Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$77 297,89 | 0.1% | 7.3% | 23.2% | 17.7% | $69 593 719 005 | $1 551 728 603 235 | $1 551 728 603 235 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 388,23 | 0.1% | 4.2% | 27.4% | 24.4% | $27 971 149 869 | $288 252 126 837 | $288 252 126 837 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $301 834 521 385 | $183 030 744 341 | $188 495 464 969 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$678,12 | 0.0% | 5.6% | 12.4% | 19.1% | $1 850 552 481 | $90 304 486 581 | $90 304 485 632 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,40 | 2.3% | 18.2% | 41.1% | 24.2% | $9 243 113 528 | $87 760 316 036 | $139 999 984 406 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 341 475 749 | $72 915 297 156 | $72 929 157 288 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$91,68 | 0.1% | 4.4% | 20.6% | 17.8% | $6 049 348 550 | $53 474 331 234 | $58 009 730 338 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3398 | 0.2% | 0.8% | 2.0% | 3.2% | $536 154 326 | $32 246 907 800 | $32 246 911 404 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 387,22 | 0.1% | 4.2% | 27.3% | 24.4% | $61 722 634 | $22 870 334 344 | $22 870 334 650 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $428 885 616 | $22 236 734 331 | $22 236 734 331 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$76,84 | 3.8% | 7.2% | 37.1% | 31.6% | $1 744 584 670 | $17 086 513 724 | $76 799 403 016 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,08414 | 0.0% | 8.4% | 21.1% | 15.9% | $1 620 017 007 | $13 089 829 031 | $13 089 878 670 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 965,17 | 0.1% | 4.2% | 27.4% | 24.5% | $44 293 560 | $11 098 703 726 | $11 106 356 812 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Pirkti
|
$655,70 | 0.6% | 13.8% | 34.4% | 26.5% | $990 474 393 | $11 072 700 184 | $11 073 623 239 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01455 | 0.1% | 4.5% | 13.6% | 0.6% | $37 759 142 | $10 426 560 970 | $16 730 311 809 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $331 527 816 | $9 742 960 870 | $9 724 847 072 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 323 470 090 | $9 181 253 924 | $9 181 253 924 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 264,26 | 0.1% | 7.4% | 23.1% | 17.8% | $294 829 691 | $8 973 284 828 | $8 973 284 828 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 633,90 | 0.1% | 4.1% | 27.4% | 24.7% | $14 657 277 | $8 865 468 567 | $8 865 468 567 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Pirkti
|
$11,47 | 0.6% | 7.5% | 29.4% | 32.8% | $842 773 506 | $8 583 342 694 | $11 473 523 638 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Pirkti
|
$9,27 | 0.0% | 0.1% | 0.8% | 4.5% | $208 528 | $8 523 948 802 | $9 129 086 959 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Pirkti
|
$71,25 | 0.2% | 18.4% | 31.0% | 24.4% | $384 665 761 | $8 411 129 410 | $22 713 512 894 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2174 | 0.7% | 12.8% | 20.6% | 25.7% | $971 018 698 | $8 149 782 603 | $9 783 366 861 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Pirkti
|
$413,91 | 0.2% | 0.8% | 3.3% | 19.0% | $157 831 409 | $7 779 844 127 | $7 779 846 611 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 280,29 | 0.3% | 7.6% | 23.5% | 17.9% | $764 479 023 | $7 554 036 193 | $7 554 036 193 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1921 | 0.4% | 4.9% | 20.3% | 1.8% | $414 121 203 | $6 639 142 520 | $9 602 316 587 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 389,12 | 0.5% | 5.2% | 28.0% | 25.4% | $0,00 | $5 636 715 648 | $5 638 105 711 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Pirkti
|
$274,94 | 2.9% | 24.3% | 32.9% | 21.9% | $571 734 251 | $5 518 717 281 | $5 518 790 291 | 1.0 |
|
|
WETH
WETH
|
$2 389,50 | 0.1% | 4.3% | 27.4% | 24.5% | $740 495 113 | $5 057 380 078 | $5 059 739 734 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 631,96 | 0.1% | 4.3% | 27.4% | 24.6% | $11 376 738 | $4 798 967 864 | $4 798 872 278 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $545 011 | $4 684 367 953 | $4 671 135 740 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,76 | 0.1% | 2.3% | 11.0% | 35.0% | $4 205 386 | $4 627 761 250 | $4 628 477 203 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $437 577 149 | $4 583 892 231 | $4 561 415 200 | 1.0 |
|
|
| 23 |
Canton
CC
|
Pirkti
|
$0,1051 | 0.4% | 0.1% | 6.3% | 15.9% | $15 805 205 | $4 140 330 728 | $4 140 330 728 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 256 824 | $4 072 635 627 | $4 069 286 055 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $229 377 049 | $4 062 329 075 | $4 062 329 075 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 4.8% | 10.3% | 3.0% | $75 166 542 | $4 037 065 732 | $7 651 967 265 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3 155 984 992 | $3 985 130 577 | $3 985 130 577 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Pirkti
|
$51,37 | 0.3% | 7.0% | 14.5% | 8.7% | $503 625 032 | $3 982 433 778 | $3 982 581 477 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $503 724 170 | $3 429 131 010 | $3 429 131 010 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07727 | 0.9% | 6.8% | 19.0% | 9.9% | $150 467 694 | $3 386 784 973 | $3 863 410 440 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,63 | 0.2% | 10.0% | 18.6% | 16.3% | $528 311 660 | $3 295 926 697 | $3 537 672 436 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Pirkti
|
$0,8014 | 0.5% | 10.8% | 18.5% | 5.4% | $810 360 834 | $3 265 733 718 | $8 014 995 125 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055339 | 0.7% | 7.6% | 17.2% | 23.7% | $173 696 938 | $3 146 773 536 | $5 340 304 239 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4219 | 1.1% | 3.6% | 0.5% | 1.1% | $4 556 230 | $3 142 843 116 | $3 142 110 144 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 925 590 223 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229 700 954 | $2 850 512 473 | $2 855 456 355 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Pirkti
|
$4 566,61 | 0.1% | 2.1% | 4.7% | 11.0% | $583 860 953 | $2 798 754 415 | $3 232 267 977 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Pirkti
|
$0,05682 | 0.5% | 6.8% | 16.4% | 2.0% | $13 947 736 | $2 756 327 270 | $5 618 506 092 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 738 548 727 | $2 738 548 727 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Pirkti
|
$1,14 | 0.8% | 6.7% | 3.0% | 1.9% | $4 301 082 | $2 574 241 264 | $6 146 344 980 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,90 | 0.3% | 9.2% | 18.4% | 0.2% | $374 170 976 | $2 472 471 700 | $2 472 471 687 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Pirkti
|
$3,95 | 0.1% | 5.8% | 20.8% | 4.0% | $380 387 030 | $2 465 397 347 | $3 521 962 720 | 0.7 |
|
|
| 41 |
OKB
OKB
|
Pirkti
|
$106,04 | 1.0% | 0.5% | 3.2% | 30.0% | $43 755 863 | $2 226 793 408 | $2 226 793 408 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Pirkti
|
$231,32 | 0.1% | 8.9% | 15.0% | 16.2% | $287 494 345 | $2 220 352 860 | $4 858 291 616 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.1% | 0.3% | $646 950 | $2 154 243 565 | $2 154 243 565 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Pirkti
|
$4 578,03 | 0.1% | 2.3% | 4.6% | 11.4% | $270 567 014 | $2 009 687 403 | $2 009 687 403 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,06175 | 0.2% | 0.1% | 12.1% | 8.9% | $77 304 401 | $1 963 376 806 | $6 178 702 168 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Pirkti
|
$0,7274 | 0.6% | 13.7% | 22.2% | 17.7% | $216 774 625 | $1 958 680 776 | $5 681 540 373 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $938 548 884 | $1 931 295 693 | $1 940 460 390 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,3858 | 0.1% | 7.6% | 15.5% | 7.7% | $221 613 633 | $1 876 471 453 | $3 853 653 797 | 0.49 |
|
|
| 49 |
Aave
AAVE
|
Pirkti
|
$111,79 | 0.8% | 13.8% | 29.4% | 14.6% | $494 371 282 | $1 722 868 453 | $1 787 311 339 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Pirkti
|
$0,5134 | 0.6% | 5.5% | 16.4% | 21.8% | $47 942 226 | $1 695 705 025 | $3 193 575 592 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Pirkti
|
$0,004198 | 2.2% | 19.8% | 42.8% | 107.8% | $343 959 510 | $1 638 492 235 | $3 519 710 464 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Pirkti
|
$2,46 | 2.4% | 13.0% | 27.2% | 22.2% | $58 462 046 | $1 615 939 751 | $2 459 424 784 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $260 491 680 | $1 588 583 532 | $1 588 583 532 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Pirkti
|
$0.051760 | 0.2% | 2.6% | 2.7% | 4.3% | $6 526 056 | $1 580 789 647 | $1 580 789 647 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230,81 | 0.0% | 8.3% | 13.0% | 15.4% | $43 524 127 | $1 578 360 111 | $1 578 360 111 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Pirkti
|
$0.053705 | 0.4% | 16.6% | 38.1% | 28.4% | $656 540 567 | $1 557 399 914 | $1 557 399 914 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Pirkti
|
$0,06605 | 0.4% | 7.1% | 23.6% | 2.5% | $15 895 262 | $1 547 384 653 | $1 549 883 168 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Pirkti
|
$0,8998 | 0.0% | 7.9% | 17.6% | 6.9% | $160 569 615 | $1 528 592 911 | $1 528 594 098 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $22 895 057 | $1 505 729 664 | $1 506 256 544 | 1.0 |
|
||
| 58 |
Ethena
ENA
|
Pirkti
|
$0,1474 | 4.0% | 45.0% | 72.2% | 62.8% | $979 944 429 | $1 447 950 323 | $2 209 908 283 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Pirkti
|
$0,3960 | 0.7% | 10.3% | 18.2% | 4.4% | $332 413 813 | $1 429 472 348 | $3 963 132 838 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3395 | 0.1% | 0.7% | 2.8% | 3.1% | $37 899 547 | $1 396 836 452 | $1 397 135 391 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Pirkti
|
$2,48 | 0.0% | 6.7% | 13.0% | 13.7% | $75 463 319 | $1 379 390 585 | $1 379 390 585 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 604,03 | 0.0% | 7.4% | 22.7% | 17.5% | $5 083 153 | $1 365 466 477 | $1 365 466 477 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $10 898 274 | $1 342 072 266 | $1 342 026 375 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $1 081 199 | $1 337 529 186 | $1 337 529 186 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5 836 252 | $1 319 340 720 | $1 319 340 720 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Pirkti
|
$1,84 | 0.1% | 3.6% | 11.2% | 8.9% | $13 531 097 | $1 291 323 329 | $1 680 438 242 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $300 722 426 | $1 278 081 582 | $1 278 081 582 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4554 | 0.1% | 27.7% | 63.8% | 612.5% | $31 787 220 | $1 233 345 095 | $4 554 210 847 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$676,47 | 0.1% | 5.6% | 12.3% | 19.1% | $744 123 688 | $1 213 527 773 | $1 213 196 657 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 389,50 | 0.1% | 4.3% | 27.6% | 24.5% | $73 430 200 | $1 206 872 631 | $1 445 857 310 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 1.0% | 2.6% | $0,00 | $1 196 156 732 | $1 190 860 558 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34 556 861 | $1 188 050 863 | $1 188 050 863 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Pirkti
|
$7,45 | 0.4% | 9.8% | 20.7% | 6.8% | $68 317 406 | $1 176 449 855 | $1 176 449 855 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$91,72 | 0.1% | 4.5% | 20.7% | 17.8% | $947 275 333 | $1 167 454 242 | $1 168 350 739 | 1.0 |
|
|||
|
Kelp DAO Restaked ETH
RSETH
|
$2 566,91 | 0.2% | 4.2% | 27.5% | 24.5% | $289 024 | $1 083 138 568 | $1 083 138 568 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 323,74 | 0.3% | 7.1% | 29.2% | 16.4% | $21,28 | $1 079 167 864 | $1 079 167 864 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,62 | 4.1% | 7.6% | 37.5% | 32.2% | $12 015 781 | $1 067 947 789 | $1 067 846 688 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Pirkti
|
$0,09550 | 0.0% | 4.8% | 5.5% | 3.8% | $13 445 296 | $1 058 203 564 | $1 627 830 565 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Pirkti
|
$7,61 | 0.5% | 3.7% | 15.7% | 14.0% | $22 519 429 | $1 044 092 443 | $1 082 154 937 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 786 002 | $1 031 756 943 | $1 031 756 943 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 275 256 | $999 986 640 | $1 001 012 254 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,08947 | 0.6% | 7.8% | 19.0% | 11.5% | $133 848 586 | $957 396 951 | $957 396 951 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,23 | 0.1% | 0.0% | 1.0% | 2.6% | $0,00 | $940 601 238 | $940 601 238 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Pirkti
|
$63,94 | 0.9% | 3.4% | 9.8% | 0.3% | $17 243 806 | $930 091 681 | $934 460 503 | 1.0 |
|
|