Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 773 199 801 459

Rinkos kapitalizacija 0.3%

$91 357 103 773

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$78 535,02	0.2%	1.1%	1.6%	20.5%	$36 099 558 474	$1 577 120 406 366	$1 577 120 406 366	1.0
2	Ethereum ETH	Pirkti	$2 484,81	0.3%	0.4%	2.8%	29.4%	$12 185 677 215	$303 232 518 315	$303 232 518 315	1.0
3	Tether USDT		$0,9998	0.0%	0.0%	0.0%	0.0%	$59 123 910 919	$183 404 712 511	$188 870 648 989	0.97
4	BNB BNB	Pirkti	$751,78	0.4%	1.3%	10.5%	23.7%	$1 229 883 691	$100 109 556 027	$100 109 550 599	1.0
5	XRP XRP	Pirkti	$1,42	0.3%	1.0%	4.5%	35.9%	$2 465 834 907	$89 136 324 833	$142 041 943 107	0.63
6	USDC USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$15 826 951 774	$74 488 661 118	$74 488 879 536	1.0
7	Solana SOL	Pirkti	$103,22	0.2%	1.1%	3.1%	33.7%	$3 060 377 724	$60 519 192 211	$65 421 235 868	0.93
8	TRON TRX	Pirkti	$0,3378	0.1%	1.0%	4.4%	2.5%	$382 463 592	$32 071 463 852	$32 071 555 957	1.0
	Lido Staked Ether STETH		$2 485,24	0.2%	0.4%	2.8%	29.4%	$8 685 843	$24 004 271 114	$24 004 271 214	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	0.5%	3.4%	2.5%	3.8%	$25 666 616	$23 154 697 649	$23 154 697 649	1.0
10	Zcash ZEC	Pirkti	$1 169,54	0.8%	0.6%	39.2%	124.7%	$1 042 775 345	$19 785 480 666	$19 787 945 481	1.0
11	Hyperliquid HYPE	Pirkti	$84,45	0.1%	1.6%	1.9%	54.0%	$1 041 479 715	$18 784 042 491	$80 669 249 335	0.23
12	Dogecoin DOGE	Pirkti	$0,08986	0.4%	0.9%	9.5%	27.4%	$901 740 509	$14 003 819 933	$14 003 844 196	1.0
13	Rain RAIN	Pirkti	$0,01640	0.5%	0.9%	0.3%	30.6%	$20 772 948	$11 632 815 166	$18 738 360 371	0.62
	Wrapped stETH WSTETH		$3 090,51	0.3%	0.4%	2.9%	29.5%	$2 697 688	$11 520 137 052	$11 520 196 275	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$162 631 586	$9 845 933 441	$9 844 631 159	1.0
15	WhiteBIT Coin WBT	Pirkti	$81,34	0.2%	5.9%	14.3%	44.4%	$119 709 112	$9 595 901 309	$23 882 362 637	0.4
16	Chainlink LINK	Pirkti	$12,55	0.1%	2.3%	11.8%	50.7%	$3 097 492 936	$9 385 641 850	$12 545 972 759	0.75
17	Monero XMR	Pirkti	$496,57	0.0%	4.5%	0.7%	26.1%	$122 161 515	$9 336 935 208	$9 336 943 253	1.0
	Wrapped Beacon ETH WBETH		$2 742,07	0.2%	0.3%	2.9%	29.7%	$2 988 427	$9 232 850 690	$9 232 850 690	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9998	0.0%	0.0%	0.0%	0.1%	$1 713 939 915	$9 183 296 100	$9 183 296 100	1.0
	Wrapped Bitcoin WBTC		$78 445,42	0.2%	1.0%	1.7%	20.3%	$96 400 883	$9 109 849 057	$9 109 849 057	1.0
18	LEO Token LEO	Pirkti	$9,20	0.2%	0.3%	1.9%	5.4%	$188 005	$8 460 419 148	$9 061 768 781	0.93
19	Cardano ADA	Pirkti	$0,2216	0.4%	0.1%	12.6%	11.9%	$575 022 346	$8 311 683 598	$9 971 233 040	0.83
	Coinbase Wrapped BTC CBBTC		$78 531,91	0.2%	1.0%	1.7%	20.5%	$271 802 501	$7 760 294 788	$7 760 176 656	1.0
20	Stellar XLM	Pirkti	$0,1887	0.3%	2.5%	6.8%	15.8%	$203 150 598	$6 567 557 256	$9 435 887 387	0.7
	Aave v3 WETH AWETH		$2 485,78	0.5%	0.2%	3.0%	29.7%	$0,00	$5 903 607 666	$5 903 652 010	1.0
	Wrapped eETH WEETH		$2 741,91	0.3%	0.4%	2.9%	29.5%	$2 294 889	$5 303 285 935	$5 304 286 389	1.0
21	Bitcoin Cash BCH	Pirkti	$257,47	0.3%	1.8%	4.0%	18.7%	$178 912 560	$5 171 727 617	$5 171 731 641	1.0
	WETH WETH		$2 485,80	0.3%	0.4%	2.9%	29.4%	$239 108 674	$5 111 586 614	$5 108 778 033	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$333 527	$4 671 105 563	$4 670 711 329	1.0
22	Dai DAI	Pirkti	$0,9998	0.0%	0.0%	0.0%	0.0%	$331 979 516	$4 584 881 555	$4 573 781 203	1.0
23	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$87 282 627	$4 435 845 184	$4 435 031 513	1.0
24	USD1 USD1		$0,9996	0.0%	0.0%	0.0%	0.0%	$1 169 068 475	$4 278 504 356	$4 278 504 356	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,33	0.6%	0.2%	5.5%	34.3%	$2 540 864	$4 262 791 293	$4 262 791 293	1.0
25	Canton CC	Pirkti	$0,1077	0.1%	1.9%	5.6%	9.1%	$10 391 600	$4 260 709 365	$4 260 709 365	1.0
26	Litecoin LTC	Pirkti	$54,23	0.1%	1.9%	9.5%	17.5%	$332 678 366	$4 207 704 481	$4 207 850 231	1.0
27	Uniswap UNI	Pirkti	$6,74	0.0%	2.8%	19.4%	66.4%	$593 742 470	$4 199 395 109	$6 000 193 498	0.7
	USDT0 USDT0		$0,9998	0.0%	0.0%	0.0%	0.1%	$118 275 488	$4 063 958 002	$4 063 958 002	1.0
28	Gram (prev. Toncoin) GRAM		$1,40	0.4%	0.7%	5.4%	3.8%	$30 962 358	$3 891 771 612	$7 330 750 368	0.53
29	Hedera HBAR	Pirkti	$0,07929	0.2%	3.8%	6.8%	14.5%	$65 318 811	$3 475 551 367	$3 964 667 685	0.88
30	Avalanche AVAX	Pirkti	$8,00	0.3%	1.3%	10.6%	21.9%	$322 945 746	$3 453 912 443	$3 707 245 934	0.93
31	Sui SUI	Pirkti	$0,8120	0.2%	2.2%	12.0%	16.3%	$648 020 941	$3 326 671 148	$8 120 690 791	0.41
	Staked TRX STRX		$0,4465	0.0%	0.1%	5.6%	3.8%	$1 981 484	$3 317 976 900	$3 317 976 900	1.0
32	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$1 369 524 955	$3 308 142 210	$3 308 137 003	1.0
33	Shiba Inu SHIB	Pirkti	$0.0₅5411	0.3%	1.2%	4.6%	15.8%	$72 263 544	$3 189 007 641	$3 190 397 502	1.0
34	NEAR Protocol NEAR	Pirkti	$2,33	0.3%	0.4%	21.7%	41.5%	$369 322 359	$3 038 214 083	$3 038 214 085	1.0
35	Cronos CRO	Pirkti	$0,05932	0.4%	3.4%	7.8%	22.6%	$19 248 745	$2 879 868 103	$5 867 956 459	0.49
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 833 364 206	$2 817 664 206	1.01
37	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$51 725 079	$2 826 761 083	$2 826 761 083	1.0
38	MemeCore M	Pirkti	$1,22	0.1%	6.4%	14.6%	8.8%	$2 449 383	$2 779 763 109	$6 625 575 956	0.42
39	Tether Gold XAUT	Pirkti	$4 359,54	0.1%	1.1%	0.7%	0.5%	$245 989 665	$2 671 605 237	$3 085 424 004	0.87
40	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 624 518 387	$2 624 518 387	1.0
41	Bittensor TAO	Pirkti	$259,62	1.1%	0.4%	16.8%	25.6%	$222 096 370	$2 491 964 876	$5 452 598 226	0.46
42	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$141 754 809	$2 441 844 243	$2 441 844 243	1.0
43	OKB OKB	Pirkti	$113,72	0.0%	0.8%	3.3%	20.7%	$29 913 419	$2 388 496 658	$2 388 496 658	1.0
44	Ondo US Dollar Yield USDY		$1,14	0.3%	0.2%	0.1%	0.2%	$4 059 054	$2 200 165 523	$2 200 165 585	1.0
45	Polkadot DOT	Pirkti	$1,25	0.8%	17.7%	42.5%	54.3%	$414 692 593	$2 128 013 216	$2 128 021 992	1.0
46	Mantle MNT	Pirkti	$0,6340	0.2%	1.3%	18.8%	49.0%	$32 605 844	$2 093 159 888	$3 942 115 069	0.53
	Hybridge Bridged AAVE AAVE0		$129,04	0.3%	2.4%	2.6%	0.0%	$2 830,18	$2 064 985 262	$2 064 985 262	1.0
47	Aster ASTER	Pirkti	$0,7513	0.1%	2.7%	8.6%	22.3%	$161 673 213	$2 031 809 528	$5 863 816 590	0.35
48	Aave AAVE	Pirkti	$129,04	0.3%	2.4%	2.6%	41.5%	$210 591 135	$1 990 975 157	$2 064 860 223	0.96
49	PAX Gold PAXG	Pirkti	$4 362,20	0.1%	1.2%	0.5%	0.1%	$131 067 836	$1 886 662 325	$1 886 662 325	1.0
50	Ondo ONDO	Pirkti	$0,3764	0.3%	2.9%	9.8%	6.9%	$116 345 930	$1 832 641 853	$3 763 642 245	0.49
51	Pump.fun PUMP	Pirkti	$0,004310	0.7%	2.9%	0.8%	59.1%	$217 603 160	$1 789 000 398	$3 600 353 140	0.5
	Staked TAO (Root) SN0		$260,72	0.3%	0.2%	16.2%	25.4%	$46 740 632	$1 787 389 192	$1 787 389 192	1.0
52	World Liberty Financial WLFI	Pirkti	$0,05623	0.1%	0.6%	1.2%	5.9%	$22 060 868	$1 786 464 715	$5 621 860 306	0.32
53	Worldcoin WLD	Pirkti	$0,4592	0.7%	0.9%	26.7%	42.8%	$404 370 748	$1 688 726 104	$4 592 198 693	0.37
54	Morpho MORPHO	Pirkti	$2,38	0.2%	3.2%	6.1%	23.3%	$33 825 014	$1 638 395 319	$2 378 610 041	0.69
55	Internet Computer ICP	Pirkti	$2,93	1.3%	3.0%	17.6%	33.8%	$83 577 942	$1 631 988 840	$1 631 988 840	1.0
56	Ethena ENA	Pirkti	$0,1599	0.2%	4.1%	1.6%	82.9%	$446 591 701	$1 614 323 551	$2 398 623 447	0.67
	Binance Bridged USDC (BNB Smart Chain) USDC		$1,00000	0.0%	0.0%	0.0%	0.5%	$274 806 063	$1 588 960 491	$1 588 960 491	1.0
57	Sky SKY	Pirkti	$0,06751	0.1%	1.6%	7.3%	26.0%	$6 843 021	$1 581 675 427	$1 583 992 290	1.0
58	Pepe PEPE	Pirkti	$0.0₅3658	0.6%	0.6%	4.8%	24.8%	$218 223 516	$1 538 166 938	$1 538 166 938	1.0
59	HTX DAO HTX	Pirkti	$0.0₅1690	0.0%	0.8%	4.8%	6.3%	$44 933 986	$1 517 772 195	$1 517 772 195	1.0
60	USDD USDD		$0,9996	0.0%	0.0%	0.0%	0.0%	$4 945 258	$1 506 196 417	$1 506 196 417	1.0
61	Bitget Token BGB	Pirkti	$2,01	0.1%	0.1%	3.9%	23.6%	$12 990 475	$1 404 846 744	$1 828 169 708	0.77
	Bitcoin TRC20 BTCT		$78 239,38	0.6%	1.1%	1.3%	20.9%	$233 323	$1 372 730 571	$1 372 730 571	1.0
62	Ethereum Classic ETC	Pirkti	$8,65	2.0%	9.9%	18.3%	32.9%	$96 912 617	$1 367 284 123	$1 367 288 876	1.0
63	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$31 116 829	$1 365 695 711	$1 365 695 711	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.3%	$13 474 570	$1 363 263 569	$1 362 066 153	1.0
64	Falcon USD USDF		$0,9973	0.0%	0.1%	0.1%	0.0%	$732 568	$1 340 405 832	$1 340 405 832	1.0
65	BFUSD BFUSD		$0,9998	0.0%	0.0%	0.0%	0.1%	$2 133 495	$1 319 726 326	$1 319 726 326	1.0
66	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.0%	$193 453 222	$1 291 935 562	$1 291 935 562	1.0
	Wrapped SOL WSOL		$103,30	0.3%	1.0%	3.0%	33.7%	$658 128 145	$1 288 685 857	$1 288 685 857	1.0
	Binance-Peg WETH WETH		$2 485,80	0.3%	0.4%	2.9%	29.3%	$41 433 153	$1 255 310 511	$1 503 886 850	0.83
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.0%	0.0%	0.3%	0.7%	$0,00	$1 245 566 477	$1 245 566 477	1.0
	Wrapped BNB WBNB		$749,82	0.4%	1.3%	10.5%	20.3%	$618 532 295	$1 208 554 390	$1 190 606 611	1.02
68	Bitway BTW		$0,4393	0.2%	2.5%	3.4%	104.8%	$11 177 153	$1 189 564 256	$4 392 547 117	0.27
69	Lighter LIT	Pirkti	$4,75	1.1%	1.1%	30.2%	103.1%	$130 849 703	$1 188 083 787	$4 752 335 149	0.25
70	Venice Token VVV	Pirkti	$24,35	3.1%	30.9%	48.9%	102.6%	$179 486 131	$1 162 479 551	$1 966 775 019	0.59
	Wrapped Tron WTRX		$0,2780	0.0%	16.8%	14.1%	15.2%	$46 614 931	$1 145 167 372	$1 145 686 769	1.0
71	Arbitrum ARB	Pirkti	$0,1683	0.6%	1.0%	56.0%	114.1%	$290 996 865	$1 124 147 005	$1 683 339 658	0.67
	clBTC CLBTC		$79 063,53	0.3%	1.1%	3.5%	20.5%	$5,46	$1 103 413 645	$1 103 413 645	1.0
	Kinetiq Staked HYPE KHYPE		$86,48	0.3%	1.3%	2.1%	55.0%	$967 721	$1 102 346 737	$1 102 341 506	1.0
	Kelp DAO Restaked ETH RSETH		$2 674,20	0.3%	0.4%	3.1%	29.5%	$32 647,25	$1 098 350 364	$1 098 350 364	1.0
72	Pi Network PI	Pirkti	$0,09647	0.1%	2.2%	4.9%	7.0%	$5 336 772	$1 074 309 490	$1 652 783 830	0.65
	Binance Staked SOL BNSOL		$116,56	0.2%	1.1%	3.2%	34.3%	$2 624 259	$1 072 460 890	$1 072 460 890	1.0
	Jito Staked SOL JITOSOL		$134,22	0.2%	1.1%	3.3%	34.3%	$33 510 583	$1 058 670 441	$1 058 670 441	1.0
73	POL (ex-MATIC) POL	Pirkti	$0,09620	0.3%	0.1%	6.6%	24.3%	$52 653 289	$1 030 446 403	$1 030 446 403	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje