Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 898 575 465 769

Rinkos kapitalizacija 0.1%

$78 721 181 607

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 137,09	0.4%	1.4%	4.2%	6.5%	$26 667 941 560	$1 650 730 550 464	$1 650 733 343 125	1.0
2	Ethereum ETH	Pirkti	$2 468,62	0.8%	1.9%	8.8%	1.8%	$12 735 277 304	$301 487 523 674	$301 487 523 674	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.1%	0.1%	$52 226 897 331	$184 083 045 397	$189 545 011 717	0.97
4	BNB BNB	Pirkti	$739,21	0.2%	1.4%	5.9%	1.9%	$738 818 037	$98 432 836 400	$98 432 834 204	1.0
5	XRP XRP	Pirkti	$1,35	0.1%	3.6%	10.4%	0.8%	$1 702 289 579	$85 186 896 668	$134 920 133 331	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$16 460 275 669	$72 791 583 091	$72 797 129 563	1.0
7	Solana SOL	Pirkti	$106,37	0.6%	3.6%	11.8%	5.1%	$3 007 031 838	$62 666 910 308	$67 619 158 554	0.93
8	TRON TRX	Pirkti	$0,3295	0.0%	0.1%	2.1%	3.0%	$320 046 068	$31 302 824 798	$31 302 961 465	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,06	0.0%	0.1%	2.4%	6.4%	$30 215 474	$25 286 758 792	$25 286 758 792	1.0
	Lido Staked Ether STETH		$2 468,84	0.8%	1.7%	8.8%	1.8%	$9 909 124	$23 877 848 352	$23 878 224 035	1.0
10	Zcash ZEC	Pirkti	$1 198,31	0.7%	4.2%	11.2%	6.8%	$890 530 760	$20 349 577 088	$20 350 736 080	1.0
11	Hyperliquid HYPE	Pirkti	$82,27	0.8%	4.1%	13.1%	3.5%	$752 609 595	$18 300 772 731	$78 593 817 020	0.23
12	Dogecoin DOGE	Pirkti	$0,08347	0.3%	3.1%	12.6%	1.1%	$601 457 367	$13 046 584 933	$14 358 055 076	0.91
	Wrapped stETH WSTETH		$3 083,81	0.6%	1.9%	8.8%	1.6%	$4 121 786	$11 387 770 115	$11 387 784 389	1.0
13	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$158 258 603	$10 333 427 971	$10 333 587 901	1.0
14	Monero XMR	Pirkti	$533,65	0.2%	1.1%	4.5%	0.6%	$111 761 388	$10 041 589 422	$10 041 600 629	1.0
15	Chainlink LINK	Pirkti	$12,79	0.3%	3.2%	7.9%	11.5%	$304 753 992	$9 811 369 725	$12 794 379 739	0.77
16	WhiteBIT Coin WBT	Pirkti	$80,68	0.5%	1.5%	5.9%	0.7%	$78 561 061	$9 583 288 083	$23 666 940 920	0.4
	Wrapped Bitcoin WBTC		$82 157,96	0.3%	1.3%	4.3%	6.4%	$105 871 112	$9 541 182 644	$9 541 182 644	1.0
	Wrapped Beacon ETH WBETH		$2 730,99	0.8%	2.0%	8.8%	1.6%	$6 605 388	$9 192 781 270	$9 192 781 270	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.0%	0.1%	0.1%	$558 708 787	$9 176 621 452	$9 176 621 452	1.0
17	Cardano ADA	Pirkti	$0,2372	0.6%	5.4%	11.9%	14.8%	$385 183 727	$8 907 238 585	$10 673 448 050	0.83
18	LEO Token LEO	Pirkti	$8,88	0.0%	0.3%	0.3%	2.9%	$244 816	$8 172 807 398	$8 753 714 164	0.93
	Coinbase Wrapped BTC CBBTC		$82 173,44	0.3%	1.4%	4.4%	6.5%	$345 754 313	$7 829 526 274	$7 826 179 628	1.0
19	Rain RAIN	Pirkti	$0,009977	3.7%	3.4%	12.6%	36.9%	$18 145 808	$7 075 918 987	$11 397 299 678	0.62
20	Stellar XLM	Pirkti	$0,1932	0.8%	4.2%	10.3%	7.7%	$125 602 693	$6 776 191 910	$9 661 717 756	0.7
21	NEAR Protocol NEAR	Pirkti	$5,06	1.4%	11.8%	3.7%	115.7%	$1 114 214 755	$6 617 751 868	$6 617 751 787	1.0
	Aave v3 WETH AWETH		$2 481,07	0.5%	1.5%	8.6%	1.7%	$0,00	$5 978 528 912	$5 981 182 087	1.0
	Wrapped eETH WEETH		$2 737,49	0.5%	1.9%	8.7%	1.6%	$1 305 842	$5 467 796 597	$5 467 796 597	1.0
22	Bitcoin Cash BCH	Pirkti	$270,26	0.0%	4.9%	14.5%	20.0%	$192 833 894	$5 432 843 837	$5 432 845 526	1.0
	WETH WETH		$2 477,90	0.5%	1.9%	8.8%	1.8%	$274 609 518	$5 403 577 649	$5 401 619 581	1.0
	sUSDS SUSDS		$1,11	0.1%	0.0%	0.0%	0.2%	$536 077	$5 014 989 895	$5 015 707 187	1.0
23	Canton CC	Pirkti	$0,1204	0.8%	3.3%	4.9%	24.2%	$15 271 854	$4 793 887 824	$4 793 887 824	1.0
24	Litecoin LTC	Pirkti	$61,60	0.2%	3.9%	12.2%	15.1%	$287 345 528	$4 786 701 499	$4 786 862 426	1.0
25	Ethena USDe USDE		$0,9993	0.0%	0.0%	0.0%	0.0%	$46 927 110	$4 745 960 801	$4 745 960 801	1.0
26	Bitway BTW		$1,71	2.0%	5.8%	38.4%	210.9%	$48 535 455	$4 626 963 488	$17 085 378 128	0.27
27	Avalanche AVAX	Pirkti	$10,29	0.5%	4.9%	6.3%	39.5%	$370 417 849	$4 562 108 533	$4 836 529 347	0.94
28	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$353 432 338	$4 544 718 702	$4 538 128 747	1.0
29	Uniswap UNI	Pirkti	$7,15	0.7%	6.4%	21.8%	12.7%	$339 706 050	$4 468 391 301	$6 343 516 712	0.7
30	Sui SUI	Pirkti	$1,04	0.5%	6.1%	14.5%	45.0%	$505 242 077	$4 302 782 212	$10 448 032 170	0.41
31	USD1 USD1		$0,9993	0.0%	0.0%	0.0%	0.0%	$953 741 580	$4 249 308 337	$4 249 396 845	1.0
	USDT0 USDT0		$0,9988	0.0%	0.0%	0.1%	0.1%	$83 628 920	$4 059 762 977	$4 059 762 977	1.0
32	Hedera HBAR	Pirkti	$0,08794	0.3%	5.6%	13.8%	18.3%	$104 466 967	$3 869 308 451	$4 397 165 922	0.88
33	Gram (prev. Toncoin) GRAM		$1,36	0.1%	5.6%	10.5%	1.2%	$46 365 651	$3 856 301 885	$7 183 057 885	0.54
34	Tether Gold XAUT	Pirkti	$4 164,91	0.1%	0.5%	0.5%	4.2%	$170 587 294	$3 369 391 653	$3 446 121 832	0.98
35	Quant QNT	Pirkti	$226,61	0.1%	4.7%	12.3%	256.6%	$98 583 921	$3 298 606 139	$3 311 367 762	1.0
	Staked TRX STRX		$0,4419	0.0%	0.1%	1.0%	0.6%	$2 658 714	$3 276 146 930	$3 276 163 625	1.0
36	Bittensor TAO	Pirkti	$276,24	0.8%	4.6%	10.1%	19.2%	$190 423 558	$3 132 516 127	$5 801 136 923	0.54
37	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$518 440 042	$3 111 702 369	$3 111 702 369	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅5210	0.5%	4.6%	11.8%	1.4%	$70 485 392	$3 070 200 839	$3 071 541 833	1.0
39	Cronos CRO	Pirkti	$0,05946	0.5%	1.3%	13.8%	0.2%	$9 048 361	$2 946 310 368	$5 885 422 564	0.5
40	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$80 189 598	$2 899 383 621	$2 899 383 621	1.0
41	Ethena ENA	Pirkti	$0,2095	0.4%	11.3%	16.3%	48.4%	$442 843 017	$2 809 251 587	$3 143 218 559	0.89
42	OKB OKB	Pirkti	$123,28	0.8%	1.8%	4.3%	8.5%	$27 202 979	$2 588 947 628	$2 588 947 628	1.0
	Hybridge Bridged AAVE AAVE0		$158,03	0.5%	6.6%	13.8%	26.3%	$250,11	$2 528 656 480	$2 528 656 480	1.0
43	Aave AAVE	Pirkti	$158,03	0.5%	6.6%	13.8%	26.3%	$242 606 902	$2 439 431 516	$2 528 550 227	0.96
44	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$156 956 978	$2 423 967 995	$2 423 967 995	1.0
45	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 385 922 183	$2 385 922 183	1.0
46	Ondo ONDO	Pirkti	$0,4809	0.6%	5.0%	3.0%	38.6%	$249 799 630	$2 341 811 448	$4 809 308 748	0.49
47	Ondo US Dollar Yield USDY		$1,15	0.0%	0.1%	0.1%	0.3%	$5 060 932	$2 325 990 592	$2 325 990 592	1.0
48	Pump.fun PUMP	Pirkti	$0,004995	2.1%	9.2%	22.8%	32.0%	$209 916 005	$2 315 254 927	$4 137 580 582	0.56
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$2 218 171 957	$2 218 171 957	1.0
50	MemeCore M	Pirkti	$0,9233	0.1%	0.5%	9.7%	21.7%	$681 780	$2 110 257 651	$5 008 390 510	0.42
51	Polkadot DOT	Pirkti	$1,19	0.5%	5.0%	3.3%	16.3%	$171 280 618	$2 029 891 133	$2 029 901 907	1.0
	Staked TAO (Root) SN0		$281,26	0.3%	3.8%	8.2%	19.2%	$33 273 980	$1 932 678 847	$1 932 678 847	1.0
52	Worldcoin WLD	Pirkti	$0,5050	0.6%	8.0%	12.8%	26.7%	$208 561 869	$1 923 528 563	$5 050 207 364	0.38
53	Aster ASTER	Pirkti	$0,6930	0.1%	2.4%	6.2%	1.1%	$88 028 439	$1 880 527 722	$5 400 309 955	0.35
54	PAX Gold PAXG	Pirkti	$4 167,04	0.1%	0.5%	0.5%	4.3%	$121 731 921	$1 831 120 185	$1 831 120 185	1.0
55	Falcon USD USDF		$0,9945	0.0%	0.0%	0.1%	0.2%	$290 359	$1 816 589 630	$1 816 589 630	1.0
56	World Liberty Financial WLFI	Pirkti	$0,05679	0.0%	0.5%	3.0%	2.1%	$22 744 249	$1 804 807 355	$5 679 363 586	0.32
57	Mantle MNT	Pirkti	$0,5464	0.4%	2.6%	16.1%	3.9%	$25 505 527	$1 804 228 546	$3 398 260 874	0.53
58	Sky SKY	Pirkti	$0,07658	0.5%	5.7%	13.4%	21.6%	$12 461 002	$1 794 633 420	$1 796 090 805	1.0
59	USDD USDD		$0,9982	0.1%	0.0%	0.1%	0.0%	$19 279 976	$1 775 775 841	$1 778 250 064	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0,4766	0.4%	16.7%	58.7%	64.0%	$5 627 828	$1 770 703 950	$1 770 706 851	1.0
60	Internet Computer ICP	Pirkti	$3,14	0.8%	9.8%	12.3%	15.0%	$105 311 879	$1 750 548 675	$1 750 548 675	1.0
61	Pepe PEPE	Pirkti	$0.0₅3973	0.7%	4.5%	10.1%	16.8%	$227 410 847	$1 671 324 499	$1 671 324 499	1.0
62	Morpho MORPHO	Pirkti	$2,35	0.5%	3.1%	13.0%	5.5%	$24 331 949	$1 643 340 129	$2 345 969 218	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.3%	0.5%	3.6%	$0,00	$1 639 133 160	$1 639 133 160	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$62 064 443	$1 588 606 556	$1 588 606 556	1.0
64	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.0%	$132 494 977	$1 557 902 024	$1 557 902 024	1.0
	Binance-Peg WETH WETH		$2 477,90	0.5%	1.9%	8.8%	1.8%	$25 492 875	$1 499 128 288	$1 499 128 288	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1665	0.1%	1.2%	3.0%	2.4%	$68 601 043	$1 495 663 722	$1 495 663 722	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$82 420,75	0.3%	1.2%	3.8%	7.1%	$38 664,51	$1 446 102 026	$1 446 102 026	1.0
	Wrapped Tron WTRX		$0,3298	0.0%	0.1%	2.0%	3.0%	$29 375 992	$1 372 857 548	$1 373 031 138	1.0
66	Bitget Token BGB	Pirkti	$1,95	0.0%	0.3%	2.6%	1.1%	$12 985 594	$1 366 258 015	$1 777 953 025	0.77
	Wrapped SOL WSOL		$106,43	0.6%	3.7%	11.8%	5.0%	$415 826 101	$1 329 298 770	$1 329 298 770	1.0
67	BFUSD BFUSD		$0,9982	0.0%	0.0%	0.2%	0.1%	$529 736	$1 317 685 376	$1 317 685 376	1.0
68	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$11 365 644	$1 294 450 509	$1 294 450 509	1.0
69	Ethereum Classic ETC	Pirkti	$8,13	0.5%	3.5%	9.3%	6.9%	$52 767 644	$1 290 271 593	$1 290 276 411	1.0
70	Arbitrum ARB	Pirkti	$0,1824	0.7%	8.0%	13.1%	31.2%	$162 104 363	$1 237 697 137	$1 824 012 274	0.68
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.1%	0.4%	$4 304 765	$1 211 728 770	$1 211 728 770	1.0
	Wrapped BNB WBNB		$738,36	0.2%	1.5%	5.9%	1.9%	$219 442 056	$1 144 700 562	$1 144 855 703	1.0
71	Gate GT	Pirkti	$10,83	0.1%	1.8%	2.7%	15.4%	$3 488 575	$1 133 854 740	$1 266 565 281	0.9
72	JUST JST	Pirkti	$0,1380	0.4%	0.7%	1.3%	25.6%	$26 831 485	$1 129 793 483	$1 129 793 483	1.0
73	Jupiter JUP	Pirkti	$0,3359	0.5%	7.5%	3.8%	38.7%	$75 826 848	$1 115 005 952	$2 304 834 889	0.48
	Jito Staked SOL JITOSOL		$138,93	0.5%	3.7%	11.7%	5.3%	$18 188 576	$1 112 197 570	$1 112 200 981	1.0
74	KuCoin KCS	Pirkti	$7,84	0.3%	1.7%	3.3%	13.6%	$3 742 507	$1 094 383 144	$1 113 973 974	0.98
	Binance Staked SOL BNSOL		$120,54	0.6%	3.7%	11.8%	5.3%	$633 409	$1 090 375 942	$1 090 375 942	1.0
75	Render RENDER	Pirkti	$2,10	0.4%	5.9%	0.6%	52.5%	$127 174 161	$1 089 207 451	$1 120 197 480	0.97

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje