Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 678 787 852 278

Rinkos kapitalizacija 6.3%

$354 776 591 911

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 297,89	0.1%	7.3%	23.2%	17.7%	$69 593 719 005	$1 551 728 603 235	$1 551 728 603 235	1.0
2	Ethereum ETH	Pirkti	$2 388,23	0.1%	4.2%	27.4%	24.4%	$27 971 149 869	$288 252 126 837	$288 252 126 837	1.0
3	Tether USDT		$0,9996	0.0%	0.0%	0.1%	0.0%	$301 834 521 385	$183 030 744 341	$188 495 464 969	0.97
4	BNB BNB	Pirkti	$678,12	0.0%	5.6%	12.4%	19.1%	$1 850 552 481	$90 304 486 581	$90 304 485 632	1.0
5	XRP XRP	Pirkti	$1,40	2.3%	18.2%	41.1%	24.2%	$9 243 113 528	$87 760 316 036	$139 999 984 406	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$29 341 475 749	$72 915 297 156	$72 929 157 288	1.0
7	Solana SOL	Pirkti	$91,68	0.1%	4.4%	20.6%	17.8%	$6 049 348 550	$53 474 331 234	$58 009 730 338	0.92
8	TRON TRX	Pirkti	$0,3398	0.2%	0.8%	2.0%	3.2%	$536 154 326	$32 246 907 800	$32 246 911 404	1.0
	Lido Staked Ether STETH		$2 387,22	0.1%	4.2%	27.3%	24.4%	$61 722 634	$22 870 334 344	$22 870 334 650	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	1.6%	2.0%	2.0%	$428 885 616	$22 236 734 331	$22 236 734 331	1.0
10	Hyperliquid HYPE	Pirkti	$76,84	3.8%	7.2%	37.1%	31.6%	$1 744 584 670	$17 086 513 724	$76 799 403 016	0.22
11	Dogecoin DOGE	Pirkti	$0,08414	0.0%	8.4%	21.1%	15.9%	$1 620 017 007	$13 089 829 031	$13 089 878 670	1.0
	Wrapped stETH WSTETH		$2 965,17	0.1%	4.2%	27.4%	24.5%	$44 293 560	$11 098 703 726	$11 106 356 812	1.0
12	Zcash ZEC	Pirkti	$655,70	0.6%	13.8%	34.4%	26.5%	$990 474 393	$11 072 700 184	$11 073 623 239	1.0
13	Rain RAIN	Pirkti	$0,01455	0.1%	4.5%	13.6%	0.6%	$37 759 142	$10 426 560 970	$16 730 311 809	0.62
14	USDS USDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$331 527 816	$9 742 960 870	$9 724 847 072	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9996	0.0%	0.0%	0.1%	0.0%	$1 323 470 090	$9 181 253 924	$9 181 253 924	1.0
	Wrapped Bitcoin WBTC		$77 264,26	0.1%	7.4%	23.1%	17.8%	$294 829 691	$8 973 284 828	$8 973 284 828	1.0
	Wrapped Beacon ETH WBETH		$2 633,90	0.1%	4.1%	27.4%	24.7%	$14 657 277	$8 865 468 567	$8 865 468 567	1.0
15	Chainlink LINK	Pirkti	$11,47	0.6%	7.5%	29.4%	32.8%	$842 773 506	$8 583 342 694	$11 473 523 638	0.75
16	LEO Token LEO	Pirkti	$9,27	0.0%	0.1%	0.8%	4.5%	$208 528	$8 523 948 802	$9 129 086 959	0.93
17	WhiteBIT Coin WBT	Pirkti	$71,25	0.2%	18.4%	31.0%	24.4%	$384 665 761	$8 411 129 410	$22 713 512 894	0.37
18	Cardano ADA	Pirkti	$0,2174	0.7%	12.8%	20.6%	25.7%	$971 018 698	$8 149 782 603	$9 783 366 861	0.83
19	Monero XMR	Pirkti	$413,91	0.2%	0.8%	3.3%	19.0%	$157 831 409	$7 779 844 127	$7 779 846 611	1.0
	Coinbase Wrapped BTC CBBTC		$77 280,29	0.3%	7.6%	23.5%	17.9%	$764 479 023	$7 554 036 193	$7 554 036 193	1.0
20	Stellar XLM	Pirkti	$0,1921	0.4%	4.9%	20.3%	1.8%	$414 121 203	$6 639 142 520	$9 602 316 587	0.69
	Aave v3 WETH AWETH		$2 389,12	0.5%	5.2%	28.0%	25.4%	$0,00	$5 636 715 648	$5 638 105 711	1.0
21	Bitcoin Cash BCH	Pirkti	$274,94	2.9%	24.3%	32.9%	21.9%	$571 734 251	$5 518 717 281	$5 518 790 291	1.0
	WETH WETH		$2 389,50	0.1%	4.3%	27.4%	24.5%	$740 495 113	$5 057 380 078	$5 059 739 734	1.0
	Wrapped eETH WEETH		$2 631,96	0.1%	4.3%	27.4%	24.6%	$11 376 738	$4 798 967 864	$4 798 872 278	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$545 011	$4 684 367 953	$4 671 135 740	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,76	0.1%	2.3%	11.0%	35.0%	$4 205 386	$4 627 761 250	$4 628 477 203	1.0
22	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$437 577 149	$4 583 892 231	$4 561 415 200	1.0
23	Canton CC	Pirkti	$0,1051	0.4%	0.1%	6.3%	15.9%	$15 805 205	$4 140 330 728	$4 140 330 728	1.0
24	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.0%	$49 256 824	$4 072 635 627	$4 069 286 055	1.0
	USDT0 USDT0		$0,9995	0.1%	0.0%	0.0%	0.0%	$229 377 049	$4 062 329 075	$4 062 329 075	1.0
25	Gram (prev. Toncoin) GRAM		$1,46	0.2%	4.8%	10.3%	3.0%	$75 166 542	$4 037 065 732	$7 651 967 265	0.53
26	USD1 USD1		$0,9996	0.0%	0.0%	0.1%	0.1%	$3 155 984 992	$3 985 130 577	$3 985 130 577	1.0
27	Litecoin LTC	Pirkti	$51,37	0.3%	7.0%	14.5%	8.7%	$503 625 032	$3 982 433 778	$3 982 581 477	1.0
28	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$503 724 170	$3 429 131 010	$3 429 131 010	1.0
29	Hedera HBAR	Pirkti	$0,07727	0.9%	6.8%	19.0%	9.9%	$150 467 694	$3 386 784 973	$3 863 410 440	0.88
30	Avalanche AVAX	Pirkti	$7,63	0.2%	10.0%	18.6%	16.3%	$528 311 660	$3 295 926 697	$3 537 672 436	0.93
31	Sui SUI	Pirkti	$0,8014	0.5%	10.8%	18.5%	5.4%	$810 360 834	$3 265 733 718	$8 014 995 125	0.41
32	Shiba Inu SHIB	Pirkti	$0.0₅5339	0.7%	7.6%	17.2%	23.7%	$173 696 938	$3 146 773 536	$5 340 304 239	0.59
	Staked TRX STRX		$0,4219	1.1%	3.6%	0.5%	1.1%	$4 556 230	$3 142 843 116	$3 142 110 144	1.0
33	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.2%	0.5%	$0,00	$2 925 590 223	$2 924 943 519	1.0
34	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$229 700 954	$2 850 512 473	$2 855 456 355	1.0
35	Tether Gold XAUT	Pirkti	$4 566,61	0.1%	2.1%	4.7%	11.0%	$583 860 953	$2 798 754 415	$3 232 267 977	0.87
36	Cronos CRO	Pirkti	$0,05682	0.5%	6.8%	16.4%	2.0%	$13 947 736	$2 756 327 270	$5 618 506 092	0.49
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 738 548 727	$2 738 548 727	1.0
38	MemeCore M	Pirkti	$1,14	0.8%	6.7%	3.0%	1.9%	$4 301 082	$2 574 241 264	$6 146 344 980	0.42
39	NEAR Protocol NEAR	Pirkti	$1,90	0.3%	9.2%	18.4%	0.2%	$374 170 976	$2 472 471 700	$2 472 471 687	1.0
40	Uniswap UNI	Pirkti	$3,95	0.1%	5.8%	20.8%	4.0%	$380 387 030	$2 465 397 347	$3 521 962 720	0.7
41	OKB OKB	Pirkti	$106,04	1.0%	0.5%	3.2%	30.0%	$43 755 863	$2 226 793 408	$2 226 793 408	1.0
42	Bittensor TAO	Pirkti	$231,32	0.1%	8.9%	15.0%	16.2%	$287 494 345	$2 220 352 860	$4 858 291 616	0.46
43	Ondo US Dollar Yield USDY		$1,14	0.5%	0.3%	0.1%	0.3%	$646 950	$2 154 243 565	$2 154 243 565	1.0
44	PAX Gold PAXG	Pirkti	$4 578,03	0.1%	2.3%	4.6%	11.4%	$270 567 014	$2 009 687 403	$2 009 687 403	1.0
45	World Liberty Financial WLFI	Pirkti	$0,06175	0.2%	0.1%	12.1%	8.9%	$77 304 401	$1 963 376 806	$6 178 702 168	0.32
46	Aster ASTER	Pirkti	$0,7274	0.6%	13.7%	22.2%	17.7%	$216 774 625	$1 958 680 776	$5 681 540 373	0.34
47	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$938 548 884	$1 931 295 693	$1 940 460 390	1.0
48	Ondo ONDO	Pirkti	$0,3858	0.1%	7.6%	15.5%	7.7%	$221 613 633	$1 876 471 453	$3 853 653 797	0.49
49	Aave AAVE	Pirkti	$111,79	0.8%	13.8%	29.4%	14.6%	$494 371 282	$1 722 868 453	$1 787 311 339	0.96
50	Mantle MNT	Pirkti	$0,5134	0.6%	5.5%	16.4%	21.8%	$47 942 226	$1 695 705 025	$3 193 575 592	0.53
51	Pump.fun PUMP	Pirkti	$0,004198	2.2%	19.8%	42.8%	107.8%	$343 959 510	$1 638 492 235	$3 519 710 464	0.47
52	Morpho MORPHO	Pirkti	$2,46	2.4%	13.0%	27.2%	22.2%	$58 462 046	$1 615 939 751	$2 459 424 784	0.66
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.1%	0.2%	$260 491 680	$1 588 583 532	$1 588 583 532	1.0
53	HTX DAO HTX	Pirkti	$0.0₅1760	0.2%	2.6%	2.7%	4.3%	$6 526 056	$1 580 789 647	$1 580 789 647	1.0
	Staked TAO (Root) SN0		$230,81	0.0%	8.3%	13.0%	15.4%	$43 524 127	$1 578 360 111	$1 578 360 111	1.0
54	Pepe PEPE	Pirkti	$0.0₅3705	0.4%	16.6%	38.1%	28.4%	$656 540 567	$1 557 399 914	$1 557 399 914	1.0
55	Sky SKY	Pirkti	$0,06605	0.4%	7.1%	23.6%	2.5%	$15 895 262	$1 547 384 653	$1 549 883 168	1.0
56	Polkadot DOT	Pirkti	$0,8998	0.0%	7.9%	17.6%	6.9%	$160 569 615	$1 528 592 911	$1 528 594 098	1.0
57	USDD USDD		$0,9996	0.0%	0.0%	0.1%	0.0%	$22 895 057	$1 505 729 664	$1 506 256 544	1.0
58	Ethena ENA	Pirkti	$0,1474	4.0%	45.0%	72.2%	62.8%	$979 944 429	$1 447 950 323	$2 209 908 283	0.66
59	Worldcoin WLD	Pirkti	$0,3960	0.7%	10.3%	18.2%	4.4%	$332 413 813	$1 429 472 348	$3 963 132 838	0.36
	Wrapped Tron WTRX		$0,3395	0.1%	0.7%	2.8%	3.1%	$37 899 547	$1 396 836 452	$1 397 135 391	1.0
60	Internet Computer ICP	Pirkti	$2,48	0.0%	6.7%	13.0%	13.7%	$75 463 319	$1 379 390 585	$1 379 390 585	1.0
	Bitcoin TRC20 BTCT		$77 604,03	0.0%	7.4%	22.7%	17.5%	$5 083 153	$1 365 466 477	$1 365 466 477	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.0%	0.3%	$10 898 274	$1 342 072 266	$1 342 026 375	1.0
61	Falcon USD USDF		$0,9958	0.0%	0.0%	0.0%	0.0%	$1 081 199	$1 337 529 186	$1 337 529 186	1.0
62	BFUSD BFUSD		$0,9995	0.0%	0.0%	0.1%	0.1%	$5 836 252	$1 319 340 720	$1 319 340 720	1.0
63	Bitget Token BGB	Pirkti	$1,84	0.1%	3.6%	11.2%	8.9%	$13 531 097	$1 291 323 329	$1 680 438 242	0.77
64	United Stables U		$0,9994	0.0%	0.0%	0.0%	0.0%	$300 722 426	$1 278 081 582	$1 278 081 582	1.0
65	Bitway BTW		$0,4554	0.1%	27.7%	63.8%	612.5%	$31 787 220	$1 233 345 095	$4 554 210 847	0.27
	Wrapped BNB WBNB		$676,47	0.1%	5.6%	12.3%	19.1%	$744 123 688	$1 213 527 773	$1 213 196 657	1.0
	Binance-Peg WETH WETH		$2 389,50	0.1%	4.3%	27.6%	24.5%	$73 430 200	$1 206 872 631	$1 445 857 310	0.83
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.1%	0.0%	1.0%	2.6%	$0,00	$1 196 156 732	$1 190 860 558	1.0
67	USDGO USDGO		$1,00000	0.0%	0.0%	0.0%	0.0%	$34 556 861	$1 188 050 863	$1 188 050 863	1.0
68	Ethereum Classic ETC	Pirkti	$7,45	0.4%	9.8%	20.7%	6.8%	$68 317 406	$1 176 449 855	$1 176 449 855	1.0
	Wrapped SOL WSOL		$91,72	0.1%	4.5%	20.7%	17.8%	$947 275 333	$1 167 454 242	$1 168 350 739	1.0
	Kelp DAO Restaked ETH RSETH		$2 566,91	0.2%	4.2%	27.5%	24.5%	$289 024	$1 083 138 568	$1 083 138 568	1.0
	clBTC CLBTC		$77 323,74	0.3%	7.1%	29.2%	16.4%	$21,28	$1 079 167 864	$1 079 167 864	1.0
	Kinetiq Staked HYPE KHYPE		$78,62	4.1%	7.6%	37.5%	32.2%	$12 015 781	$1 067 947 789	$1 067 846 688	1.0
69	Pi Network PI	Pirkti	$0,09550	0.0%	4.8%	5.5%	3.8%	$13 445 296	$1 058 203 564	$1 627 830 565	0.65
70	KuCoin KCS	Pirkti	$7,61	0.5%	3.7%	15.7%	14.0%	$22 519 429	$1 044 092 443	$1 082 154 937	0.96
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.1%	0.4%	$2 786 002	$1 031 756 943	$1 031 756 943	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$45 275 256	$999 986 640	$1 001 012 254	1.0
71	Blockchain Capital BCAP	Pirkti	$105,87	0.0%	0.0%	0.3%	0.3%	$0,00	$964 699 192	$964 699 192	1.0
72	POL (ex-MATIC) POL	Pirkti	$0,08947	0.6%	7.8%	19.0%	11.5%	$133 848 586	$957 396 951	$957 396 951	1.0
73	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,23	0.1%	0.0%	1.0%	2.6%	$0,00	$940 601 238	$940 601 238	1.0
74	Quant QNT	Pirkti	$63,94	0.9%	3.4%	9.8%	0.3%	$17 243 806	$930 091 681	$934 460 503	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje