Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 642 247 540 903

Rinkos kapitalizacija 0.3%

$70 527 328 322

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$75 971,28	0.1%	0.3%	2.0%	8.8%	$27 880 916 618	$1 527 617 171 690	$1 527 622 869 536	1.0
2	Ethereum ETH	Pirkti	$2 244,44	0.0%	0.1%	0.1%	12.8%	$10 083 501 584	$274 258 608 370	$274 258 608 370	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.0%	0.0%	$44 742 774 835	$176 879 714 021	$182 342 082 047	0.97
4	BNB BNB	Pirkti	$695,67	0.1%	0.2%	1.8%	10.2%	$719 175 816	$91 488 211 336	$91 488 211 336	1.0
5	XRP XRP	Pirkti	$1,17	0.8%	3.3%	6.4%	17.2%	$2 087 136 149	$74 328 667 735	$117 005 544 738	0.64
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$11 796 307 840	$70 387 083 653	$70 389 125 382	1.0
7	Solana SOL	Pirkti	$90,35	0.0%	0.4%	6.4%	22.3%	$2 211 829 291	$53 398 208 767	$57 567 648 302	0.93
8	TRON TRX	Pirkti	$0,3176	0.1%	0.3%	1.6%	5.4%	$357 204 762	$30 182 402 195	$30 182 451 683	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,02	1.5%	0.5%	1.0%	2.0%	$33 101 778	$26 886 990 524	$26 886 990 524	1.0
10	Zcash ZEC	Pirkti	$1 348,94	0.1%	1.8%	5.5%	1.8%	$1 251 853 532	$22 969 386 891	$22 969 426 920	1.0
	Lido Staked Ether STETH		$2 244,53	0.1%	0.1%	0.1%	12.8%	$16 266 382	$21 774 520 055	$21 774 520 055	1.0
11	Hyperliquid HYPE	Pirkti	$79,16	0.1%	1.9%	11.6%	10.8%	$877 679 320	$18 951 565 075	$75 324 253 188	0.25
12	Monero XMR	Pirkti	$608,92	0.1%	2.2%	2.3%	9.5%	$105 689 912	$11 464 554 118	$11 464 554 118	1.0
13	Dogecoin DOGE	Pirkti	$0,07233	0.4%	0.6%	4.7%	18.7%	$400 489 673	$11 330 599 610	$11 330 614 800	1.0
	Wrapped stETH WSTETH		$2 802,54	0.1%	0.1%	0.1%	12.6%	$21 165 363	$10 491 624 771	$10 491 624 771	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.0%	0.0%	$613 220 973	$9 177 296 061	$9 177 296 061	1.0
	Wrapped Bitcoin WBTC		$75 972,41	0.1%	0.2%	1.8%	8.8%	$151 328 270	$8 822 841 702	$8 822 841 702	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.1%	$317 981 522	$8 787 967 047	$8 787 967 047	1.0
	Wrapped Beacon ETH WBETH		$2 486,60	0.0%	0.1%	0.0%	12.7%	$4 848 686	$8 693 422 830	$8 693 422 830	1.0
15	WhiteBIT Coin WBT	Pirkti	$73,04	0.1%	0.3%	1.8%	12.0%	$140 075 122	$8 666 299 073	$21 416 180 256	0.4
16	LEO Token LEO	Pirkti	$9,34	0.1%	0.3%	0.9%	5.0%	$138 905	$8 595 582 552	$9 206 539 328	0.93
17	Chainlink LINK	Pirkti	$10,81	0.3%	0.1%	7.0%	18.5%	$246 343 739	$8 289 942 538	$10 810 383 853	0.77
	Coinbase Wrapped BTC CBBTC		$75 905,17	0.1%	0.3%	1.9%	8.9%	$413 556 906	$7 473 145 173	$7 473 145 173	1.0
18	Cardano ADA	Pirkti	$0,1846	0.3%	0.3%	5.8%	27.8%	$194 669 094	$6 936 573 973	$8 305 330 653	0.84
19	Stellar XLM	Pirkti	$0,1530	0.6%	0.9%	9.5%	23.2%	$116 109 646	$5 412 112 165	$7 651 700 569	0.71
20	Bitcoin Cash BCH	Pirkti	$262,83	0.5%	5.1%	10.4%	12.2%	$162 008 579	$5 286 442 332	$5 286 444 796	1.0
	Aave v3 WETH AWETH		$2 246,77	0.3%	0.1%	0.1%	12.9%	$0,00	$5 223 910 903	$5 223 910 903	1.0
	Wrapped eETH WEETH		$2 485,69	0.1%	0.1%	0.1%	12.6%	$7 266 765	$4 931 028 942	$4 931 028 942	1.0
21	NEAR Protocol NEAR	Pirkti	$3,74	0.3%	0.3%	13.7%	29.5%	$413 021 901	$4 903 766 950	$4 903 767 159	1.0
	WETH WETH		$2 244,26	0.1%	0.1%	0.1%	12.8%	$268 580 999	$4 743 737 764	$4 743 737 764	1.0
22	Ethena USDe USDE		$0,9990	0.0%	0.0%	0.0%	0.0%	$47 522 627	$4 580 380 381	$4 923 345 282	0.93
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$149 335 835	$4 486 750 095	$4 486 750 095	1.0
24	Uniswap UNI	Pirkti	$6,96	0.2%	0.4%	2.5%	12.5%	$326 085 789	$4 230 740 028	$6 167 334 666	0.69
25	Rain RAIN	Pirkti	$0,005803	0.1%	9.9%	7.9%	47.3%	$11 835 184	$4 145 909 867	$6 629 678 782	0.63
26	Litecoin LTC	Pirkti	$52,34	0.2%	0.1%	6.0%	20.7%	$166 602 442	$4 071 819 871	$4 071 823 469	1.0
	sUSDS SUSDS		$1,12	0.0%	0.0%	0.2%	0.3%	$342 175	$3 947 746 845	$3 947 746 845	1.0
27	Canton CC	Pirkti	$0,09458	0.0%	1.4%	4.0%	20.5%	$26 802 966	$3 784 246 232	$3 784 246 232	1.0
28	Avalanche AVAX	Pirkti	$8,32	0.2%	0.3%	3.2%	24.7%	$144 186 916	$3 694 404 938	$3 916 236 979	0.94
29	Sui SUI	Pirkti	$0,8688	0.3%	1.7%	4.2%	23.2%	$277 593 110	$3 595 945 958	$8 687 866 942	0.41
30	USD1 USD1		$0,9979	0.0%	0.1%	0.0%	0.1%	$1 012 543 186	$3 512 768 359	$3 512 768 359	1.0
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.1%	$87 785 690	$3 360 022 919	$3 360 022 919	1.0
31	Tether Gold XAUT	Pirkti	$4 056,03	0.0%	0.4%	4.6%	1.5%	$175 108 499	$3 281 303 802	$3 356 027 981	0.98
32	Gram (prev. Toncoin) GRAM		$1,09	0.4%	0.6%	6.4%	23.5%	$29 289 778	$3 122 431 395	$5 779 285 033	0.54
	Staked TRX STRX		$0,4073	0.0%	0.0%	1.8%	7.9%	$1 705 161	$3 027 361 185	$3 027 361 185	1.0
33	Hedera HBAR	Pirkti	$0,06736	0.5%	1.1%	7.1%	27.2%	$45 736 580	$2 985 676 818	$3 367 774 546	0.89
34	Quant QNT	Pirkti	$193,12	0.8%	1.2%	0.9%	23.3%	$47 899 360	$2 811 109 461	$2 821 985 061	1.0
35	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$100 060 738	$2 791 344 670	$2 791 344 670	1.0
36	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$561 337 124	$2 724 306 804	$2 724 306 804	1.0
37	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$330 858 495	$2 688 451 247	$2 688 451 247	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅4528	0.3%	0.8%	5.6%	17.0%	$44 704 761	$2 667 818 639	$2 668 984 645	1.0
39	Bittensor TAO	Pirkti	$224,28	0.0%	2.1%	5.9%	22.9%	$77 624 394	$2 624 095 639	$2 624 095 639	1.0
40	Cronos CRO	Pirkti	$0,04993	0.1%	1.4%	3.7%	21.0%	$3 930 600	$2 534 527 967	$4 944 168 391	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.1%	0.1%	0.1%	0.2%	$3 023 970	$2 391 811 458	$2 393 543 005	1.0
42	OKB OKB	Pirkti	$105,68	0.1%	1.0%	5.3%	20.4%	$12 632 395	$2 219 310 694	$2 219 310 694	1.0
43	Ethena ENA	Pirkti	$0,1640	0.0%	0.3%	14.1%	27.9%	$249 927 861	$2 214 060 547	$2 460 067 275	0.9
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 100 254 210	$2 100 254 210	1.0
45	Pepe PEPE	Pirkti	$0.0₅4981	1.0%	3.2%	0.3%	22.2%	$391 753 757	$2 095 479 452	$2 095 479 452	1.0
	Hybridge Bridged AAVE AAVE0		$130,03	0.5%	0.5%	0.4%	24.5%	$2 611,83	$2 080 539 942	$2 080 539 942	1.0
46	Aave AAVE	Pirkti	$130,03	0.5%	0.5%	0.4%	24.5%	$204 530 220	$2 007 676 916	$2 080 445 791	0.97
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.7%	0.5%	0.2%	$0,00	$1 919 050 628	$1 919 050 628	1.0
48	MemeCore M	Pirkti	$0,8201	0.2%	0.7%	13.4%	21.1%	$945 703	$1 882 172 108	$4 456 583 800	0.42
49	Bitway BTW		$1,25	1.0%	13.3%	15.0%	4.2%	$7 260 451	$1 875 815 429	$12 457 371 388	0.15
50	Falcon USD USDF		$0,9944	0.0%	0.0%	0.4%	0.1%	$418 551	$1 822 734 425	$1 822 734 425	1.0
51	PAX Gold PAXG	Pirkti	$4 067,11	0.1%	0.4%	4.3%	1.5%	$153 521 272	$1 820 945 605	$1 820 945 605	1.0
52	Ondo ONDO	Pirkti	$0,3708	0.3%	0.2%	11.5%	21.0%	$86 898 433	$1 805 458 680	$3 707 816 970	0.49
53	Pump.fun PUMP	Pirkti	$0,003928	0.1%	0.4%	5.6%	37.1%	$104 777 249	$1 803 104 100	$3 236 285 382	0.56
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 775 584 680	$1 775 584 680	1.0
55	Aster ASTER	Pirkti	$0,6802	0.3%	1.5%	0.6%	4.1%	$71 587 994	$1 749 345 726	$5 296 827 665	0.33
56	United Stables U		$0,9990	0.0%	0.0%	0.0%	0.0%	$194 597 878	$1 610 073 002	$1 610 073 002	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$80 923 934	$1 588 573 146	$1 588 573 146	1.0
57	Polkadot DOT	Pirkti	$0,9046	0.2%	2.2%	7.3%	19.2%	$63 726 764	$1 547 643 089	$1 547 643 089	1.0
	Staked TAO (Root) SN0		$223,49	0.1%	2.3%	6.2%	24.2%	$32 615 823	$1 538 022 399	$1 538 022 399	1.0
58	USDD USDD		$0,9990	0.0%	0.1%	0.0%	0.0%	$1 635 182	$1 523 213 325	$1 523 338 301	1.0
59	Sky SKY	Pirkti	$0,06419	0.8%	0.3%	3.6%	19.2%	$6 594 303	$1 503 258 635	$1 505 358 445	1.0
60	Mantle MNT	Pirkti	$0,4505	0.6%	2.7%	5.3%	22.7%	$18 720 158	$1 487 485 997	$2 801 676 913	0.53
61	Morpho MORPHO	Pirkti	$2,11	0.3%	0.2%	0.8%	16.6%	$15 604 741	$1 482 058 501	$2 106 285 454	0.7
62	World Liberty Financial WLFI	Pirkti	$0,04649	0.2%	0.5%	7.6%	16.0%	$42 526 522	$1 477 500 410	$4 649 124 685	0.32
63	HTX DAO HTX	Pirkti	$0.0₅1559	0.0%	0.6%	3.6%	8.5%	$16 620 145	$1 385 367 917	$1 385 367 917	1.0
	Binance-Peg WETH WETH		$2 244,26	0.1%	0.1%	0.1%	12.8%	$46 592 407	$1 357 779 487	$1 357 779 487	1.0
64	Internet Computer ICP	Pirkti	$2,42	0.7%	0.1%	3.8%	24.5%	$27 903 743	$1 350 064 102	$1 350 064 160	1.0
	Bitcoin TRC20 BTCT		$75 652,12	0.6%	0.7%	1.6%	9.7%	$168 764	$1 327 344 057	$1 327 344 057	1.0
65	BFUSD BFUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$6 760 374	$1 318 444 783	$1 318 444 783	1.0
66	Worldcoin WLD	Pirkti	$0,3418	0.3%	0.1%	15.6%	34.6%	$151 169 820	$1 280 124 799	$3 417 829 607	0.37
67	Bitget Token BGB	Pirkti	$1,74	0.0%	0.7%	3.2%	11.3%	$8 470 924	$1 216 399 204	$1 577 645 980	0.77
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.0%	0.2%	0.4%	$1 023 907	$1 207 339 589	$1 207 339 589	1.0
	Wrapped SOL WSOL		$90,30	0.0%	0.3%	6.4%	22.3%	$305 855 166	$1 189 847 134	$1 189 847 134	1.0
68	JUST JST	Pirkti	$0,1431	0.2%	1.4%	4.3%	1.8%	$21 843 922	$1 147 571 829	$1 147 571 829	1.0
	Wrapped Tron WTRX		$0,3180	0.0%	0.1%	5.0%	5.4%	$24 090 791	$1 137 166 414	$1 137 166 414	1.0
69	Arbitrum ARB	Pirkti	$0,1643	0.0%	1.1%	0.3%	12.1%	$150 831 944	$1 132 421 415	$1 643 068 071	0.69
70	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$9 822 219	$1 119 310 165	$1 119 310 165	1.0
71	Ethereum Classic ETC	Pirkti	$6,99	0.5%	0.6%	3.0%	17.5%	$25 532 845	$1 110 500 797	$1 110 500 797	1.0
	Wrapped BNB WBNB		$694,39	0.1%	0.2%	1.6%	10.2%	$412 330 321	$1 073 504 578	$1 073 504 578	1.0
	clBTC CLBTC		$76 201,71	0.0%	0.1%	1.5%	9.2%	$3,02	$1 063 480 058	$1 063 480 058	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$8 753 334	$1 052 540 982	$1 052 540 982	1.0
72	Venice Token VVV	Pirkti	$21,05	0.0%	0.9%	7.0%	17.6%	$25 859 187	$1 029 551 234	$1 709 850 001	0.6
73	Gate GT	Pirkti	$9,62	0.0%	0.7%	1.2%	11.8%	$10 631 315	$1 007 474 705	$1 125 360 232	0.9
74	KuCoin KCS	Pirkti	$7,12	0.1%	1.1%	0.4%	6.4%	$4 490 258	$993 897 926	$1 011 689 945	0.98
	Binance Staked SOL BNSOL		$102,80	0.0%	0.4%	6.2%	21.9%	$475 453	$982 254 851	$982 254 851	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,09167	0.6%	1.8%	3.2%	10.5%	$48 325 016	$975 854 778	$975 854 778	1.0
	Jito Staked SOL JITOSOL		$118,29	0.0%	0.3%	6.2%	21.9%	$14 070 820	$927 047 958	$927 047 958	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje