	1.0
61	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$57 611 212	$1 373 674 438	$1 373 674 438	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.3%	$11 027 398	$1 343 858 105	$1 343 858 105	1.0
62	Falcon USD USDF		$0,9968	0.0%	0.0%	0.0%	0.1%	$463 794	$1 340 243 239	$1 340 243 239	1.0
63	Ethereum Classic ETC	Pirkti	$8,36	0.8%	2.4%	16.3%	28.7%	$121 308 686	$1 322 176 857	$1 322 176 857	1.0
64	BFUSD BFUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$2 001 193	$1 319 632 243	$1 319 632 243	1.0
	Wrapped SOL WSOL		$104,21	0.4%	0.8%	6.2%	35.7%	$768 266 966	$1 306 991 843	$1 309 136 528	1.0
65	Lighter LIT	Pirkti	$5,16	0.8%	8.2%	43.9%	125.6%	$126 811 729	$1 291 012 775	$5 164 051 100	0.25
66	Venice Token VVV	Pirkti	$26,98	3.1%	47.5%	69.1%	122.8%	$341 720 933	$1 288 629 589	$2 177 547 948	0.59
67	United Stables U		$0,9990	0.0%	0.0%	0.0%	0.0%	$174 965 626	$1 284 795 702	$1 284 795 702	1.0
	Binance-Peg WETH WETH		$2 501,99	0.6%	0.8%	5.5%	30.7%	$31 515 116	$1 263 529 638	$1 513 733 526	0.83
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.1%	0.3%	0.7%	1.0%	$0,00	$1 248 111 176	$1 248 111 176	1.0
69	Bitway BTW		$0,4499	0.2%	0.2%	2.9%	154.7%	$8 462 683	$1 218 333 646	$4 498 780 049	0.27
	Wrapped BNB WBNB		$749,31	0.0%	0.6%	10.0%	23.9%	$419 643 275	$1 190 339 636	$1 190 339 636	1.0
	Kinetiq Staked HYPE KHYPE		$88,25	0.1%	2.9%	6.3%	58.6%	$2 157 603	$1 124 022 352	$1 124 022 371	1.0
	clBTC CLBTC		$79 805,32	1.0%	0.7%	3.2%	21.6%	$2,34	$1 113 795 627	$1 113 795 627	1.0
70	Arbitrum ARB	Pirkti	$0,1667	0.5%	4.3%	50.5%	109.9%	$271 846 641	$1 113 760 767	$1 667 786 917	0.67
	Kelp DAO Restaked ETH RSETH		$2 688,64	0.6%	0.7%	6.6%	30.5%	$93 387,06	$1 099 299 955	$1 099 299 955	1.0
71	Pi Network PI	Pirkti	$0,09719	0.4%	0.3%	4.5%	9.8%	$6 933 381	$1 082 784 288	$1 665 821 981	0.65
	Binance Staked SOL BNSOL		$117,68	0.5%	0.8%	6.2%	36.3%	$1 290 683	$1 082 373 709	$1 082 373 709	1.0
	Jito Staked SOL JITOSOL		$135,52	0.5%	0.9%	6.3%	36.5%	$37 908 666	$1 069 549 377	$1 069 554 077	1.0
72	POL (ex-MATIC) POL	Pirkti	$0,09903	1.7%	2.1%	8.9%	26.9%	$84 526 267	$1 060 400 973	$1 060 400 973	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$40 728 773	$1 021 465 202	$1 021 465 202	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje