Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 695 137 861 102

Rinkos kapitalizacija 0.3%

$59 119 673 396

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 187,27	0.3%	1.3%	3.8%	9.2%	$22 419 211 936	$1 551 354 647 010	$1 551 354 647 010	1.0
2	Ethereum ETH	Pirkti	$2 261,57	0.4%	0.5%	2.7%	15.8%	$10 576 378 028	$276 185 946 104	$276 185 946 104	1.0
3	Tether USDT		$0,9988	0.0%	0.0%	0.0%	0.1%	$42 119 816 939	$179 920 602 839	$185 381 395 121	0.97
4	BNB BNB	Pirkti	$699,65	0.5%	1.8%	6.1%	10.4%	$847 697 326	$91 997 511 673	$91 997 511 673	1.0
5	XRP XRP	Pirkti	$1,24	0.6%	0.6%	4.1%	16.7%	$1 287 818 080	$78 714 789 170	$124 233 556 501	0.63
6	USDC USDC		$0,9994	0.0%	0.0%	0.0%	0.0%	$13 274 845 794	$71 198 979 189	$71 210 022 099	1.0
7	Solana SOL	Pirkti	$92,30	1.2%	2.8%	9.0%	23.1%	$2 392 197 024	$54 448 813 217	$58 755 009 933	0.93
8	TRON TRX	Pirkti	$0,3175	0.5%	1.6%	3.8%	5.6%	$442 038 446	$30 167 608 982	$30 167 611 740	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,05	0.2%	1.4%	0.4%	2.9%	$13 717 823	$27 284 094 071	$27 284 094 071	1.0
	Lido Staked Ether STETH		$2 260,55	0.4%	0.5%	2.7%	15.8%	$17 566 176	$21 898 298 829	$21 898 298 829	1.0
10	Hyperliquid HYPE	Pirkti	$84,37	1.0%	4.4%	7.5%	5.2%	$1 184 536 088	$20 179 860 647	$80 206 195 460	0.25
11	Zcash ZEC	Pirkti	$1 174,95	4.9%	4.5%	4.8%	9.1%	$716 838 750	$19 945 378 835	$19 951 681 466	1.0
12	Dogecoin DOGE	Pirkti	$0,07415	1.2%	2.1%	4.4%	20.5%	$366 943 726	$11 601 620 210	$11 604 598 733	1.0
13	Monero XMR	Pirkti	$598,98	0.4%	0.2%	0.9%	7.9%	$133 388 880	$11 276 410 803	$11 276 410 803	1.0
	Wrapped stETH WSTETH		$2 823,84	0.4%	0.5%	2.6%	15.7%	$11 548 725	$10 518 069 331	$10 518 069 331	1.0
14	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$225 773 238	$9 527 520 503	$9 527 520 503	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9988	0.0%	0.0%	0.0%	0.1%	$563 889 706	$9 174 648 575	$9 174 648 575	1.0
	Wrapped Bitcoin WBTC		$77 058,83	0.4%	1.3%	3.7%	9.2%	$99 732 638	$8 948 655 886	$8 948 655 886	1.0
15	WhiteBIT Coin WBT	Pirkti	$74,17	0.3%	1.1%	3.8%	12.2%	$92 218 970	$8 803 025 628	$21 750 718 291	0.4
	Wrapped Beacon ETH WBETH		$2 499,17	0.4%	0.6%	3.1%	16.0%	$3 865 654	$8 659 414 220	$8 659 414 220	1.0
16	LEO Token LEO	Pirkti	$9,38	0.0%	0.1%	3.9%	4.2%	$194 877	$8 631 814 124	$9 245 346 168	0.93
17	Chainlink LINK	Pirkti	$11,14	0.5%	3.9%	3.1%	20.0%	$314 073 100	$8 537 596 193	$11 133 333 145	0.77
	Coinbase Wrapped BTC CBBTC		$77 075,77	0.4%	1.3%	3.9%	9.3%	$330 803 305	$7 516 616 951	$7 516 616 951	1.0
18	Cardano ADA	Pirkti	$0,1884	1.0%	2.5%	8.5%	23.2%	$183 537 518	$7 077 981 018	$8 476 017 407	0.84
19	Stellar XLM	Pirkti	$0,1660	0.7%	1.2%	1.7%	22.3%	$93 955 394	$5 849 161 242	$8 296 640 917	0.71
20	Bitcoin Cash BCH	Pirkti	$274,38	0.5%	3.3%	2.0%	12.6%	$121 473 948	$5 516 527 440	$5 516 529 154	1.0
	Aave v3 WETH AWETH		$2 253,97	0.5%	0.9%	3.1%	16.3%	$0,00	$5 297 021 770	$5 297 021 770	1.0
21	NEAR Protocol NEAR	Pirkti	$3,94	1.2%	9.0%	12.8%	15.5%	$551 832 781	$5 153 455 308	$5 153 455 351	1.0
	Wrapped eETH WEETH		$2 500,43	0.5%	0.6%	2.7%	15.8%	$891 531	$4 977 157 463	$4 977 157 463	1.0
	WETH WETH		$2 258,13	0.5%	0.6%	2.7%	15.9%	$311 339 324	$4 687 883 078	$4 687 883 078	1.0
22	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$165 735 145	$4 535 365 525	$4 535 365 525	1.0
23	Ethena USDe USDE		$0,9982	0.0%	0.0%	0.1%	0.1%	$86 520 689	$4 513 460 582	$4 573 518 658	0.99
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.2%	$3 195 147	$4 468 814 334	$4 468 814 334	1.0
24	Uniswap UNI	Pirkti	$7,19	0.6%	0.5%	1.4%	20.2%	$424 644 941	$4 465 979 067	$6 370 139 203	0.7
25	Litecoin LTC	Pirkti	$54,11	0.8%	2.7%	4.3%	21.8%	$167 917 466	$4 207 598 974	$4 207 601 002	1.0
26	Rain RAIN	Pirkti	$0,005653	1.5%	12.2%	28.9%	46.5%	$13 541 619	$4 019 009 627	$6 459 129 317	0.62
27	USD1 USD1		$0,9968	0.0%	0.1%	0.2%	0.3%	$481 976 412	$3 863 978 021	$3 863 978 021	1.0
28	Canton CC	Pirkti	$0,09433	0.8%	3.9%	5.9%	22.8%	$10 565 785	$3 770 974 350	$3 770 974 350	1.0
29	Avalanche AVAX	Pirkti	$8,38	1.0%	4.3%	6.3%	24.3%	$187 141 275	$3 721 228 390	$3 944 704 963	0.94
30	Sui SUI	Pirkti	$0,8764	1.1%	3.1%	4.3%	25.4%	$234 600 030	$3 625 141 986	$8 758 405 047	0.41
31	Gram (prev. Toncoin) GRAM		$1,19	0.9%	3.2%	2.6%	21.7%	$20 931 666	$3 386 548 190	$6 270 645 700	0.54
32	Tether Gold XAUT	Pirkti	$3 946,46	0.2%	1.8%	1.9%	4.8%	$191 152 009	$3 191 814 301	$3 264 500 562	0.98
	USDT0 USDT0		$0,9986	0.0%	0.0%	0.0%	0.1%	$83 236 770	$3 164 238 978	$3 164 238 978	1.0
33	Hedera HBAR	Pirkti	$0,06987	0.6%	2.8%	9.3%	31.4%	$42 523 415	$3 096 078 344	$3 492 304 533	0.89
	Staked TRX STRX		$0,4072	0.0%	0.9%	3.6%	9.6%	$2 657 963	$3 026 637 105	$3 026 637 105	1.0
34	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$475 244 343	$2 919 870 112	$2 919 870 112	1.0
35	Quant QNT	Pirkti	$199,63	0.0%	0.4%	4.4%	21.6%	$52 159 260	$2 904 463 886	$2 915 700 655	1.0
36	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$160 515 039	$2 714 663 539	$2 720 038 337	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4569	0.7%	3.0%	6.2%	20.4%	$41 976 941	$2 691 037 210	$2 692 213 016	1.0
38	Bittensor TAO	Pirkti	$224,62	0.9%	4.7%	11.1%	23.0%	$79 404 957	$2 624 296 209	$2 624 296 209	1.0
39	Cronos CRO	Pirkti	$0,05025	0.5%	3.2%	6.9%	23.8%	$3 874 208	$2 550 314 862	$4 975 349 124	0.51
40	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$120 466 526	$2 422 679 836	$2 422 679 836	1.0
41	Ondo US Dollar Yield USDY		$1,15	0.0%	0.1%	0.0%	0.3%	$3 175 123	$2 396 371 814	$2 396 521 803	1.0
42	OKB OKB	Pirkti	$110,59	0.5%	3.3%	1.1%	8.1%	$12 380 070	$2 322 087 513	$2 322 087 513	1.0
43	Ethena ENA	Pirkti	$0,1697	0.8%	8.2%	18.7%	27.7%	$270 360 052	$2 273 596 097	$2 543 883 745	0.89
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 241 476 108	$2 241 476 108	1.0
	Hybridge Bridged AAVE AAVE0		$128,08	1.7%	6.2%	5.5%	28.4%	$269,13	$2 048 327 201	$2 048 327 201	1.0
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 024 692 361	$2 024 692 361	1.0
46	Aave AAVE	Pirkti	$128,08	1.7%	6.2%	5.5%	28.4%	$252 681 289	$1 976 546 212	$2 048 232 813	0.97
47	MemeCore M	Pirkti	$0,8524	0.9%	0.5%	11.3%	16.4%	$2 329 419	$1 954 831 775	$4 630 528 345	0.42
48	Pepe PEPE	Pirkti	$0.0₅4639	0.3%	4.7%	5.8%	7.8%	$342 763 031	$1 949 641 211	$1 949 641 211	1.0
49	Ondo ONDO	Pirkti	$0,3869	0.6%	4.7%	7.1%	21.3%	$80 908 152	$1 883 360 737	$3 867 802 115	0.49
50	Pump.fun PUMP	Pirkti	$0,003989	1.5%	6.1%	6.8%	35.2%	$89 976 728	$1 832 618 036	$3 286 945 721	0.56
51	Falcon USD USDF		$0,9914	0.0%	0.1%	0.4%	0.5%	$447 168	$1 828 313 544	$1 828 313 544	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.0%	0.2%	0.3%	$0,00	$1 818 928 384	$1 818 928 384	1.0
53	PAX Gold PAXG	Pirkti	$3 963,09	0.2%	1.6%	1.7%	4.6%	$98 033 204	$1 767 440 140	$1 767 440 140	1.0
54	Aster ASTER	Pirkti	$0,6912	0.7%	1.2%	3.1%	2.8%	$65 168 688	$1 733 499 902	$5 381 465 975	0.32
55	Bitway BTW		$1,11	4.1%	0.2%	15.1%	25.9%	$6 948 929	$1 666 027 898	$11 064 163 324	0.15
56	Polkadot DOT	Pirkti	$0,9412	0.5%	1.2%	7.2%	21.5%	$85 265 996	$1 609 301 923	$1 609 301 923	1.0
57	United Stables U		$0,9981	0.0%	0.1%	0.1%	0.1%	$160 459 766	$1 605 742 846	$1 605 742 846	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9994	0.0%	0.0%	0.0%	0.0%	$77 662 803	$1 588 160 437	$1 588 160 437	1.0
58	World Liberty Financial WLFI	Pirkti	$0,04996	0.0%	1.2%	6.4%	8.5%	$18 137 823	$1 587 571 776	$4 995 504 049	0.32
59	Mantle MNT	Pirkti	$0,4758	0.8%	0.6%	7.6%	25.6%	$26 526 895	$1 571 135 634	$2 959 230 838	0.53
	Staked TAO (Root) SN0		$224,64	1.6%	4.8%	10.6%	23.1%	$40 452 256	$1 545 565 630	$1 545 565 630	1.0
60	Sky SKY	Pirkti	$0,06555	0.7%	3.6%	3.7%	25.8%	$4 953 518	$1 534 550 054	$1 536 249 412	1.0
61	Morpho MORPHO	Pirkti	$2,18	1.1%	5.1%	4.8%	19.9%	$14 855 356	$1 529 834 263	$2 174 766 507	0.7
	Wrapped Tron WTRX		$0,3176	0.5%	1.7%	3.9%	5.6%	$54 013 218	$1 515 997 283	$1 515 997 283	1.0
62	USDD USDD		$0,9984	0.0%	0.0%	0.0%	0.1%	$34 893 540	$1 487 572 948	$1 487 857 225	1.0
63	Worldcoin WLD	Pirkti	$0,3757	0.7%	5.3%	14.6%	37.2%	$129 728 091	$1 402 417 733	$3 751 962 556	0.37
64	HTX DAO HTX	Pirkti	$0.0₅1558	0.1%	1.1%	4.5%	9.1%	$71 581 104	$1 384 801 722	$1 384 801 722	1.0
65	Internet Computer ICP	Pirkti	$2,47	0.8%	2.0%	5.4%	25.5%	$27 570 765	$1 376 105 883	$1 376 105 883	1.0
	Binance-Peg WETH WETH		$2 258,13	0.5%	0.6%	2.7%	15.9%	$32 028 638	$1 366 123 008	$1 366 123 008	1.0
	Bitcoin TRC20 BTCT		$77 581,08	0.4%	0.8%	2.9%	8.9%	$414 023	$1 361 232 689	$1 361 232 689	1.0
66	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.0%	0.1%	$4 301 602	$1 317 876 967	$1 317 876 967	1.0
67	Bitget Token BGB	Pirkti	$1,78	0.2%	0.0%	5.0%	11.0%	$8 827 605	$1 244 756 436	$1 614 424 755	0.77
68	USDGO USDGO		$0,9998	0.0%	0.1%	0.0%	0.0%	$39 514 029	$1 227 739 700	$1 227 739 700	1.0
	Wrapped SOL WSOL		$92,21	1.4%	2.8%	9.1%	23.2%	$268 756 188	$1 177 727 524	$1 177 727 524	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.0%	0.3%	$4 310 833	$1 148 902 364	$1 148 902 364	1.0
69	JUST JST	Pirkti	$0,1393	0.4%	1.2%	0.1%	0.6%	$21 584 343	$1 116 586 519	$1 116 586 519	1.0
70	Ethereum Classic ETC	Pirkti	$6,98	0.2%	2.4%	8.1%	21.1%	$28 574 349	$1 108 230 309	$1 108 230 309	1.0
	clBTC CLBTC		$77 852,51	1.0%	1.6%	2.6%	8.4%	$5,98	$1 086 554 156	$1 086 554 156	1.0
71	Arbitrum ARB	Pirkti	$0,1568	1.2%	5.4%	7.1%	22.1%	$117 304 748	$1 080 279 215	$1 567 413 211	0.69
	Wrapped BNB WBNB		$698,29	0.4%	1.7%	6.1%	10.5%	$244 200 662	$1 072 639 768	$1 072 639 768	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9994	0.0%	0.0%	0.0%	0.0%	$13 736 572	$1 041 169 872	$1 041 169 872	1.0
72	Venice Token VVV	Pirkti	$21,35	0.1%	8.1%	14.4%	23.5%	$19 528 996	$1 041 017 533	$1 733 498 234	0.6
	Binance Staked SOL BNSOL		$104,75	1.3%	2.6%	9.0%	22.9%	$1 116 722	$1 003 518 285	$1 003 518 285	1.0
73	KuCoin KCS	Pirkti	$7,12	0.0%	0.4%	3.8%	2.9%	$4 788 140	$995 004 758	$1 012 816 590	0.98
74	Gate GT	Pirkti	$9,48	0.9%	1.8%	1.8%	14.3%	$8 108 223	$992 813 084	$1 108 988 497	0.9
	Jito Staked SOL JITOSOL		$120,55	1.4%	2.9%	9.1%	22.9%	$15 563 914	$948 105 845	$948 105 845	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,08797	0.6%	3.8%	3.5%	19.3%	$38 485 932	$935 398 670	$935 398 670	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje