Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 789 641 253 557
Rinkos kapitalizacija
0.5%
$87 666 898 689
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$78 578,95 | 0.4% | 1.2% | 2.4% | 22.4% | $34 204 908 257 | $1 577 999 327 542 | $1 578 003 963 667 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 490,83 | 0.3% | 1.5% | 4.0% | 31.7% | $12 585 566 156 | $303 959 887 786 | $303 959 887 786 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53 168 355 536 | $183 420 972 887 | $188 886 749 980 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$738,96 | 0.4% | 0.5% | 8.2% | 23.9% | $958 000 183 | $98 412 123 756 | $98 412 111 177 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,42 | 0.4% | 1.4% | 6.3% | 39.0% | $2 697 241 811 | $89 017 892 301 | $141 853 216 603 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 301 341 985 | $74 265 329 145 | $74 282 588 912 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$103,06 | 0.5% | 0.7% | 4.3% | 35.6% | $3 023 952 234 | $60 419 666 172 | $65 313 656 801 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3384 | 0.0% | 0.0% | 4.3% | 2.4% | $322 316 260 | $32 123 685 824 | $32 123 686 960 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 492,93 | 0.3% | 1.6% | 4.1% | 31.8% | $8 603 911 | $24 066 653 964 | $24 066 862 682 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.1% | 3.6% | 0.8% | 3.4% | $37 026 027 | $22 935 450 379 | $23 026 425 738 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 274,38 | 0.1% | 10.4% | 57.5% | 151.8% | $1 340 673 215 | $21 572 071 690 | $21 573 746 863 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$85,01 | 0.5% | 4.1% | 5.7% | 57.6% | $1 080 952 886 | $18 912 371 101 | $81 220 364 603 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08899 | 0.7% | 0.7% | 9.9% | 28.8% | $834 401 667 | $13 868 191 931 | $15 266 309 492 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01631 | 0.3% | 1.2% | 2.7% | 30.6% | $35 144 325 | $11 570 985 336 | $18 638 693 631 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 097,65 | 0.3% | 1.5% | 4.1% | 31.9% | $2 773 308 | $11 545 626 560 | $11 545 626 560 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213 445 537 | $9 847 069 156 | $9 853 061 467 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$81,19 | 0.4% | 2.9% | 15.3% | 46.3% | $105 496 152 | $9 575 303 717 | $23 838 385 121 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Pirkti
|
$500,82 | 2.8% | 3.1% | 1.2% | 31.0% | $124 363 365 | $9 415 333 152 | $9 415 334 654 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 746,86 | 0.4% | 1.6% | 4.1% | 31.9% | $1 913 308 | $9 245 721 721 | $9 245 721 721 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 297 176 175 | $9 183 028 314 | $9 183 028 314 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 527,43 | 0.4% | 1.2% | 2.5% | 22.1% | $95 359 892 | $9 121 184 713 | $9 121 184 713 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$11,99 | 0.7% | 3.2% | 8.2% | 45.8% | $6 997 550 431 | $8 971 858 354 | $11 992 860 191 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,21 | 0.0% | 0.0% | 0.7% | 4.9% | $167 865 | $8 469 735 212 | $9 071 747 012 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,2161 | 0.4% | 0.4% | 10.9% | 10.8% | $532 872 926 | $8 107 402 590 | $9 726 164 336 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 567,59 | 0.4% | 1.2% | 2.4% | 22.3% | $280 465 404 | $7 762 834 418 | $7 763 488 061 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1844 | 0.5% | 0.6% | 7.7% | 15.0% | $168 770 413 | $6 419 592 851 | $9 222 951 821 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 482,31 | 0.0% | 2.8% | 4.6% | 32.3% | $0,00 | $5 829 384 582 | $5 829 385 094 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 748,77 | 0.4% | 1.6% | 4.1% | 31.9% | $2 024 164 | $5 319 751 225 | $5 319 752 097 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Pirkti
|
$257,51 | 0.1% | 1.4% | 5.4% | 20.3% | $142 433 552 | $5 172 457 265 | $5 172 459 679 | 1.0 |
|
|
WETH
WETH
|
$2 491,56 | 0.4% | 1.5% | 4.1% | 31.6% | $316 975 641 | $5 104 015 436 | $5 134 058 962 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $326 970 | $4 679 678 289 | $4 679 539 776 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $288 040 694 | $4 611 104 764 | $4 611 104 764 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102 297 392 | $4 462 473 117 | $4 462 473 117 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.4% | 1.5% | 34.7% | $2 625 635 | $4 288 781 607 | $4 288 781 607 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 038 531 644 | $4 277 506 238 | $4 277 506 238 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Pirkti
|
$54,09 | 0.1% | 1.2% | 10.2% | 19.7% | $274 919 343 | $4 196 756 604 | $4 196 915 155 | 1.0 |
|
|
| 26 |
Canton
CC
|
Pirkti
|
$0,1037 | 0.2% | 1.3% | 5.1% | 5.5% | $9 735 218 | $4 102 967 200 | $4 102 967 200 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $117 090 916 | $4 063 382 676 | $4 063 382 676 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Pirkti
|
$6,52 | 0.2% | 4.3% | 12.6% | 65.3% | $501 925 815 | $4 060 907 205 | $5 802 318 757 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.4% | 0.0% | 4.6% | 4.0% | $31 973 221 | $3 846 771 844 | $7 245 420 563 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Pirkti
|
$0,07782 | 0.3% | 1.9% | 5.8% | 14.8% | $65 758 742 | $3 410 716 868 | $3 890 708 991 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Pirkti
|
$7,89 | 0.1% | 0.3% | 10.9% | 21.7% | $233 454 978 | $3 407 185 763 | $3 657 092 002 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Pirkti
|
$2,56 | 1.4% | 13.6% | 40.4% | 58.0% | $643 572 179 | $3 348 303 435 | $3 348 303 522 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 298 330 977 | $3 320 582 164 | $3 320 587 663 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4467 | 0.4% | 0.2% | 3.4% | 3.5% | $852 156 | $3 320 518 431 | $3 320 518 431 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Pirkti
|
$0,7957 | 0.4% | 0.4% | 12.3% | 16.5% | $573 525 146 | $3 259 806 430 | $7 957 468 254 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055333 | 0.2% | 0.1% | 4.8% | 16.0% | $73 999 322 | $3 142 641 178 | $3 144 010 824 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05932 | 0.2% | 0.2% | 9.2% | 26.0% | $16 918 837 | $2 879 701 831 | $5 867 516 086 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 117 748 | $2 823 784 474 | $2 823 784 474 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 817 664 206 | $2 817 664 206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Pirkti
|
$4 397,39 | 0.1% | 0.5% | 0.8% | 2.7% | $195 727 061 | $2 695 331 925 | $3 112 825 842 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Pirkti
|
$1,17 | 0.4% | 0.4% | 12.2% | 7.3% | $1 326 979 | $2 652 271 121 | $6 321 206 662 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 624 847 293 | $2 624 847 293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Pirkti
|
$258,54 | 0.0% | 3.9% | 20.2% | 28.9% | $257 633 795 | $2 483 135 845 | $5 433 279 671 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 859 763 | $2 434 636 732 | $2 434 636 732 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Pirkti
|
$113,59 | 0.3% | 0.3% | 6.6% | 20.8% | $16 722 011 | $2 385 339 263 | $2 385 339 263 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.4% | 0.5% | $3 357 839 | $2 202 413 367 | $2 202 413 367 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Pirkti
|
$0,6255 | 1.0% | 1.9% | 15.6% | 47.3% | $30 188 809 | $2 065 625 288 | $3 890 258 274 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,67 | 0.1% | 1.4% | 2.0% | 0.0% | $19 311,94 | $2 058 787 208 | $2 058 787 208 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Pirkti
|
$0,7422 | 0.4% | 1.0% | 4.6% | 23.5% | $124 735 400 | $2 004 994 899 | $5 786 429 383 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Pirkti
|
$128,67 | 0.1% | 1.4% | 2.0% | 42.4% | $189 499 484 | $1 985 003 628 | $2 058 662 544 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Pirkti
|
$1,12 | 2.4% | 5.4% | 33.1% | 38.4% | $379 449 308 | $1 911 689 473 | $1 911 690 524 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Pirkti
|
$4 401,00 | 0.1% | 0.4% | 0.6% | 2.5% | $143 099 524 | $1 903 671 841 | $1 903 671 841 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Pirkti
|
$0,004585 | 0.3% | 7.1% | 10.2% | 70.6% | $246 272 605 | $1 902 327 232 | $3 828 983 917 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Pirkti
|
$0,3685 | 0.6% | 0.0% | 9.1% | 7.0% | $102 466 903 | $1 794 594 112 | $3 685 504 727 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$261,13 | 0.2% | 4.2% | 21.2% | 29.8% | $55 490 712 | $1 790 352 463 | $1 790 352 463 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05532 | 0.5% | 0.5% | 2.4% | 4.6% | $24 254 347 | $1 758 558 086 | $5 534 038 777 | 0.32 |
|
|
| 53 |
Worldcoin
WLD
|
Pirkti
|
$0,4389 | 0.6% | 5.0% | 23.7% | 30.0% | $228 049 062 | $1 614 789 495 | $4 389 437 099 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Pirkti
|
$2,34 | 0.9% | 1.5% | 6.2% | 21.3% | $31 570 205 | $1 611 221 594 | $2 339 028 347 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Pirkti
|
$2,86 | 0.2% | 4.9% | 13.4% | 29.6% | $59 461 443 | $1 591 278 828 | $1 591 281 564 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $231 225 327 | $1 588 799 756 | $1 588 799 756 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Pirkti
|
$0,1566 | 1.0% | 0.9% | 6.2% | 79.8% | $490 707 395 | $1 580 470 410 | $2 348 323 160 | 0.67 |
|
|
| 57 |
Pepe
PEPE
|
Pirkti
|
$0.053595 | 0.6% | 1.4% | 7.0% | 27.0% | $238 468 324 | $1 513 008 872 | $1 513 008 872 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Pirkti
|
$0.051682 | 0.1% | 0.4% | 5.1% | 7.1% | $23 890 973 | $1 510 365 371 | $1 510 365 371 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $5 170 449 | $1 508 250 347 | $1 508 558 946 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Pirkti
|
$0,06434 | 0.0% | 4.1% | 8.5% | 20.7% | $9 789 859 | $1 507 450 855 | $1 509 710 012 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3384 | 0.0% | 17.7% | 4.2% | 2.2% | $23 045 494 | $1 393 916 141 | $1 394 258 928 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Pirkti
|
$1,98 | 0.2% | 0.7% | 4.3% | 22.6% | $11 675 401 | $1 385 661 772 | $1 803 203 722 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78 532,47 | 0.9% | 0.6% | 1.5% | 21.0% | $186 625 | $1 377 875 435 | $1 377 875 435 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 311 433 | $1 373 717 956 | $1 373 717 956 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10 684 000 | $1 345 678 833 | $1 345 678 833 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $362 124 | $1 339 966 076 | $1 339 966 076 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 470 363 | $1 319 518 257 | $1 319 518 257 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,06 | 0.5% | 0.9% | 4.5% | 35.7% | $812 781 676 | $1 295 497 987 | $1 295 497 987 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Pirkti
|
$8,17 | 0.5% | 0.3% | 14.4% | 27.3% | $114 476 141 | $1 291 827 683 | $1 291 827 683 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $168 984 175 | $1 287 211 157 | $1 287 211 157 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.5% | 1.1% | $0,00 | $1 268 764 016 | $1 268 764 016 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 491,56 | 0.4% | 1.5% | 4.1% | 31.7% | $30 743 746 | $1 258 909 648 | $1 508 198 688 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Pirkti
|
$4,95 | 0.7% | 3.6% | 37.8% | 120.8% | $122 217 804 | $1 236 711 398 | $4 946 845 592 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0,4512 | 0.1% | 1.5% | 1.7% | 148.5% | $7 601 558 | $1 221 808 041 | $4 511 609 491 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
Pirkti
|
$24,79 | 2.1% | 32.9% | 62.1% | 115.1% | $233 186 743 | $1 187 669 627 | $2 006 866 718 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$737,42 | 0.4% | 0.5% | 8.2% | 23.8% | $387 812 722 | $1 174 760 101 | $1 174 823 280 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$87,10 | 0.7% | 3.9% | 5.8% | 57.5% | $2 023 784 | $1 109 584 685 | $1 109 582 439 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 282,87 | 0.4% | 1.5% | 2.9% | 21.4% | $2,33 | $1 106 476 597 | $1 106 476 597 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 675,79 | 0.3% | 1.4% | 4.7% | 31.6% | $92 806,89 | $1 093 988 307 | $1 093 988 307 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Pirkti
|
$0,09647 | 0.3% | 1.2% | 4.0% | 10.3% | $7 105 240 | $1 074 838 551 | $1 653 597 770 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,30 | 0.4% | 0.8% | 4.4% | 36.1% | $1 028 092 | $1 069 674 495 | $1 069 674 495 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,98 | 0.5% | 0.7% | 4.4% | 36.3% | $38 073 013 | $1 057 434 672 | $1 057 434 672 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Pirkti
|
$0,1559 | 1.1% | 5.2% | 47.1% | 102.7% | $259 955 702 | $1 040 666 634 | $1 558 333 036 | 0.67 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09616 | 0.8% | 0.0% | 5.3% | 24.1% | $93 754 668 | $1 029 953 826 | $1 029 953 826 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
