Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 732 506 532 922
Rinkos kapitalizacija
0.3%
$52 137 396 576
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$77 224,73 | 0.0% | 0.2% | 3.3% | 21.8% | $16 813 762 276 | $1 550 880 055 804 | $1 550 884 380 234 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 524,69 | 0.0% | 0.7% | 1.7% | 33.6% | $9 090 142 053 | $308 100 544 541 | $308 100 544 541 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32 877 648 580 | $183 484 692 736 | $188 950 671 076 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$726,95 | 0.0% | 0.2% | 6.1% | 19.2% | $802 847 904 | $96 796 285 978 | $96 796 286 218 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,36 | 0.1% | 0.2% | 3.7% | 35.2% | $1 089 365 258 | $85 802 024 736 | $136 435 697 148 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 602 265 722 | $74 295 177 324 | $74 305 143 349 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$101,49 | 0.1% | 0.7% | 2.0% | 33.1% | $1 971 492 425 | $59 532 261 607 | $64 331 448 312 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3399 | 0.0% | 0.9% | 1.7% | 1.8% | $463 532 258 | $32 272 884 250 | $32 273 653 179 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 523,61 | 0.1% | 0.7% | 1.7% | 33.7% | $9 638 534 | $24 393 961 129 | $24 394 072 592 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,00 | 0.1% | 3.0% | 0.3% | 3.4% | $4 592 690 | $22 551 937 739 | $22 551 937 739 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 123,19 | 0.3% | 4.5% | 10.6% | 131.5% | $958 853 520 | $19 005 594 555 | $19 009 289 546 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$79,62 | 0.2% | 1.3% | 6.6% | 38.8% | $677 156 617 | $17 710 303 476 | $76 058 009 747 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08476 | 0.0% | 0.4% | 6.6% | 20.7% | $362 199 853 | $13 211 860 742 | $13 211 979 395 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 140,45 | 0.0% | 0.8% | 1.8% | 33.9% | $10 502 296 | $11 713 113 977 | $11 713 114 422 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01587 | 0.6% | 1.7% | 6.8% | 26.3% | $29 609 733 | $11 252 605 152 | $18 125 704 658 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Pirkti
|
$538,40 | 0.6% | 3.6% | 0.6% | 35.9% | $105 691 903 | $10 123 078 487 | $10 123 091 084 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 877 488 | $9 812 103 571 | $9 813 497 571 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$80,23 | 0.0% | 0.3% | 9.2% | 46.1% | $29 655 881 | $9 456 962 078 | $23 548 300 485 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 785,44 | 0.1% | 0.7% | 1.8% | 33.8% | $823 776 | $9 375 290 623 | $9 375 290 623 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $778 106 350 | $9 183 366 338 | $9 183 366 338 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 235,69 | 0.1% | 0.2% | 3.1% | 21.8% | $44 651 350 | $8 969 064 494 | $8 969 064 494 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$11,52 | 0.2% | 0.9% | 4.2% | 30.5% | $247 743 813 | $8 616 949 576 | $11 518 446 621 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,15 | 0.4% | 0.1% | 1.0% | 3.6% | $104 123 | $8 413 841 063 | $9 011 880 019 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,2071 | 0.3% | 0.8% | 5.3% | 14.6% | $237 817 140 | $7 769 861 056 | $9 319 676 517 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 209,27 | 0.0% | 0.2% | 3.3% | 21.8% | $141 082 694 | $7 705 695 512 | $7 702 906 146 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1801 | 0.0% | 0.6% | 2.4% | 12.6% | $90 178 847 | $6 273 800 510 | $9 005 664 200 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 522,93 | 0.0% | 0.9% | 1.7% | 33.5% | $0,00 | $5 880 927 295 | $5 880 927 295 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 785,49 | 0.1% | 0.7% | 1.8% | 33.9% | $1 753 940 | $5 424 339 525 | $5 424 339 525 | 1.0 |
|
|||
WETH
WETH
|
$2 524,65 | 0.1% | 0.8% | 1.8% | 33.7% | $152 294 410 | $5 132 516 990 | $5 135 654 098 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 552 811 | $4 609 087 052 | $4 609 958 920 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 366 560 | $4 604 663 297 | $4 604 663 297 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98 227 418 | $4 571 792 889 | $4 571 792 889 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Pirkti
|
$225,47 | 0.0% | 1.4% | 12.1% | 9.3% | $122 280 898 | $4 529 358 698 | $4 529 380 541 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.2% | 2.2% | 34.7% | $2 644 617 | $4 370 189 126 | $4 370 192 237 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $643 406 412 | $4 307 926 777 | $4 307 926 777 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Pirkti
|
$53,65 | 0.0% | 0.4% | 1.1% | 20.0% | $154 223 662 | $4 162 624 052 | $4 162 755 474 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $55 634 257 | $4 063 336 168 | $4 063 336 168 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,34 | 0.3% | 4.0% | 12.1% | 81.4% | $469 757 952 | $3 952 322 161 | $5 647 169 918 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 1.4% | 3.1% | 3.8% | $22 484 622 | $3 847 807 676 | $7 244 491 941 | 0.53 |
|
||
| 28 |
Canton
CC
|
Pirkti
|
$0,09682 | 0.2% | 1.3% | 11.1% | 0.4% | $5 193 276 | $3 832 034 751 | $3 832 034 751 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $966 297 834 | $3 305 801 832 | $3 305 801 832 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.1% | $832 558 | $3 303 000 404 | $3 303 000 404 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,40 | 0.2% | 1.1% | 2.8% | 15.0% | $162 979 905 | $3 275 633 972 | $3 473 042 452 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Pirkti
|
$0,07457 | 0.3% | 0.2% | 7.6% | 13.8% | $33 930 388 | $3 268 425 417 | $3 728 392 786 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055296 | 0.2% | 2.4% | 3.2% | 19.6% | $59 234 070 | $3 120 424 607 | $3 121 784 863 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,35 | 0.4% | 6.4% | 7.3% | 44.5% | $308 622 654 | $3 074 135 694 | $3 074 135 703 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Pirkti
|
$0,7231 | 0.1% | 0.6% | 10.0% | 5.4% | $275 779 316 | $2 961 957 196 | $7 230 392 622 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05945 | 0.6% | 4.6% | 4.4% | 26.1% | $5 700 941 | $2 886 454 212 | $5 880 860 416 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77 908 138 | $2 785 342 225 | $2 785 342 225 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Pirkti
|
$1,18 | 0.5% | 0.7% | 5.6% | 10.0% | $1 163 452 | $2 688 408 131 | $6 405 424 713 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 350,36 | 0.0% | 0.0% | 1.7% | 0.5% | $66 050 993 | $2 666 013 146 | $3 078 965 725 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89 527 825 | $2 422 669 413 | $2 422 669 413 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Pirkti
|
$113,83 | 0.1% | 0.1% | 0.0% | 10.9% | $17 999 210 | $2 390 258 532 | $2 390 258 532 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Pirkti
|
$232,58 | 0.2% | 1.7% | 0.5% | 15.0% | $94 911 392 | $2 232 507 386 | $4 884 886 592 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.6% | 0.4% | $1 170 953 | $2 226 467 260 | $2 226 481 156 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,89 | 0.1% | 1.2% | 6.6% | 0.0% | $1 020,52 | $2 014 373 144 | $2 014 373 144 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Pirkti
|
$125,89 | 0.1% | 1.2% | 6.6% | 43.8% | $150 776 887 | $1 942 186 186 | $2 014 248 962 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Pirkti
|
$4 354,29 | 0.0% | 0.0% | 1.8% | 0.2% | $39 685 710 | $1 884 981 663 | $1 884 981 663 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,5695 | 0.1% | 2.9% | 3.0% | 26.0% | $17 111 812 | $1 879 920 867 | $3 540 515 190 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Pirkti
|
$0,6885 | 0.2% | 0.8% | 12.6% | 14.1% | $90 268 030 | $1 861 498 784 | $5 372 298 586 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05821 | 0.6% | 8.0% | 1.8% | 6.0% | $79 782 101 | $1 850 055 806 | $5 821 955 700 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Pirkti
|
$1,03 | 0.1% | 2.0% | 12.7% | 32.6% | $112 939 080 | $1 748 596 394 | $1 748 607 185 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Pirkti
|
$0,3485 | 0.1% | 1.4% | 5.8% | 4.4% | $49 700 434 | $1 696 689 859 | $3 484 441 665 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,92 | 0.2% | 0.5% | 0.6% | 15.5% | $26 533 659 | $1 617 717 672 | $1 617 717 672 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Pirkti
|
$0,003851 | 1.3% | 6.3% | 2.5% | 32.5% | $191 821 924 | $1 594 542 106 | $3 211 673 254 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265 574 237 | $1 588 803 971 | $1 588 803 971 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Pirkti
|
$2,23 | 0.3% | 3.9% | 10.4% | 14.3% | $12 852 853 | $1 538 998 759 | $2 233 653 909 | 0.69 |
|
|
| 54 |
HTX DAO
HTX
|
Pirkti
|
$0.051703 | 0.1% | 1.9% | 1.2% | 6.4% | $39 858 151 | $1 529 354 756 | $1 529 354 756 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Pirkti
|
$2,74 | 0.0% | 0.9% | 3.1% | 25.9% | $23 900 321 | $1 523 833 138 | $1 523 834 429 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9966 | 0.1% | 0.2% | 0.1% | 0.2% | $1 866 853 | $1 517 711 004 | $1 518 457 551 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$0,5509 | 1.1% | 10.1% | 22.2% | 103.1% | $10 804 502 | $1 491 764 711 | $5 508 442 898 | 0.27 |
|
||
| 58 |
Sky
SKY
|
Pirkti
|
$0,06319 | 0.4% | 3.0% | 8.5% | 18.8% | $10 834 913 | $1 480 317 959 | $1 482 777 551 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Pirkti
|
$0,4003 | 0.1% | 0.3% | 1.1% | 17.5% | $95 571 735 | $1 462 431 931 | $4 002 549 197 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Pirkti
|
$0.053407 | 0.1% | 3.5% | 5.5% | 27.6% | $128 455 572 | $1 433 979 679 | $1 433 979 679 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Pirkti
|
$0,1416 | 0.3% | 0.8% | 13.8% | 65.7% | $186 782 434 | $1 429 398 636 | $2 123 854 961 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3396 | 0.1% | 55.5% | 1.7% | 2.5% | $46 328 080 | $1 397 912 437 | $1 397 981 683 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 590 460 | $1 382 940 298 | $1 382 940 298 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Pirkti
|
$1,93 | 0.1% | 0.8% | 5.0% | 17.1% | $7 179 273 | $1 352 497 255 | $1 760 045 729 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 922,32 | 0.0% | 0.4% | 3.7% | 21.3% | $18 256,53 | $1 349 610 014 | $1 349 610 014 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $247 202 | $1 341 191 345 | $1 341 191 345 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.9% | $0,00 | $1 334 376 241 | $1 334 376 241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 798 218 | $1 319 583 813 | $1 319 583 813 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3 129 544 | $1 306 279 016 | $1 305 996 709 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99 957 390 | $1 285 210 281 | $1 285 210 281 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,44 | 0.1% | 0.7% | 2.0% | 33.3% | $476 675 052 | $1 280 321 563 | $1 280 321 563 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 524,65 | 0.1% | 0.8% | 1.8% | 33.9% | $20 206 381 | $1 274 944 957 | $1 527 409 305 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Pirkti
|
$7,63 | 0.1% | 0.5% | 1.9% | 22.4% | $39 856 727 | $1 206 836 889 | $1 206 836 889 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$725,55 | 0.0% | 0.2% | 6.1% | 19.2% | $250 900 601 | $1 148 386 744 | $1 151 343 009 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Pirkti
|
$23,94 | 2.5% | 0.3% | 40.1% | 97.1% | $37 077 999 | $1 147 764 422 | $1 938 270 572 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 711,46 | 0.0% | 0.6% | 3.9% | 33.6% | $46 738,97 | $1 104 105 411 | $1 104 105 411 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 337,50 | 0.0% | 0.8% | 2.6% | 35.2% | $8,15 | $1 079 315 929 | $1 079 315 929 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Pirkti
|
$0,09630 | 1.0% | 1.7% | 1.2% | 9.0% | $3 379 240 | $1 076 781 979 | $1 656 360 944 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,71 | 0.1% | 0.5% | 1.9% | 33.8% | $1 348 918 | $1 053 108 094 | $1 053 108 094 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Pirkti
|
$4,20 | 1.5% | 6.6% | 11.7% | 81.4% | $47 695 646 | $1 049 392 828 | $4 197 571 311 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$131,97 | 0.0% | 0.7% | 1.9% | 33.8% | $11 068 331 | $1 042 202 109 | $1 042 202 152 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09635 | 0.4% | 0.4% | 0.9% | 32.7% | $47 622 237 | $1 032 127 897 | $1 032 127 897 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 465 275 | $1 028 822 810 | $1 028 822 810 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,63 | 0.5% | 1.0% | 6.3% | 38.9% | $891 937 | $1 026 736 973 | $1 026 736 973 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
