Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$78 752,83 | 0.0% | 1.8% | 0.8% | 24.7% | $27 009 740 875 | $1 581 520 373 565 | $1 581 523 523 337 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 527,46 | 0.2% | 0.6% | 0.7% | 33.3% | $12 960 973 829 | $308 438 077 573 | $308 438 077 573 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $49 420 143 462 | $183 411 810 655 | $188 878 184 873 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$724,71 | 0.1% | 0.6% | 2.9% | 18.4% | $908 764 119 | $96 504 566 122 | $96 504 565 709 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,42 | 0.2% | 3.9% | 0.3% | 40.1% | $2 693 619 489 | $88 935 294 703 | $141 417 979 018 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 509 551 032 | $74 204 970 677 | $74 221 889 969 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$102,57 | 0.3% | 1.3% | 2.6% | 35.2% | $2 876 048 134 | $60 191 941 381 | $65 025 079 751 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3412 | 0.3% | 0.3% | 1.5% | 2.7% | $397 075 484 | $32 401 837 031 | $32 401 836 632 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 522,54 | 0.3% | 0.7% | 0.7% | 33.3% | $19 540 596 | $24 384 636 965 | $24 384 639 410 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,01 | 0.6% | 4.8% | 4.3% | 1.1% | $3 519 940 | $22 867 585 888 | $22 867 585 888 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 140,12 | 0.6% | 3.6% | 3.3% | 132.2% | $1 165 035 629 | $19 293 184 731 | $19 295 157 589 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$80,78 | 0.2% | 1.8% | 8.0% | 41.9% | $746 492 288 | $17 969 349 982 | $77 170 501 225 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08441 | 0.2% | 0.3% | 7.3% | 20.0% | $610 407 406 | $13 159 377 243 | $14 485 429 048 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 141,66 | 0.2% | 0.7% | 0.8% | 33.5% | $6 073 366 | $11 721 407 801 | $11 721 561 302 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01435 | 3.1% | 6.0% | 12.3% | 13.2% | $32 428 081 | $10 178 397 626 | $16 395 327 314 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105 725 608 | $9 824 112 524 | $9 826 742 836 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Pirkti
|
$516,70 | 0.3% | 4.5% | 4.5% | 26.8% | $121 409 594 | $9 715 715 941 | $9 715 729 581 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$81,47 | 0.1% | 1.5% | 11.1% | 48.6% | $107 587 141 | $9 589 965 300 | $23 879 485 046 | 0.4 |
|
|
|
Wrapped Beacon ETH
WBETH
|
$2 788,76 | 0.2% | 0.7% | 0.9% | 33.4% | $7 139 704 | $9 386 629 026 | $9 386 629 026 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $868 149 211 | $9 184 031 383 | $9 184 031 383 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 641,35 | 0.2% | 1.8% | 0.7% | 24.7% | $95 157 032 | $9 133 521 204 | $9 133 521 204 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$11,52 | 0.6% | 1.4% | 12.1% | 21.0% | $361 916 716 | $8 614 328 926 | $11 514 943 545 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,00 | 0.0% | 0.8% | 1.8% | 1.3% | $146 401 | $8 274 706 236 | $8 862 855 767 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,2108 | 0.3% | 0.7% | 5.7% | 17.0% | $366 656 914 | $7 905 476 163 | $9 482 342 094 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 698,34 | 0.2% | 1.8% | 0.8% | 24.8% | $298 568 748 | $7 832 008 163 | $7 832 008 163 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1941 | 1.5% | 7.2% | 0.4% | 21.9% | $268 619 595 | $6 762 766 919 | $9 707 550 199 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 522,93 | 0.5% | 0.7% | 0.8% | 33.4% | $0,00 | $5 863 567 934 | $5 868 534 939 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 784,86 | 0.3% | 0.7% | 0.8% | 33.5% | $3 023 617 | $5 452 661 934 | $5 452 661 934 | 1.0 |
|
|||
WETH
WETH
|
$2 522,63 | 0.3% | 0.7% | 0.7% | 33.3% | $298 928 354 | $5 125 336 993 | $5 147 075 542 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $510 974 | $4 649 044 871 | $4 648 492 136 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 152 249 | $4 619 442 217 | $4 619 442 217 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217 754 376 | $4 560 899 176 | $4 560 899 176 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Pirkti
|
$225,04 | 0.4% | 0.9% | 14.9% | 8.4% | $150 798 548 | $4 520 675 393 | $4 520 675 393 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.4% | 0.2% | 2.3% | 33.4% | $2 579 940 | $4 411 151 262 | $4 411 151 262 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 037 531 805 | $4 326 584 267 | $4 326 584 267 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Pirkti
|
$54,06 | 0.1% | 1.1% | 5.9% | 21.8% | $223 690 267 | $4 195 867 936 | $4 195 879 087 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $89 886 168 | $4 064 292 394 | $4 064 292 394 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,37 | 0.6% | 1.1% | 9.0% | 95.9% | $369 011 449 | $3 969 312 823 | $5 671 446 571 | 0.7 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,09699 | 0.2% | 0.7% | 10.9% | 0.7% | $7 706 685 | $3 839 671 054 | $3 839 671 054 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 0.2% | 4.5% | 1.0% | $20 633 140 | $3 782 535 695 | $7 120 365 849 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07756 | 0.2% | 0.5% | 7.2% | 16.4% | $51 934 444 | $3 399 500 653 | $3 877 914 313 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,52 | 0.1% | 0.7% | 7.5% | 13.8% | $209 715 227 | $3 325 891 008 | $3 526 331 423 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4445 | 0.1% | 0.0% | 0.5% | 5.6% | $2 029 298 | $3 303 281 235 | $3 303 281 235 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 170 765 881 | $3 295 617 573 | $3 295 579 069 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,44 | 0.1% | 3.7% | 1.6% | 46.5% | $276 096 930 | $3 181 299 094 | $3 181 299 184 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055278 | 0.3% | 0.6% | 4.7% | 14.9% | $65 744 853 | $3 110 120 174 | $3 111 475 902 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Pirkti
|
$0,7315 | 0.6% | 1.1% | 12.3% | 6.2% | $442 539 848 | $2 996 294 833 | $7 314 213 752 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05888 | 0.7% | 0.7% | 2.1% | 22.0% | $6 476 358 | $2 858 717 482 | $5 824 124 738 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52 657 340 | $2 769 770 679 | $2 769 756 181 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 751 616 192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Pirkti
|
$4 313,11 | 0.3% | 1.2% | 2.7% | 1.5% | $225 513 851 | $2 686 406 572 | $3 052 704 248 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Pirkti
|
$235,35 | 0.6% | 0.7% | 11.4% | 18.2% | $157 408 794 | $2 668 536 909 | $4 941 889 321 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 584 295 | $2 605 584 295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Pirkti
|
$1,09 | 0.0% | 4.9% | 3.1% | 1.7% | $2 208 042 | $2 483 775 116 | $5 916 804 825 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Pirkti
|
$114,08 | 0.2% | 0.8% | 1.8% | 5.9% | $14 854 287 | $2 395 337 574 | $2 395 337 574 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183 418 445 | $2 382 936 833 | $2 382 936 833 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.3% | 0.3% | $793 967 | $2 231 391 024 | $2 231 391 024 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,10 | 0.4% | 0.2% | 4.9% | 0.0% | $13 133,84 | $2 033 822 380 | $2 033 822 380 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Pirkti
|
$127,10 | 0.4% | 0.2% | 4.9% | 45.9% | $189 644 817 | $1 960 955 998 | $2 033 698 046 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7154 | 2.2% | 2.3% | 58.1% | 146.8% | $37 370 467 | $1 938 192 531 | $7 156 908 059 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Pirkti
|
$0,7021 | 0.7% | 0.1% | 11.6% | 16.3% | $82 420 344 | $1 898 960 288 | $5 480 412 750 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Pirkti
|
$0,5696 | 0.2% | 0.2% | 10.3% | 30.4% | $25 193 596 | $1 881 462 836 | $3 543 419 229 | 0.53 |
|
|
| 49 |
PAX Gold
PAXG
|
Pirkti
|
$4 316,34 | 0.3% | 1.2% | 2.7% | 1.7% | $124 977 849 | $1 868 562 444 | $1 868 562 444 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05731 | 0.9% | 0.4% | 1.1% | 2.9% | $33 647 431 | $1 820 775 320 | $5 729 803 382 | 0.32 |
|
|
| 51 |
Polkadot
DOT
|
Pirkti
|
$1,02 | 0.1% | 1.3% | 5.6% | 29.4% | $123 127 547 | $1 728 420 564 | $1 728 422 982 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Pirkti
|
$0,3545 | 0.3% | 1.3% | 9.3% | 7.6% | $85 550 144 | $1 726 483 820 | $3 545 628 641 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Pirkti
|
$0,003677 | 0.4% | 1.5% | 16.4% | 30.0% | $103 964 899 | $1 722 160 463 | $3 065 350 904 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236,42 | 2.6% | 0.0% | 10.8% | 19.3% | $37 356 013 | $1 621 364 299 | $1 621 364 299 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145 026 417 | $1 588 925 780 | $1 588 925 780 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Pirkti
|
$2,76 | 0.3% | 0.2% | 8.0% | 21.1% | $44 726 568 | $1 537 904 615 | $1 537 904 449 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Pirkti
|
$0.051706 | 0.4% | 0.1% | 0.9% | 5.2% | $103 678 102 | $1 531 903 513 | $1 531 903 513 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $2 890 846 | $1 530 574 205 | $1 530 581 934 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Pirkti
|
$2,20 | 0.5% | 0.2% | 13.6% | 12.2% | $16 125 618 | $1 518 482 236 | $2 203 587 834 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Pirkti
|
$0,06423 | 0.5% | 3.4% | 6.9% | 24.9% | $11 590 579 | $1 504 331 622 | $1 506 399 435 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Pirkti
|
$0.053489 | 1.1% | 1.2% | 4.9% | 31.3% | $178 854 390 | $1 467 312 178 | $1 467 312 178 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Pirkti
|
$0,1419 | 1.5% | 1.2% | 15.8% | 66.5% | $242 958 858 | $1 431 712 110 | $2 127 292 409 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3411 | 0.2% | 0.2% | 1.5% | 2.7% | $28 777 608 | $1 404 817 131 | $1 404 819 709 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $29 420 687 | $1 392 066 997 | $1 392 066 997 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Pirkti
|
$0,3854 | 0.6% | 3.3% | 18.6% | 11.5% | $133 487 182 | $1 384 352 365 | $3 853 088 614 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$78 156,28 | 0.1% | 1.2% | 1.9% | 23.5% | $43 827,71 | $1 371 307 975 | $1 371 307 975 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Pirkti
|
$1,95 | 0.0% | 0.8% | 5.2% | 17.5% | $10 818 187 | $1 362 617 155 | $1 773 215 062 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $555 215 | $1 339 757 468 | $1 339 757 468 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.7% | 0.0% | $0,00 | $1 329 037 749 | $1 329 037 749 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $4 615 275 | $1 319 690 341 | $1 319 690 341 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $181 497 659 | $1 315 176 897 | $1 315 176 897 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,46 | 0.4% | 1.3% | 2.6% | 35.3% | $638 462 875 | $1 293 556 308 | $1 293 556 308 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $1 988 068 | $1 291 271 422 | $1 291 271 422 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 522,63 | 0.3% | 0.7% | 0.7% | 33.5% | $31 565 619 | $1 273 939 029 | $1 526 204 183 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Pirkti
|
$7,63 | 0.2% | 0.3% | 3.9% | 21.4% | $50 108 407 | $1 206 201 104 | $1 206 201 104 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,58 | 0.1% | 0.5% | 2.8% | 18.4% | $333 658 720 | $1 153 612 757 | $1 153 612 757 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Pirkti
|
$4,46 | 0.4% | 6.8% | 1.8% | 94.8% | $104 544 138 | $1 115 521 450 | $4 462 085 800 | 0.25 |
|
|
clBTC
CLBTC
|
$78 730,74 | 0.2% | 1.5% | 1.2% | 23.9% | $6,40 | $1 098 797 640 | $1 098 797 640 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Pirkti
|
$0,09783 | 0.3% | 0.3% | 3.2% | 10.1% | $4 655 273 | $1 094 951 835 | $1 684 541 284 | 0.65 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 723,13 | 0.2% | 1.0% | 0.7% | 33.5% | $746 702 | $1 086 026 162 | $1 081 533 896 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Pirkti
|
$22,18 | 1.2% | 1.3% | 25.9% | 86.6% | $35 033 530 | $1 063 531 750 | $1 795 563 379 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$115,84 | 0.3% | 1.3% | 2.5% | 35.8% | $1 696 913 | $1 061 722 189 | $1 061 722 189 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,24 | 0.4% | 1.3% | 2.6% | 35.8% | $20 990 768 | $1 052 689 642 | $1 052 716 887 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09785 | 0.1% | 1.1% | 1.4% | 30.5% | $58 167 723 | $1 048 333 649 | $1 048 333 649 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,63 | 0.6% | 2.0% | 7.8% | 42.5% | $1 059 784 | $1 036 541 717 | $1 036 541 717 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 858 156 | $1 027 011 223 | $1 027 011 223 | 1.0 |
|
|||