Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 985 805 337 618
Rinkos kapitalizacija
0.1%
$64 277 259 416
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$84 918,70 | 0.0% | 0.2% | 1.1% | 5.0% | $17 945 358 080 | $1 706 225 705 931 | $1 706 225 705 931 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 684,43 | 0.0% | 0.0% | 0.1% | 7.8% | $6 797 370 169 | $327 767 918 348 | $327 767 918 348 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 840 015 194 | $184 069 517 844 | $189 535 966 606 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$788,77 | 0.1% | 1.9% | 1.8% | 9.2% | $718 066 442 | $105 011 856 067 | $105 011 854 159 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,49 | 0.1% | 0.7% | 3.4% | 2.7% | $1 666 322 467 | $94 120 070 798 | $149 155 318 681 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8 788 782 843 | $74 115 129 617 | $74 123 664 003 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$119,89 | 0.0% | 0.0% | 1.3% | 14.7% | $1 970 152 373 | $70 501 025 900 | $76 135 465 930 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3358 | 0.2% | 0.1% | 0.1% | 1.2% | $255 105 439 | $31 897 515 379 | $31 897 639 023 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 683,16 | 0.0% | 0.1% | 0.2% | 7.8% | $3 862 193 | $26 403 192 239 | $26 403 200 824 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,02 | 0.4% | 2.2% | 0.1% | 1.1% | $8 426 602 | $24 058 603 868 | $24 058 603 868 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 296,31 | 0.6% | 4.5% | 16.8% | 38.6% | $602 683 695 | $21 964 076 410 | $21 965 634 043 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$89,06 | 0.1% | 0.2% | 3.9% | 5.9% | $701 689 520 | $19 804 513 908 | $85 051 727 877 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,09322 | 0.0% | 1.9% | 5.3% | 4.2% | $553 926 538 | $14 555 336 437 | $14 555 439 890 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 342,73 | 0.0% | 0.1% | 0.1% | 7.9% | $4 165 487 | $12 333 216 173 | $12 333 225 867 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Pirkti
|
$13,91 | 0.1% | 1.9% | 2.9% | 18.7% | $322 541 431 | $10 406 562 330 | $13 910 657 320 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Pirkti
|
$552,89 | 0.0% | 1.9% | 0.5% | 6.1% | $76 308 845 | $10 403 323 966 | $10 403 327 284 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$84,35 | 0.2% | 0.4% | 0.5% | 14.1% | $35 929 616 | $10 022 509 096 | $24 747 539 785 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 969,62 | 0.0% | 0.1% | 0.1% | 8.1% | $689 415 | $9 997 068 625 | $9 997 068 625 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 800 872 | $9 955 392 131 | $9 955 763 365 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 887,98 | 0.0% | 0.2% | 1.0% | 5.2% | $86 629 150 | $9 857 953 064 | $9 857 953 064 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Pirkti
|
$0,2458 | 0.1% | 2.6% | 4.9% | 10.6% | $375 340 299 | $9 220 925 471 | $11 052 938 161 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $595 570 582 | $9 184 156 311 | $9 184 156 311 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,00 | 0.0% | 0.4% | 0.3% | 4.4% | $175 314 | $8 279 712 924 | $8 868 218 320 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 917,63 | 0.0% | 0.2% | 1.1% | 5.0% | $174 006 617 | $8 156 713 042 | $8 156 713 042 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Pirkti
|
$0,01120 | 1.5% | 1.9% | 13.7% | 35.0% | $15 666 269 | $7 939 622 744 | $12 788 538 254 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Pirkti
|
$0,2154 | 0.6% | 3.2% | 2.6% | 14.4% | $127 392 933 | $7 550 238 031 | $10 768 679 725 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Pirkti
|
$314,29 | 0.2% | 1.3% | 6.5% | 22.1% | $136 951 615 | $6 315 279 624 | $6 315 279 624 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 689,24 | 0.3% | 0.4% | 0.3% | 7.4% | $0,00 | $6 233 457 499 | $6 233 457 499 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,67 | 0.6% | 2.8% | 2.8% | 136.0% | $467 957 605 | $6 108 083 358 | $6 108 083 423 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 965,94 | 0.0% | 0.1% | 0.1% | 7.9% | $1 747 586 | $5 955 228 045 | $5 955 228 045 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Pirkti
|
$8,97 | 0.6% | 0.1% | 6.2% | 47.1% | $586 177 719 | $5 604 435 553 | $7 955 217 201 | 0.7 |
|
|
WETH
WETH
|
$2 684,93 | 0.0% | 0.1% | 0.1% | 7.7% | $143 688 165 | $5 499 795 974 | $5 500 822 375 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Pirkti
|
$69,10 | 0.2% | 1.4% | 5.2% | 34.3% | $354 446 769 | $5 366 663 388 | $5 366 844 319 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Pirkti
|
$11,10 | 0.2% | 0.2% | 0.7% | 47.8% | $443 076 430 | $4 917 477 379 | $5 213 357 935 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.0% | 0.8% | 9.9% | 10.1% | $2 785 377 | $4 909 861 328 | $4 084 658 057 | 1.2 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 804 284 | $4 888 713 895 | $4 888 713 895 | 1.0 |
|
||
| 27 |
Canton
CC
|
Pirkti
|
$0,1214 | 0.9% | 1.1% | 12.1% | 9.1% | $9 011 037 | $4 830 653 960 | $4 830 653 960 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Pirkti
|
$1,17 | 0.2% | 0.3% | 0.9% | 48.8% | $649 756 183 | $4 824 097 305 | $11 713 891 467 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $152 457 | $4 659 382 711 | $4 659 382 171 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160 638 374 | $4 592 076 886 | $4 592 076 886 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Pirkti
|
$0,1023 | 0.3% | 1.2% | 7.2% | 26.7% | $101 338 069 | $4 498 041 430 | $5 111 671 647 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $550 660 085 | $4 425 250 780 | $4 425 250 780 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 0.0% | 1.4% | 10.8% | $30 346 353 | $4 271 768 506 | $7 971 182 507 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 339 562 | $4 064 348 487 | $4 064 348 487 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,47 | 0.2% | 2.3% | 38.7% | 239.8% | $16 619 624 | $3 974 711 095 | $14 676 891 698 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Pirkti
|
$254,09 | 0.9% | 3.2% | 109.1% | 289.2% | $305 860 216 | $3 696 464 154 | $3 713 827 168 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055745 | 0.0% | 1.8% | 5.2% | 5.3% | $64 024 956 | $3 384 767 565 | $3 386 245 005 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Pirkti
|
$4 140,41 | 0.0% | 0.0% | 3.2% | 7.5% | $96 908 329 | $3 349 555 943 | $3 425 834 409 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Pirkti
|
$295,04 | 0.2% | 4.3% | 11.6% | 28.6% | $194 473 117 | $3 343 303 424 | $6 191 495 957 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.7% | 1.4% | 4.6% | $721 430 | $3 342 286 107 | $3 342 286 107 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Pirkti
|
$0,06593 | 0.1% | 3.8% | 0.1% | 15.1% | $8 378 597 | $3 265 751 792 | $6 524 696 767 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308 285 467 | $3 170 119 904 | $3 170 079 416 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45 189 640 | $2 875 731 609 | $2 875 731 609 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Pirkti
|
$0,006260 | 1.3% | 2.8% | 36.4% | 33.7% | $336 629 697 | $2 871 029 099 | $5 129 382 553 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$179,10 | 0.2% | 2.2% | 15.5% | 34.7% | $4 383,16 | $2 864 298 973 | $2 864 298 973 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Pirkti
|
$179,10 | 0.2% | 2.2% | 15.5% | 34.7% | $375 991 806 | $2 763 083 757 | $2 864 167 837 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Pirkti
|
$120,20 | 0.0% | 0.8% | 1.1% | 9.9% | $12 088 042 | $2 524 175 355 | $2 524 175 355 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 075 365 | $2 503 732 334 | $2 503 732 334 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Pirkti
|
$0,4915 | 0.4% | 1.9% | 9.6% | 33.7% | $154 381 692 | $2 391 651 007 | $4 911 662 773 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Pirkti
|
$0,2368 | 0.2% | 2.3% | 13.1% | 37.1% | $264 651 183 | $2 389 373 266 | $3 550 221 848 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Pirkti
|
$1,02 | 0.4% | 2.3% | 15.9% | 4.6% | $800 713 | $2 335 539 084 | $5 547 886 974 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $774 901 | $2 286 508 181 | $2 286 508 181 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Pirkti
|
$0,5938 | 0.1% | 3.5% | 12.1% | 51.0% | $503 913 894 | $2 249 433 776 | $5 927 041 302 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Pirkti
|
$0,6388 | 0.2% | 4.1% | 8.2% | 12.7% | $21 742 132 | $2 108 970 197 | $3 972 241 167 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Pirkti
|
$0,08739 | 0.3% | 6.5% | 12.4% | 27.0% | $24 401 196 | $2 046 699 882 | $2 050 082 321 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Pirkti
|
$1,20 | 0.1% | 1.8% | 7.9% | 34.7% | $164 784 507 | $2 042 639 253 | $2 042 643 991 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291,65 | 0.3% | 6.0% | 12.5% | 28.3% | $22 463 758 | $2 003 309 975 | $2 003 309 975 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Pirkti
|
$0,7122 | 0.4% | 3.4% | 3.9% | 2.6% | $92 076 946 | $1 930 129 543 | $5 551 322 960 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Pirkti
|
$2,72 | 0.7% | 3.4% | 1.7% | 8.6% | $23 804 471 | $1 904 048 925 | $2 720 196 324 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Pirkti
|
$3,29 | 0.2% | 0.3% | 1.2% | 30.2% | $48 636 758 | $1 834 245 582 | $1 834 245 582 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Pirkti
|
$0.054315 | 0.3% | 1.8% | 2.9% | 12.4% | $185 183 274 | $1 814 357 959 | $1 814 357 959 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Pirkti
|
$4 146,47 | 0.0% | 0.0% | 3.0% | 7.6% | $55 045 558 | $1 803 992 285 | $1 803 992 285 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05446 | 0.3% | 3.4% | 8.1% | 5.8% | $20 544 734 | $1 730 439 998 | $5 445 344 559 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $176 856 | $1 661 344 392 | $1 661 344 392 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 684,93 | 0.0% | 0.1% | 0.1% | 7.7% | $17 774 494 | $1 623 822 684 | $1 623 822 684 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78 661 247 | $1 588 998 336 | $1 588 998 336 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $65 064 486 | $1 558 091 001 | $1 558 091 001 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Pirkti
|
$0.051716 | 0.1% | 0.4% | 0.5% | 3.7% | $40 992 595 | $1 541 568 637 | $1 541 568 637 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.1% | $0,00 | $1 536 507 545 | $1 536 507 545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $2 192 667 | $1 524 764 670 | $1 524 906 731 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 614,32 | 0.0% | 1.0% | 1.0% | 4.9% | $16 605,62 | $1 484 583 750 | $1 484 583 750 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,94 | 0.1% | 0.1% | 1.2% | 14.7% | $273 610 201 | $1 468 675 688 | $1 468 675 688 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Pirkti
|
$8,83 | 0.1% | 1.4% | 7.8% | 15.6% | $51 848 799 | $1 399 037 335 | $1 399 041 152 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Pirkti
|
$2,00 | 0.0% | 0.1% | 0.8% | 0.2% | $8 255 591 | $1 397 917 336 | $1 819 152 259 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.2% | 0.2% | 0.0% | 1.3% | $21 763 645 | $1 390 246 875 | $1 390 858 890 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Pirkti
|
$0,2002 | 0.6% | 1.1% | 11.2% | 53.4% | $163 127 380 | $1 357 710 010 | $2 000 876 991 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Pirkti
|
$27,82 | 0.3% | 4.9% | 6.4% | 64.4% | $24 214 424 | $1 344 121 512 | $2 255 971 474 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 198 001 | $1 319 797 174 | $1 319 797 174 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,13 | 0.1% | 0.0% | 1.2% | 15.1% | $9 042 135 | $1 247 505 191 | $1 247 505 191 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 516 852 | $1 245 859 032 | $1 245 846 256 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787,43 | 0.1% | 1.8% | 1.8% | 9.3% | $249 082 876 | $1 231 383 231 | $1 231 383 231 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,00 | 0.0% | 0.1% | 1.2% | 15.1% | $340 152 | $1 229 597 402 | $1 229 597 402 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 404 788 | $1 198 695 061 | $1 198 695 061 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Pirkti
|
$0,1309 | 0.3% | 0.6% | 8.7% | 38.1% | $81 721 169 | $1 184 751 558 | $1 184 759 809 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Pirkti
|
$0,04263 | 0.3% | 0.3% | 11.7% | 44.1% | $10 112 532 | $1 181 899 659 | $1 181 924 455 | 1.0 |
|
|
| 74 |
Gate
GT
|
Pirkti
|
$11,07 | 0.0% | 0.3% | 1.0% | 29.2% | $1 633 668 | $1 180 782 074 | $1 316 423 061 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,1094 | 0.2% | 0.6% | 7.3% | 15.0% | $52 694 511 | $1 161 910 542 | $1 161 910 542 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
