Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 704 605 400 980

Rinkos kapitalizacija 1.3%

$103 834 669 287

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 299,12	0.2%	0.3%	4.0%	7.4%	$200 918 581 594	$1 554 102 519 260	$1 554 102 519 260	1.0
2	Ethereum ETH	Pirkti	$2 242,07	0.3%	1.1%	5.5%	16.5%	$15 430 711 709	$273 906 876 696	$273 906 876 696	1.0
3	Tether USDT		$0,9992	0.0%	0.1%	0.0%	0.0%	$64 520 591 458	$179 978 473 561	$185 441 022 284	0.97
4	BNB BNB	Pirkti	$706,06	0.3%	1.6%	3.9%	8.3%	$1 541 002 384	$92 848 924 790	$92 848 924 790	1.0
5	XRP XRP	Pirkti	$1,25	0.4%	2.6%	2.5%	15.9%	$2 617 352 690	$79 432 938 997	$125 366 994 170	0.63
6	USDC USDC		$0,9998	0.0%	0.1%	0.0%	0.0%	$15 963 200 273	$71 654 150 813	$71 751 058 216	1.0
7	Solana SOL	Pirkti	$96,63	0.1%	2.1%	5.4%	18.1%	$3 461 015 467	$57 003 952 124	$61 511 832 390	0.93
8	TRON TRX	Pirkti	$0,3242	0.5%	9.6%	1.7%	4.1%	$1 072 444 050	$30 815 346 939	$30 815 546 165	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	0.3%	0.7%	0.0%	$81 124 383	$26 610 416 887	$26 610 416 887	1.0
	Lido Staked Ether STETH		$2 241,89	0.2%	1.1%	5.4%	16.5%	$42 178 823	$21 725 889 509	$21 725 889 509	1.0
10	Zcash ZEC	Pirkti	$1 275,51	0.5%	3.7%	8.9%	10.4%	$943 621 143	$21 694 809 059	$21 695 494 404	1.0
11	Hyperliquid HYPE	Pirkti	$89,50	0.0%	2.1%	17.1%	0.2%	$1 566 315 904	$21 425 052 071	$85 155 291 417	0.25
12	Dogecoin DOGE	Pirkti	$0,07593	0.4%	2.3%	3.0%	19.7%	$624 933 548	$11 886 627 293	$11 886 864 200	1.0
13	Monero XMR	Pirkti	$596,61	0.3%	4.0%	4.5%	9.3%	$131 477 226	$11 228 988 562	$11 228 988 562	1.0
	Wrapped stETH WSTETH		$2 797,61	0.3%	1.2%	5.4%	16.3%	$56 549 475	$10 408 855 457	$10 408 855 457	1.0
14	USDS USDS		$1,00	0.0%	0.4%	0.0%	0.1%	$268 755 938	$9 583 919 286	$9 583 919 286	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.1%	0.0%	0.0%	$694 372 910	$9 177 599 683	$9 177 599 683	1.0
	Wrapped Bitcoin WBTC		$77 242,15	0.2%	0.3%	4.0%	7.4%	$265 024 819	$8 970 592 379	$8 970 592 379	1.0
15	Chainlink LINK	Pirkti	$11,61	0.5%	10.9%	1.0%	19.2%	$519 042 538	$8 900 324 593	$11 606 344 052	0.77
16	WhiteBIT Coin WBT	Pirkti	$74,22	0.3%	0.6%	5.1%	11.0%	$167 163 041	$8 809 117 855	$21 765 771 106	0.4
17	LEO Token LEO	Pirkti	$9,44	0.2%	0.0%	4.8%	4.6%	$141 593	$8 686 335 974	$9 303 743 322	0.93
	Wrapped Beacon ETH WBETH		$2 480,27	0.2%	0.9%	5.7%	16.5%	$4 615 381	$8 596 138 456	$8 596 138 456	1.0
	Coinbase Wrapped BTC CBBTC		$77 245,89	0.2%	0.2%	4.1%	7.4%	$437 290 679	$7 525 311 595	$7 525 311 595	1.0
18	Cardano ADA	Pirkti	$0,1948	0.8%	4.3%	7.0%	20.9%	$245 053 603	$7 318 088 142	$8 764 994 485	0.83
19	Stellar XLM	Pirkti	$0,1697	0.2%	5.4%	1.4%	25.3%	$158 808 536	$5 984 745 725	$8 488 955 554	0.71
20	Bitcoin Cash BCH	Pirkti	$292,22	1.0%	8.2%	4.6%	4.6%	$231 509 790	$5 878 967 890	$5 878 987 988	1.0
21	NEAR Protocol NEAR	Pirkti	$4,35	0.0%	9.1%	5.8%	17.7%	$890 955 773	$5 703 023 255	$5 703 023 643	1.0
	Aave v3 WETH AWETH		$2 246,65	0.2%	1.1%	5.2%	16.2%	$0,00	$5 212 414 178	$5 212 414 178	1.0
	Wrapped eETH WEETH		$2 481,61	0.2%	1.2%	5.5%	16.3%	$6 241 537	$4 951 441 417	$4 951 441 417	1.0
	WETH WETH		$2 242,30	0.2%	1.0%	5.5%	16.4%	$654 509 980	$4 639 846 974	$4 639 846 974	1.0
22	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$96 047 607	$4 533 248 476	$4 533 248 476	1.0
	sUSDS SUSDS		$1,11	0.3%	0.1%	0.1%	0.3%	$1 918 030	$4 525 581 437	$4 525 581 437	1.0
23	Ethena USDe USDE		$0,9989	0.0%	0.1%	0.1%	0.1%	$105 459 317	$4 515 974 573	$4 523 893 713	1.0
24	Rain RAIN	Pirkti	$0,006273	0.2%	4.0%	23.0%	48.8%	$7 859 344	$4 460 996 379	$7 169 465 839	0.62
25	Uniswap UNI	Pirkti	$7,04	1.4%	8.4%	2.3%	20.3%	$780 325 442	$4 394 434 256	$6 240 810 972	0.7
26	Litecoin LTC	Pirkti	$55,44	0.6%	2.2%	2.5%	17.6%	$225 630 413	$4 312 583 952	$4 312 731 935	1.0
27	Canton CC	Pirkti	$0,09868	0.1%	6.9%	2.4%	22.2%	$18 920 927	$3 944 210 108	$3 944 210 108	1.0
28	USD1 USD1		$0,9983	0.0%	0.1%	0.1%	0.1%	$548 413 412	$3 870 295 143	$3 870 295 143	1.0
29	Avalanche AVAX	Pirkti	$8,62	0.1%	5.2%	4.2%	20.5%	$288 114 281	$3 826 621 045	$4 056 461 251	0.94
30	Sui SUI	Pirkti	$0,9027	1.0%	5.8%	5.2%	23.1%	$372 951 744	$3 717 769 480	$9 027 502 024	0.41
31	Gram (prev. Toncoin) GRAM		$1,19	0.8%	3.2%	3.2%	20.9%	$38 319 324	$3 367 862 581	$6 259 510 620	0.54
32	Hedera HBAR	Pirkti	$0,07259	0.5%	5.6%	6.1%	30.2%	$75 305 890	$3 218 075 442	$3 629 914 272	0.89
33	Tether Gold XAUT	Pirkti	$3 878,71	0.0%	3.0%	2.7%	6.5%	$163 449 657 968	$3 137 736 243	$3 209 191 000	0.98
	USDT0 USDT0		$0,9989	0.0%	0.1%	0.0%	0.0%	$154 858 309	$3 121 839 464	$3 121 839 464	1.0
	Staked TRX STRX		$0,4123	0.6%	1.0%	3.8%	8.7%	$5 113 129	$3 062 651 304	$3 062 651 304	1.0
34	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$596 613 728	$3 006 384 705	$3 006 384 705	1.0
35	Quant QNT	Pirkti	$195,81	1.8%	9.0%	9.3%	33.2%	$85 490 562	$2 850 312 016	$2 861 339 282	1.0
36	PayPal USD PYUSD		$1,00	0.0%	0.3%	0.0%	0.1%	$106 174 207	$2 841 059 703	$2 861 965 014	0.99
37	Shiba Inu SHIB	Pirkti	$0.0₅4787	0.5%	4.8%	3.2%	16.7%	$76 410 300	$2 820 613 691	$2 821 846 110	1.0
38	Bittensor TAO	Pirkti	$237,75	0.5%	3.7%	5.7%	21.0%	$133 008 587	$2 775 518 091	$2 775 518 091	1.0
39	Cronos CRO	Pirkti	$0,05180	0.3%	2.3%	6.3%	23.3%	$6 819 813	$2 629 003 445	$5 129 097 449	0.51
40	Ethena ENA	Pirkti	$0,1914	0.5%	11.1%	1.8%	28.1%	$626 682 309	$2 566 191 239	$2 871 262 925	0.89
41	Ripple USD RLUSD		$1,00	0.0%	0.1%	0.0%	0.0%	$236 726 743	$2 433 597 615	$2 433 597 615	1.0
42	Ondo US Dollar Yield USDY		$1,15	0.0%	0.2%	0.1%	0.3%	$6 104 868	$2 397 908 639	$2 398 506 663	1.0
43	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 359 932 884	$2 359 932 884	1.0
44	OKB OKB	Pirkti	$110,69	0.9%	1.7%	1.3%	8.7%	$25 899 803	$2 324 545 983	$2 324 545 983	1.0
45	MemeCore M	Pirkti	$0,9494	0.4%	5.9%	2.7%	9.7%	$863 505	$2 176 253 593	$5 156 306 698	0.42
	Hybridge Bridged AAVE AAVE0		$131,45	0.0%	11.0%	7.9%	17.4%	$14 363,11	$2 103 064 928	$2 103 064 928	1.0
46	Pepe PEPE	Pirkti	$0.0₅4912	1.8%	7.0%	8.0%	14.6%	$1 242 098 583	$2 066 232 361	$2 066 232 361	1.0
47	Ondo ONDO	Pirkti	$0,4200	0.3%	13.0%	2.0%	16.6%	$177 386 673	$2 049 129 449	$4 208 236 403	0.49
48	Aave AAVE	Pirkti	$131,45	0.0%	11.0%	7.9%	17.4%	$296 110 133	$2 029 298 564	$2 102 964 626	0.96
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 024 692 361	$2 024 692 361	1.0
50	Pump.fun PUMP	Pirkti	$0,004149	0.7%	6.9%	1.9%	28.5%	$162 219 368	$1 909 176 252	$3 422 991 172	0.56
51	Falcon USD USDF		$0,9906	0.0%	0.2%	0.4%	0.6%	$1 035 652	$1 826 727 148	$1 826 727 148	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.1%	0.1%	0.9%	$0,00	$1 818 514 667	$1 818 514 667	1.0
53	PAX Gold PAXG	Pirkti	$3 897,88	0.0%	2.6%	2.5%	6.1%	$219 073 275	$1 738 942 626	$1 738 942 626	1.0
54	Aster ASTER	Pirkti	$0,6893	0.3%	1.4%	1.1%	8.5%	$94 433 732	$1 729 160 397	$5 369 789 816	0.32
55	Bitway BTW		$1,13	1.3%	28.8%	37.0%	15.5%	$9 930 700	$1 693 449 387	$11 246 270 614	0.15
56	Polkadot DOT	Pirkti	$0,9636	1.4%	7.5%	10.3%	21.4%	$89 943 607	$1 647 526 082	$1 647 526 082	1.0
	Staked TAO (Root) SN0		$238,12	0.1%	4.1%	5.8%	20.9%	$29 533 394	$1 638 207 434	$1 638 207 434	1.0
57	United Stables U		$0,9991	0.0%	0.1%	0.0%	0.0%	$126 479 887	$1 605 241 095	$1 605 241 095	1.0
58	World Liberty Financial WLFI	Pirkti	$0,05008	0.3%	1.9%	7.0%	9.4%	$31 669 281	$1 591 629 800	$5 008 277 857	0.32
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.1%	0.0%	0.0%	$123 266 458	$1 588 786 193	$1 588 786 193	1.0
59	Sky SKY	Pirkti	$0,06676	0.7%	2.5%	5.8%	14.6%	$29 483 433	$1 563 991 469	$1 565 974 726	1.0
60	Mantle MNT	Pirkti	$0,4733	0.3%	1.0%	9.2%	32.2%	$25 026 250	$1 562 888 254	$2 943 696 915	0.53
61	USDD USDD		$0,9988	0.0%	0.1%	0.1%	0.1%	$27 356 873	$1 507 353 726	$1 508 177 544	1.0
62	Worldcoin WLD	Pirkti	$0,4007	1.3%	7.2%	15.3%	25.7%	$270 280 743	$1 494 763 407	$4 006 783 102	0.37
63	Morpho MORPHO	Pirkti	$2,11	0.8%	5.7%	5.6%	15.6%	$29 077 216	$1 483 964 930	$2 110 025 540	0.7
64	HTX DAO HTX	Pirkti	$0.0₅1603	0.8%	5.0%	1.9%	6.8%	$176 703 238	$1 424 855 801	$1 424 855 801	1.0
65	Internet Computer ICP	Pirkti	$2,52	0.5%	6.0%	7.2%	24.2%	$48 706 438	$1 406 258 181	$1 406 258 181	1.0
	Wrapped Tron WTRX		$0,3338	0.4%	8.2%	1.1%	1.3%	$87 908 957	$1 396 917 958	$1 396 917 958	1.0
	Binance-Peg WETH WETH		$2 242,30	0.2%	1.0%	5.5%	16.4%	$47 430 509	$1 356 642 616	$1 356 642 616	1.0
	Bitcoin TRC20 BTCT		$76 868,55	0.0%	0.8%	4.6%	8.0%	$150 305	$1 348 737 718	$1 348 737 718	1.0
66	BFUSD BFUSD		$0,9979	0.1%	0.1%	0.1%	0.1%	$3 141 272	$1 317 245 906	$1 317 245 906	1.0
67	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$34 016 967	$1 256 328 471	$1 256 328 471	1.0
68	Bitget Token BGB	Pirkti	$1,79	0.2%	1.6%	5.3%	9.3%	$22 658 334	$1 254 138 418	$1 626 593 003	0.77
	Wrapped SOL WSOL		$96,53	0.1%	2.1%	5.5%	18.1%	$345 588 879	$1 207 216 953	$1 207 216 953	1.0
	Ethena Staked USDe SUSDE		$1,25	0.1%	0.1%	0.0%	0.3%	$14 109 305	$1 172 524 300	$1 172 524 300	1.0
69	Ethereum Classic ETC	Pirkti	$7,19	0.6%	3.1%	7.0%	19.3%	$30 951 884	$1 142 027 432	$1 142 027 432	1.0
70	Arbitrum ARB	Pirkti	$0,1629	1.4%	5.2%	3.4%	19.4%	$155 109 587	$1 123 018 246	$1 629 424 699	0.69
71	Venice Token VVV	Pirkti	$22,61	0.7%	1.6%	7.5%	17.2%	$31 402 117	$1 102 480 909	$1 836 368 079	0.6
72	JUST JST	Pirkti	$0,1375	0.2%	2.1%	2.4%	3.5%	$29 857 827	$1 102 397 744	$1 102 397 744	1.0
	clBTC CLBTC		$77 637,27	0.4%	0.2%	5.8%	9.2%	$4,92	$1 083 555 787	$1 083 555 787	1.0
	Wrapped BNB WBNB		$703,69	0.3%	1.4%	4.1%	8.4%	$436 884 500	$1 076 194 115	$1 076 194 115	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.1%	0.0%	0.0%	$30 251 301	$1 046 597 779	$1 046 597 779	1.0
	Binance Staked SOL BNSOL		$109,74	0.1%	2.1%	5.5%	17.9%	$2 022 747	$1 044 630 915	$1 044 630 915	1.0
73	POL (ex-MATIC) POL	Pirkti	$0,09420	1.0%	9.5%	5.2%	16.4%	$81 189 632	$1 002 364 233	$1 002 364 233	1.0
	Jito Staked SOL JITOSOL		$126,18	0.0%	1.9%	5.4%	17.9%	$21 557 041	$999 172 053	$999 172 053	1.0
74	KuCoin KCS	Pirkti	$7,10	0.1%	0.7%	3.5%	4.3%	$4 566 448	$991 081 329	$1 008 822 928	0.98
75	Gate GT	Pirkti	$9,43	0.9%	0.8%	5.9%	13.9%	$8 388 426	$986 819 535	$1 102 297 010	0.9

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje