Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 778 405 676 844

Rinkos kapitalizacija 2.6%

$98 180 975 250

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$80 395,22	0.0%	3.7%	0.7%	6.1%	$40 428 209 488	$1 616 375 960 637	$1 616 375 960 637	1.0
2	Ethereum ETH	Pirkti	$2 424,80	0.1%	6.3%	3.1%	10.4%	$17 326 487 106	$296 312 795 135	$296 312 795 135	1.0
3	Tether USDT		$0,9994	0.0%	0.0%	0.0%	0.1%	$64 271 636 346	$178 269 162 698	$183 732 905 916	0.97
4	BNB BNB	Pirkti	$718,78	0.0%	3.1%	4.7%	8.3%	$1 139 173 552	$94 532 478 830	$94 532 478 830	1.0
5	XRP XRP	Pirkti	$1,31	0.0%	2.3%	1.5%	13.0%	$2 736 108 207	$82 847 596 381	$130 756 261 365	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$16 498 244 668	$70 869 362 109	$70 870 538 591	1.0
7	Solana SOL	Pirkti	$95,44	0.3%	2.6%	6.4%	20.5%	$3 960 258 308	$56 345 983 621	$60 808 076 410	0.93
8	TRON TRX	Pirkti	$0,3197	0.0%	1.0%	2.9%	4.9%	$508 777 194	$30 379 511 225	$30 379 604 709	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	1.1%	0.7%	1.0%	$304 400 386	$26 883 580 130	$26 883 580 130	1.0
	Lido Staked Ether STETH		$2 424,53	0.1%	6.3%	3.1%	10.3%	$48 909 636	$23 472 299 314	$23 472 299 314	1.0
10	Zcash ZEC	Pirkti	$1 307,13	0.4%	7.3%	1.3%	2.4%	$1 314 347 384	$22 260 442 764	$22 262 559 624	1.0
11	Hyperliquid HYPE	Pirkti	$83,87	0.2%	1.9%	3.8%	11.0%	$1 471 369 302	$20 075 566 848	$79 791 672 830	0.25
12	Dogecoin DOGE	Pirkti	$0,07720	0.1%	2.7%	3.3%	19.0%	$638 967 995	$12 091 393 744	$12 092 253 871	1.0
13	Monero XMR	Pirkti	$639,68	0.2%	1.5%	6.9%	14.4%	$200 508 458	$12 043 897 682	$12 043 897 682	1.0
	Wrapped stETH WSTETH		$3 027,03	0.1%	6.3%	3.2%	10.2%	$47 983 684	$11 337 633 825	$11 337 633 825	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$235 111 228	$9 576 363 556	$9 576 363 556	1.0
	Wrapped Beacon ETH WBETH		$2 686,12	0.1%	6.3%	2.9%	10.2%	$4 919 448	$9 391 094 314	$9 391 094 314	1.0
	Wrapped Bitcoin WBTC		$80 300,27	0.1%	3.7%	0.6%	6.1%	$326 506 204	$9 325 719 824	$9 325 719 824	1.0
15	WhiteBIT Coin WBT	Pirkti	$77,82	0.0%	4.4%	0.1%	9.0%	$198 049 248	$9 236 744 729	$22 822 361 428	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9994	0.0%	0.0%	0.0%	0.1%	$822 670 832	$9 179 606 411	$9 179 606 411	1.0
16	Chainlink LINK	Pirkti	$11,48	0.1%	3.8%	2.6%	17.0%	$401 185 414	$8 808 796 484	$11 486 988 099	0.77
17	LEO Token LEO	Pirkti	$9,34	0.1%	0.8%	0.9%	4.8%	$96 713,22	$8 590 969 810	$9 201 598 723	0.93
	Coinbase Wrapped BTC CBBTC		$80 325,64	0.0%	3.8%	0.7%	6.1%	$587 371 234	$7 824 477 761	$7 824 477 761	1.0
18	Cardano ADA	Pirkti	$0,1985	0.5%	4.6%	3.4%	25.9%	$325 659 820	$7 458 976 237	$8 932 266 456	0.84
19	Stellar XLM	Pirkti	$0,1677	0.0%	3.0%	2.7%	21.7%	$175 558 314	$5 927 151 273	$8 387 953 247	0.71
20	Bitcoin Cash BCH	Pirkti	$282,11	0.3%	3.2%	2.0%	10.2%	$139 434 817	$5 674 610 715	$5 674 683 014	1.0
	Aave v3 WETH AWETH		$2 429,26	0.5%	6.3%	3.4%	10.0%	$0,00	$5 659 294 045	$5 659 294 045	1.0
	Wrapped eETH WEETH		$2 684,00	0.1%	6.3%	3.2%	10.1%	$6 092 806	$5 337 351 271	$5 337 351 271	1.0
21	NEAR Protocol NEAR	Pirkti	$4,04	0.2%	4.9%	14.2%	22.5%	$786 305 177	$5 292 500 455	$5 292 500 612	1.0
	WETH WETH		$2 423,99	0.1%	6.3%	3.1%	10.3%	$580 908 165	$5 073 262 442	$5 073 262 442	1.0
22	Uniswap UNI	Pirkti	$7,73	0.4%	9.0%	6.9%	14.7%	$689 577 286	$4 703 673 002	$6 848 010 527	0.69
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$141 828 895	$4 528 402 810	$4 528 402 810	1.0
24	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$69 580 788	$4 519 975 455	$4 588 853 111	0.98
	sUSDS SUSDS		$1,12	0.1%	0.1%	0.2%	0.4%	$493 590	$4 506 345 119	$4 506 345 119	1.0
25	Litecoin LTC	Pirkti	$56,26	0.0%	3.5%	4.7%	19.4%	$219 353 322	$4 377 316 771	$4 377 462 017	1.0
26	Rain RAIN	Pirkti	$0,005967	0.2%	6.8%	14.0%	47.8%	$14 322 219	$4 263 654 002	$6 817 962 099	0.63
27	Canton CC	Pirkti	$0,09846	0.1%	1.6%	1.9%	21.8%	$13 752 800	$3 938 446 604	$3 938 446 604	1.0
28	Avalanche AVAX	Pirkti	$8,77	0.2%	3.0%	2.5%	20.0%	$255 095 866	$3 895 258 844	$4 129 159 667	0.94
29	Sui SUI	Pirkti	$0,9375	1.2%	4.4%	1.2%	23.3%	$474 229 310	$3 881 608 836	$9 378 033 341	0.41
30	USD1 USD1		$0,9988	0.0%	0.0%	0.1%	0.1%	$929 236 900	$3 713 990 429	$3 713 990 429	1.0
31	Gram (prev. Toncoin) GRAM		$1,18	0.6%	1.5%	4.0%	21.7%	$32 220 651	$3 373 560 735	$6 245 334 428	0.54
	USDT0 USDT0		$0,9993	0.0%	0.0%	0.0%	0.1%	$119 117 169	$3 275 907 935	$3 275 907 935	1.0
32	Tether Gold XAUT	Pirkti	$4 042,94	0.1%	3.1%	0.3%	2.3%	$268 719 860	$3 270 760 065	$3 345 244 135	0.98
33	Hedera HBAR	Pirkti	$0,07288	0.3%	4.6%	3.4%	28.4%	$69 302 641	$3 230 648 529	$3 644 096 740	0.89
	Staked TRX STRX		$0,4151	0.0%	0.0%	0.4%	7.0%	$4 388 509	$3 085 717 139	$3 085 717 139	1.0
34	Quant QNT	Pirkti	$205,43	1.1%	6.4%	2.2%	20.7%	$82 033 741	$2 990 275 764	$3 001 844 521	1.0
35	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$755 884 189	$2 812 928 009	$2 812 928 009	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅4764	0.1%	3.1%	4.2%	19.1%	$58 075 182	$2 807 442 884	$2 808 669 914	1.0
37	Bittensor TAO	Pirkti	$235,31	0.1%	4.0%	8.6%	23.1%	$121 795 230	$2 751 806 570	$2 751 806 570	1.0
38	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$47 651 786	$2 690 875 221	$2 690 875 221	1.0
39	Cronos CRO	Pirkti	$0,05195	0.3%	3.2%	3.5%	24.5%	$5 268 464	$2 636 690 065	$5 143 653 879	0.51
40	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$258 700 376	$2 606 161 320	$2 606 161 320	1.0
41	Ethena ENA	Pirkti	$0,1832	0.7%	3.8%	12.7%	26.6%	$435 033 938	$2 456 244 573	$2 748 245 677	0.89
42	Ondo US Dollar Yield USDY		$1,15	0.1%	0.2%	0.1%	0.1%	$4 261 660	$2 390 818 954	$2 390 818 954	1.0
43	OKB OKB	Pirkti	$110,92	0.0%	3.1%	0.1%	13.8%	$23 503 085	$2 329 401 368	$2 329 401 368	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 242 078 496	$2 242 078 496	1.0
	Hybridge Bridged AAVE AAVE0		$132,55	0.3%	4.5%	2.0%	27.5%	$2 994,29	$2 121 093 136	$2 121 093 136	1.0
45	Pepe PEPE	Pirkti	$0.0₅5042	1.2%	2.8%	0.2%	14.3%	$569 294 724	$2 120 721 868	$2 120 721 868	1.0
46	Aave AAVE	Pirkti	$132,55	0.3%	4.5%	2.0%	27.5%	$262 867 962	$2 046 789 720	$2 120 996 912	0.97
47	Ondo ONDO	Pirkti	$0,4124	0.3%	5.3%	2.4%	16.9%	$147 307 706	$2 008 700 181	$4 125 208 014	0.49
48	Pump.fun PUMP	Pirkti	$0,004275	0.4%	1.9%	5.8%	33.7%	$185 003 704	$1 964 423 912	$3 524 553 077	0.56
49	MemeCore M	Pirkti	$0,8293	1.0%	2.6%	19.9%	18.3%	$1 868 695	$1 902 497 570	$4 505 615 513	0.42
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 899 719 830	$1 899 719 830	1.0
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.4%	0.7%	0.3%	$0,00	$1 875 345 517	$1 875 345 517	1.0
52	Falcon USD USDF		$0,9929	0.0%	0.1%	0.2%	0.3%	$809 067	$1 831 340 512	$1 831 340 512	1.0
53	Aster ASTER	Pirkti	$0,7067	0.1%	1.2%	0.1%	4.4%	$79 723 066	$1 817 701 524	$5 503 801 553	0.33
54	PAX Gold PAXG	Pirkti	$4 054,72	0.1%	3.2%	0.2%	2.2%	$129 688 090	$1 815 339 438	$1 815 339 438	1.0
55	Polkadot DOT	Pirkti	$0,9589	0.4%	2.6%	5.2%	21.5%	$132 750 823	$1 640 631 862	$1 640 631 862	1.0
	Staked TAO (Root) SN0		$236,38	0.5%	3.9%	8.8%	22.8%	$29 432 126	$1 623 670 618	$1 623 670 618	1.0
56	United Stables U		$0,9987	0.0%	0.0%	0.1%	0.1%	$233 193 954	$1 606 687 540	$1 606 687 540	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$73 207 849	$1 588 580 054	$1 588 580 054	1.0
57	Mantle MNT	Pirkti	$0,4800	0.1%	2.4%	5.5%	26.3%	$39 721 813	$1 584 951 065	$2 985 252 174	0.53
58	Morpho MORPHO	Pirkti	$2,25	0.4%	4.6%	0.8%	16.1%	$25 166 099	$1 579 722 832	$2 245 449 596	0.7
59	Sky SKY	Pirkti	$0,06737	0.5%	2.2%	2.8%	23.7%	$8 396 653	$1 578 047 809	$1 580 029 105	1.0
60	Bitway BTW		$1,03	0.5%	8.3%	39.7%	15.9%	$6 384 072	$1 548 950 405	$10 286 646 629	0.15
61	World Liberty Financial WLFI	Pirkti	$0,04775	0.9%	6.0%	7.9%	13.0%	$75 417 135	$1 515 991 726	$4 770 253 648	0.32
62	USDD USDD		$0,9977	0.0%	0.1%	0.1%	0.2%	$2 112 165	$1 487 905 385	$1 487 998 193	1.0
	Binance-Peg WETH WETH		$2 423,99	0.1%	6.3%	3.1%	10.3%	$76 671 657	$1 466 560 549	$1 466 560 549	1.0
63	Internet Computer ICP	Pirkti	$2,60	0.0%	4.8%	1.1%	26.9%	$33 908 355	$1 453 765 422	$1 453 765 422	1.0
	Bitcoin TRC20 BTCT		$80 689,81	0.5%	3.9%	0.4%	5.8%	$113 374	$1 415 803 328	$1 415 803 328	1.0
64	Worldcoin WLD	Pirkti	$0,3777	0.8%	1.7%	13.4%	34.2%	$251 868 659	$1 412 791 704	$3 776 866 353	0.37
65	HTX DAO HTX	Pirkti	$0.0₅1568	0.2%	0.6%	3.3%	8.7%	$106 765 862	$1 393 800 356	$1 393 800 356	1.0
66	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.0%	0.1%	$16 119 844	$1 318 530 211	$1 318 530 211	1.0
67	Bitget Token BGB	Pirkti	$1,78	0.1%	2.1%	4.7%	10.9%	$12 973 135	$1 248 979 622	$1 619 902 145	0.77
	Wrapped SOL WSOL		$95,39	0.4%	2.6%	6.5%	20.5%	$510 726 111	$1 230 993 381	$1 230 993 381	1.0
68	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$34 165 598	$1 173 135 391	$1 173 135 391	1.0
69	Ethereum Classic ETC	Pirkti	$7,38	0.5%	4.7%	3.3%	17.6%	$36 402 437	$1 172 924 744	$1 172 924 744	1.0
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.1%	0.1%	0.4%	$11 123 126	$1 143 722 273	$1 143 722 273	1.0
	Wrapped Tron WTRX		$0,3200	0.0%	0.9%	2.9%	4.9%	$44 203 799	$1 140 651 468	$1 140 651 468	1.0
	clBTC CLBTC		$81 103,94	0.0%	3.7%	2.0%	4.1%	$19,55	$1 133 933 714	$1 133 933 714	1.0
70	Arbitrum ARB	Pirkti	$0,1632	0.3%	4.1%	6.2%	21.7%	$148 210 819	$1 124 656 315	$1 631 801 429	0.69
71	JUST JST	Pirkti	$0,1401	0.2%	1.8%	0.2%	2.8%	$32 815 810	$1 123 689 738	$1 123 689 738	1.0
	Wrapped BNB WBNB		$717,96	0.0%	3.1%	4.7%	8.3%	$403 133 406	$1 109 602 682	$1 109 602 682	1.0
72	Venice Token VVV	Pirkti	$21,94	0.8%	1.8%	7.1%	21.8%	$55 127 443	$1 071 303 466	$1 782 687 409	0.6
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$49 773 934	$1 061 362 699	$1 061 362 699	1.0
73	KuCoin KCS	Pirkti	$7,51	0.0%	4.4%	0.7%	1.0%	$9 695 681	$1 048 809 057	$1 067 584 055	0.98
	Binance Staked SOL BNSOL		$108,37	0.3%	2.6%	6.5%	20.4%	$1 806 973	$1 035 829 431	$1 035 829 431	1.0
74	Gate GT	Pirkti	$9,87	2.1%	2.0%	0.2%	12.1%	$11 037 051	$1 032 528 117	$1 153 347 950	0.9
75	POL (ex-MATIC) POL	Pirkti	$0,09638	0.4%	4.8%	4.6%	11.7%	$72 046 389	$1 025 756 122	$1 025 756 122	1.0
	Jito Staked SOL JITOSOL		$124,91	0.3%	2.6%	6.4%	20.1%	$23 739 990	$986 533 566	$986 533 566	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje