Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 690 440 144 132

Rinkos kapitalizacija 0.0%

$48 738 406 029

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 918,31	0.2%	0.3%	2.7%	7.8%	$16 875 351 085	$1 566 575 979 758	$1 566 575 979 758	1.0
2	Ethereum ETH	Pirkti	$2 285,39	0.3%	0.6%	1.5%	14.7%	$8 258 242 799	$279 236 177 173	$279 236 177 173	1.0
3	Tether USDT		$0,9990	0.0%	0.1%	0.0%	0.1%	$32 209 623 264	$179 943 643 280	$185 405 134 866	0.97
4	BNB BNB	Pirkti	$706,36	0.3%	1.0%	4.0%	7.7%	$782 870 300	$92 894 107 351	$92 894 104 914	1.0
5	XRP XRP	Pirkti	$1,25	0.3%	0.1%	2.8%	15.6%	$1 016 213 217	$79 060 254 116	$124 778 795 069	0.63
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$8 208 165 280	$71 280 712 129	$71 280 915 619	1.0
7	Solana SOL	Pirkti	$94,03	0.5%	1.6%	6.6%	20.9%	$2 006 352 603	$55 499 851 153	$59 889 169 481	0.93
8	TRON TRX	Pirkti	$0,3161	0.2%	1.6%	4.4%	5.8%	$430 391 300	$30 041 699 269	$30 041 701 002	1.0
	Lido Staked Ether STETH		$2 285,17	0.2%	0.6%	1.5%	14.7%	$14 505 716	$22 161 670 149	$22 161 742 454	1.0
10	Zcash ZEC	Pirkti	$1 248,08	0.4%	0.3%	2.7%	5.1%	$601 987 732	$21 235 715 256	$21 241 756 734	1.0
11	Hyperliquid HYPE	Pirkti	$85,70	0.9%	2.6%	11.6%	2.2%	$1 152 112 477	$20 516 436 790	$81 543 939 678	0.25
12	Dogecoin DOGE	Pirkti	$0,07528	0.1%	0.8%	2.2%	18.6%	$282 518 951	$11 784 608 952	$11 787 323 549	1.0
13	Monero XMR	Pirkti	$608,16	0.3%	0.6%	2.8%	11.0%	$116 185 600	$11 448 915 060	$11 448 931 116	1.0
	Wrapped stETH WSTETH		$2 852,19	0.3%	0.6%	1.5%	14.5%	$9 933 158	$10 630 343 580	$10 630 037 300	1.0
14	USDS USDS		$1,00	0.0%	0.1%	0.0%	0.0%	$164 523 651	$9 557 146 048	$9 555 963 344	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9990	0.0%	0.1%	0.0%	0.1%	$512 740 336	$9 175 823 470	$9 175 823 470	1.0
	Wrapped Bitcoin WBTC		$77 866,60	0.2%	0.2%	2.6%	7.8%	$79 865 851	$9 042 818 104	$9 042 818 104	1.0
15	WhiteBIT Coin WBT	Pirkti	$74,92	0.2%	0.0%	2.8%	10.9%	$57 787 800	$8 892 451 805	$21 971 674 547	0.4
	Wrapped Beacon ETH WBETH		$2 525,44	0.4%	0.8%	1.8%	14.7%	$3 802 172	$8 753 601 528	$8 753 601 528	1.0
16	LEO Token LEO	Pirkti	$9,40	0.0%	0.0%	3.9%	4.6%	$202 627	$8 645 057 933	$9 259 531 321	0.93
17	Chainlink LINK	Pirkti	$11,26	0.3%	4.3%	1.2%	19.1%	$278 289 613	$8 634 786 529	$11 260 072 846	0.77
	Coinbase Wrapped BTC CBBTC		$77 859,12	0.2%	0.2%	2.7%	7.9%	$267 078 395	$7 586 004 138	$7 588 102 637	1.0
18	Cardano ADA	Pirkti	$0,1906	0.3%	1.3%	6.3%	21.4%	$171 808 002	$7 163 419 607	$8 578 331 749	0.84
19	Stellar XLM	Pirkti	$0,1672	0.2%	1.2%	1.0%	21.7%	$74 676 888	$5 894 347 622	$8 360 734 417	0.71
20	Bitcoin Cash BCH	Pirkti	$276,32	0.5%	3.1%	0.9%	11.1%	$106 147 890	$5 557 166 769	$5 557 182 312	1.0
21	NEAR Protocol NEAR	Pirkti	$4,11	0.5%	6.3%	9.0%	11.7%	$431 361 143	$5 388 190 799	$5 388 190 804	1.0
	Aave v3 WETH AWETH		$2 286,66	0.2%	0.9%	1.7%	14.7%	$0,00	$5 367 478 869	$5 367 480 838	1.0
	Wrapped eETH WEETH		$2 530,19	0.3%	0.7%	1.5%	14.5%	$1 331 655	$5 038 170 857	$5 038 170 857	1.0
	WETH WETH		$2 286,53	0.3%	0.7%	1.5%	14.7%	$260 119 814	$4 747 539 195	$4 745 436 438	1.0
22	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$90 380 373	$4 552 301 818	$4 533 379 269	1.0
23	Ethena USDe USDE		$0,9984	0.0%	0.1%	0.1%	0.1%	$66 938 933	$4 514 368 989	$4 565 674 489	0.99
24	Uniswap UNI	Pirkti	$7,21	0.2%	1.4%	1.8%	22.2%	$428 862 349	$4 501 881 143	$6 393 502 910	0.7
	sUSDS SUSDS		$1,11	0.0%	0.1%	0.0%	0.3%	$2 873 259	$4 477 482 639	$4 477 517 064	1.0
25	Rain RAIN	Pirkti	$0,006197	2.9%	0.6%	25.2%	44.3%	$15 260 847	$4 405 245 499	$7 079 866 137	0.62
26	Litecoin LTC	Pirkti	$54,94	0.3%	2.2%	3.0%	20.8%	$149 216 743	$4 273 518 625	$4 273 529 270	1.0
27	USD1 USD1		$0,9980	0.0%	0.0%	0.1%	0.1%	$284 395 615	$3 869 123 805	$3 869 123 805	1.0
28	Avalanche AVAX	Pirkti	$8,54	0.5%	2.9%	3.8%	21.3%	$183 370 260	$3 794 325 364	$4 022 193 583	0.94
29	Canton CC	Pirkti	$0,09461	0.3%	2.8%	6.8%	21.4%	$9 110 326	$3 782 389 332	$3 782 389 332	1.0
30	Sui SUI	Pirkti	$0,8848	0.6%	2.1%	3.0%	23.0%	$214 451 292	$3 662 252 969	$8 848 065 816	0.41
31	Gram (prev. Toncoin) GRAM		$1,20	0.1%	1.5%	1.4%	19.9%	$19 705 366	$3 409 777 218	$6 313 845 366	0.54
32	Tether Gold XAUT	Pirkti	$3 889,48	0.1%	0.4%	3.1%	5.9%	$155 841 206	$3 146 568 132	$3 218 224 015	0.98
33	Hedera HBAR	Pirkti	$0,07088	0.3%	1.4%	8.2%	29.3%	$35 066 890	$3 142 029 382	$3 544 136 237	0.89
	USDT0 USDT0		$0,9987	0.0%	0.1%	0.0%	0.1%	$60 495 715	$3 136 127 504	$3 152 444 418	0.99
	Staked TRX STRX		$0,4072	0.0%	0.9%	3.6%	10.1%	$2 083 537	$3 026 878 596	$3 026 797 550	1.0
34	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$323 837 396	$2 919 870 278	$2 919 870 278	1.0
35	Quant QNT	Pirkti	$197,63	0.1%	1.7%	0.4%	24.9%	$40 232 546	$2 876 762 793	$2 887 892 392	1.0
36	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$134 797 322	$2 769 996 382	$2 769 996 382	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4635	0.2%	1.4%	4.1%	18.0%	$36 142 022	$2 730 835 994	$2 732 029 189	1.0
38	Bittensor TAO	Pirkti	$229,63	0.2%	3.4%	8.4%	20.1%	$70 669 769	$2 682 965 826	$2 683 025 237	1.0
39	Cronos CRO	Pirkti	$0,05084	0.4%	1.0%	5.7%	23.2%	$3 939 958	$2 580 297 782	$5 033 871 285	0.51
40	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$80 366 207	$2 434 713 419	$2 432 713 196	1.0
41	Ethena ENA	Pirkti	$0,1791	0.3%	5.4%	14.5%	22.7%	$219 020 976	$2 401 340 455	$2 686 814 496	0.89
42	Ondo US Dollar Yield USDY		$1,15	0.1%	0.0%	0.0%	0.3%	$2 062 643	$2 400 743 184	$2 400 746 182	1.0
43	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 359 932 884	$2 359 932 884	1.0
44	OKB OKB	Pirkti	$112,12	0.7%	1.2%	3.5%	6.1%	$16 230 928	$2 354 548 720	$2 354 548 720	1.0
	Hybridge Bridged AAVE AAVE0		$131,24	0.6%	4.5%	3.0%	27.3%	$877,85	$2 099 865 160	$2 099 865 160	1.0
45	Pepe PEPE	Pirkti	$0.0₅4850	0.2%	3.8%	9.6%	14.0%	$316 190 836	$2 040 165 729	$2 040 165 729	1.0
46	Aave AAVE	Pirkti	$131,24	0.6%	4.5%	3.0%	27.3%	$207 104 318	$2 026 277 442	$2 099 768 397	0.97
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 024 692 361	$2 024 692 361	1.0
48	MemeCore M	Pirkti	$0,8468	1.2%	1.5%	13.0%	17.4%	$2 054 084	$1 941 771 804	$4 599 730 629	0.42
49	Ondo ONDO	Pirkti	$0,3937	0.7%	4.7%	2.8%	18.0%	$56 857 045	$1 916 901 516	$3 936 683 817	0.49
50	Pump.fun PUMP	Pirkti	$0,004083	0.5%	4.1%	3.3%	25.3%	$73 173 176	$1 877 632 443	$3 367 461 477	0.56
51	Falcon USD USDF		$0,9915	0.0%	0.1%	0.4%	0.4%	$392 249	$1 828 409 981	$1 828 409 981	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.2%	0.2%	0.2%	0.1%	$0,00	$1 820 730 146	$1 820 730 146	1.0
53	Aster ASTER	Pirkti	$0,6983	0.1%	0.7%	1.4%	1.3%	$61 808 984	$1 751 777 384	$5 438 206 473	0.32
54	PAX Gold PAXG	Pirkti	$3 905,35	0.1%	0.3%	2.9%	5.7%	$65 788 963	$1 742 221 405	$1 742 221 405	1.0
55	Polkadot DOT	Pirkti	$0,9536	0.1%	0.1%	6.4%	16.8%	$64 746 273	$1 630 850 202	$1 630 858 720	1.0
56	United Stables U		$0,9990	0.0%	0.1%	0.0%	0.0%	$65 726 929	$1 607 033 806	$1 607 033 806	1.0
	Staked TAO (Root) SN0		$231,15	0.2%	3.1%	8.3%	20.8%	$24 842 389	$1 590 289 201	$1 590 289 201	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$62 828 642	$1 588 326 456	$1 588 326 456	1.0
57	World Liberty Financial WLFI	Pirkti	$0,04989	0.0%	0.5%	5.8%	8.4%	$18 676 746	$1 585 406 038	$4 988 689 287	0.32
58	Morpho MORPHO	Pirkti	$2,23	0.5%	4.5%	10.2%	12.6%	$16 845 016	$1 567 422 485	$2 228 372 452	0.7
60	Mantle MNT	Pirkti	$0,4725	0.0%	0.7%	8.1%	27.3%	$16 078 559	$1 560 238 853	$2 938 706 772	0.53
59	Sky SKY	Pirkti	$0,06655	0.1%	2.7%	3.2%	25.4%	$4 834 173	$1 558 634 169	$1 560 840 041	1.0
61	USDD USDD		$0,9989	0.0%	0.0%	0.0%	0.1%	$72 686 235	$1 490 922 698	$1 486 706 033	1.0
62	Worldcoin WLD	Pirkti	$0,3836	0.3%	3.8%	12.6%	31.4%	$116 237 931	$1 433 835 521	$3 836 022 764	0.37
63	Internet Computer ICP	Pirkti	$2,51	0.3%	0.5%	3.0%	24.4%	$24 129 729	$1 400 194 075	$1 400 194 075	1.0
	Binance-Peg WETH WETH		$2 286,53	0.3%	0.7%	1.5%	14.7%	$24 611 594	$1 383 353 608	$1 383 353 608	1.0
64	Bitway BTW		$0,9181	0.7%	18.2%	40.8%	36.4%	$3 483 984	$1 382 452 594	$9 180 927 467	0.15
65	HTX DAO HTX	Pirkti	$0.0₅1550	0.3%	0.9%	4.6%	9.4%	$52 589 796	$1 378 057 614	$1 378 057 614	1.0
	Bitcoin TRC20 BTCT		$78 453,50	0.0%	0.7%	1.9%	7.2%	$208 890	$1 376 495 201	$1 376 495 201	1.0
	Wrapped Tron WTRX		$0,3161	0.1%	1.7%	4.3%	5.8%	$41 206 079	$1 369 036 516	$1 552 063 919	0.88
66	BFUSD BFUSD		$0,9987	0.0%	0.0%	0.0%	0.1%	$1 454 037	$1 318 225 332	$1 318 225 332	1.0
67	Bitget Token BGB	Pirkti	$1,78	0.1%	0.5%	4.1%	10.5%	$8 314 995	$1 245 876 290	$1 615 877 184	0.77
68	USDGO USDGO		$1,00	0.0%	0.1%	0.0%	0.0%	$11 167 379	$1 228 125 592	$1 228 125 592	1.0
	Wrapped SOL WSOL		$94,00	0.5%	1.5%	6.6%	20.9%	$196 896 675	$1 200 678 802	$1 203 647 631	1.0
	Ethena Staked USDe SUSDE		$1,25	0.1%	0.0%	0.1%	0.3%	$3 041 609	$1 165 812 967	$1 148 591 084	1.01
69	JUST JST	Pirkti	$0,1398	0.1%	2.7%	1.7%	2.7%	$13 514 758	$1 120 972 976	$1 120 972 976	1.0
70	Ethereum Classic ETC	Pirkti	$7,04	0.2%	1.6%	6.4%	19.8%	$27 627 208	$1 118 461 086	$1 118 464 351	1.0
	clBTC CLBTC		$78 919,48	0.1%	0.2%	1.2%	7.1%	$3,30	$1 101 409 547	$1 101 409 547	1.0
71	Arbitrum ARB	Pirkti	$0,1595	0.2%	2.8%	7.5%	19.1%	$112 969 385	$1 099 015 526	$1 594 598 351	0.69
72	Venice Token VVV	Pirkti	$22,21	0.6%	4.9%	10.9%	19.1%	$13 653 824	$1 083 224 620	$1 803 828 674	0.6
	Wrapped BNB WBNB		$704,09	0.2%	0.9%	4.1%	7.9%	$225 822 516	$1 078 559 168	$1 078 524 072	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$19 108 228	$1 041 197 769	$1 041 197 769	1.0
	Binance Staked SOL BNSOL		$106,76	0.5%	1.6%	6.8%	20.8%	$508 856	$1 023 245 080	$1 023 242 733	1.0
73	Gate GT	Pirkti	$9,55	0.4%	0.2%	1.6%	13.0%	$7 708 003	$999 339 323	$1 116 279 505	0.9
74	KuCoin KCS	Pirkti	$7,10	0.4%	0.4%	2.3%	2.1%	$4 140 002	$991 929 625	$1 009 686 409	0.98
	Jito Staked SOL JITOSOL		$122,85	0.5%	1.6%	6.6%	20.7%	$10 262 878	$967 454 826	$967 455 869	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,08902	0.1%	3.8%	0.5%	17.3%	$37 544 239	$947 401 716	$947 401 716	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.1%	0.0%	0.3%	$385 866	$930 119 386	$930 124 391	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje