Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$3 008 965 746 384

Rinkos kapitalizacija 0.9%

$90 594 448 642

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$85 742,82	0.2%	0.4%	2.1%	7.0%	$32 490 642 981	$1 723 144 618 610	$1 723 146 505 213	1.0
2	Ethereum ETH	Pirkti	$2 709,66	0.0%	0.3%	0.6%	9.3%	$13 469 992 776	$330 892 308 167	$330 892 308 167	1.0
3	Tether USDT		$0,9999	0.0%	0.0%	0.0%	0.0%	$60 557 539 809	$184 075 304 579	$189 541 865 177	0.97
4	BNB BNB	Pirkti	$786,58	0.0%	0.1%	2.3%	1.5%	$1 003 219 910	$104 743 259 167	$104 743 254 510	1.0
5	XRP XRP	Pirkti	$1,50	0.2%	0.1%	0.5%	5.1%	$2 103 513 877	$94 764 696 634	$150 176 879 451	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$18 607 983 975	$74 206 320 712	$74 183 589 240	1.0
7	Solana SOL	Pirkti	$120,07	0.0%	1.1%	0.3%	15.2%	$2 776 467 658	$70 668 674 071	$76 304 157 712	0.93
8	TRON TRX	Pirkti	$0,3365	0.1%	0.4%	0.5%	0.8%	$301 624 400	$31 963 234 900	$31 963 263 693	1.0
	Lido Staked Ether STETH		$2 709,40	0.1%	0.3%	0.6%	9.3%	$15 927 398	$26 629 146 721	$26 629 478 654	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,05	1.7%	1.6%	0.7%	4.7%	$15 642 391	$24 556 524 620	$24 556 524 620	1.0
10	Zcash ZEC	Pirkti	$1 334,86	0.5%	0.4%	13.0%	29.3%	$771 894 192	$22 652 332 092	$22 656 787 999	1.0
11	Hyperliquid HYPE	Pirkti	$93,56	0.3%	3.1%	4.6%	8.6%	$1 097 512 642	$20 827 245 933	$89 443 914 746	0.23
12	Dogecoin DOGE	Pirkti	$0,09530	0.6%	0.5%	0.4%	0.9%	$811 021 039	$14 889 432 758	$16 387 489 880	0.91
	Wrapped stETH WSTETH		$3 374,50	0.1%	0.3%	0.5%	9.4%	$12 820 826	$12 445 600 115	$12 445 442 071	1.0
13	Monero XMR	Pirkti	$558,73	0.4%	2.4%	2.8%	2.8%	$139 519 406	$10 518 098 172	$10 518 115 279	1.0
14	Chainlink LINK	Pirkti	$13,94	0.4%	1.9%	8.2%	14.8%	$297 442 923	$10 429 563 301	$13 941 403 172	0.75
15	WhiteBIT Coin WBT	Pirkti	$85,64	0.1%	0.8%	2.1%	16.3%	$111 236 462	$10 175 000 359	$25 128 236 810	0.4
	Wrapped Beacon ETH WBETH		$2 996,03	0.2%	0.4%	0.6%	9.6%	$6 140 761	$10 085 844 984	$10 085 844 984	1.0
16	USDS USDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$112 818 628	$10 070 494 940	$10 070 148 427	1.0
17	Cardano ADA	Pirkti	$0,2664	0.7%	7.0%	6.7%	20.0%	$1 148 862 001	$10 006 183 926	$11 994 211 698	0.83
	Wrapped Bitcoin WBTC		$85 688,26	0.2%	0.4%	2.1%	7.1%	$125 070 350	$9 951 148 173	$9 951 148 173	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9999	0.0%	0.0%	0.0%	0.0%	$604 974 083	$9 184 343 692	$9 184 343 692	1.0
	Coinbase Wrapped BTC CBBTC		$85 769,79	0.2%	0.4%	2.1%	7.0%	$319 183 729	$8 246 610 030	$8 246 610 030	1.0
18	LEO Token LEO	Pirkti	$8,94	0.0%	0.5%	0.6%	3.3%	$228 320	$8 225 515 354	$8 810 168 496	0.93
19	Rain RAIN	Pirkti	$0,01151	0.2%	0.5%	8.4%	32.7%	$24 358 734	$8 173 022 928	$13 164 467 709	0.62
20	Stellar XLM	Pirkti	$0,2139	0.4%	2.1%	5.8%	14.8%	$220 087 637	$7 497 643 639	$10 697 942 247	0.7
21	NEAR Protocol NEAR	Pirkti	$5,18	1.5%	3.4%	3.3%	128.0%	$763 313 572	$6 781 720 247	$6 781 720 278	1.0
	Aave v3 WETH AWETH		$2 708,68	0.0%	0.2%	0.4%	9.2%	$0,00	$6 438 008 804	$6 438 774 524	1.0
22	Bitcoin Cash BCH	Pirkti	$315,79	0.3%	0.4%	1.4%	22.2%	$175 487 893	$6 346 435 722	$6 346 524 530	1.0
	Wrapped eETH WEETH		$2 993,72	0.1%	0.2%	0.5%	9.3%	$3 772 386	$6 006 039 199	$6 005 985 011	1.0
	WETH WETH		$2 709,15	0.1%	0.3%	0.5%	8.8%	$276 497 704	$5 728 326 058	$5 729 298 588	1.0
23	Uniswap UNI	Pirkti	$9,07	0.1%	1.0%	2.4%	35.0%	$506 744 241	$5 676 501 651	$8 057 762 812	0.7
24	Litecoin LTC	Pirkti	$70,30	0.3%	1.2%	1.1%	28.0%	$296 100 638	$5 461 310 066	$5 461 332 474	1.0
25	Canton CC	Pirkti	$0,1267	1.1%	1.8%	6.5%	12.9%	$10 216 000	$5 038 309 321	$5 038 391 119	1.0
26	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$61 186 759	$4 937 315 515	$4 936 415 572	1.0
27	Sui SUI	Pirkti	$1,20	0.4%	2.4%	2.3%	48.6%	$804 750 632	$4 929 327 616	$11 969 412 109	0.41
28	Avalanche AVAX	Pirkti	$10,91	0.2%	1.4%	3.8%	43.0%	$324 485 366	$4 835 688 583	$5 126 640 813	0.94
	sUSDS SUSDS		$1,11	0.0%	0.1%	0.0%	0.3%	$82 359,33	$4 782 436 765	$4 783 356 974	1.0
29	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$245 348 433	$4 597 439 729	$4 591 873 165	1.0
30	Hedera HBAR	Pirkti	$0,1018	0.7%	0.7%	21.8%	25.0%	$112 842 922	$4 479 852 289	$5 091 001 114	0.88
31	USD1 USD1		$0,9996	0.0%	0.0%	0.0%	0.0%	$924 689 943	$4 425 651 163	$4 425 651 163	1.0
32	Gram (prev. Toncoin) GRAM		$1,52	0.3%	1.5%	7.9%	5.9%	$26 347 384	$4 281 709 191	$7 988 220 386	0.54
	USDT0 USDT0		$0,9998	0.0%	0.0%	0.0%	0.0%	$101 131 414	$4 063 956 320	$4 063 956 320	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,16	0.0%	1.6%	10.6%	14.1%	$3 521 319	$4 020 349 423	$4 020 349 423	1.0
33	Quant QNT	Pirkti	$252,42	0.7%	1.9%	2.8%	290.9%	$220 447 096	$3 671 494 398	$3 688 740 125	1.0
34	Shiba Inu SHIB	Pirkti	$0.0₅5891	0.4%	2.1%	2.8%	5.5%	$105 563 804	$3 472 155 142	$3 473 670 752	1.0
35	Bitway BTW		$1,28	1.6%	1.9%	26.6%	181.6%	$42 312 437	$3 466 262 586	$12 799 410 916	0.27
36	Bittensor TAO	Pirkti	$304,04	1.6%	0.3%	1.1%	28.3%	$189 239 366	$3 444 790 841	$6 379 441 487	0.54
37	Cronos CRO	Pirkti	$0,06855	0.4%	1.1%	1.4%	19.5%	$8 518 948	$3 395 206 155	$6 783 065 420	0.5
38	Tether Gold XAUT	Pirkti	$4 143,76	0.1%	0.1%	0.1%	6.4%	$219 973 925	$3 352 040 618	$3 428 375 667	0.98
39	Ethena ENA	Pirkti	$0,2483	0.4%	3.3%	5.1%	49.9%	$525 381 133	$3 328 862 354	$3 724 601 235	0.89
	Staked TRX STRX		$0,4463	0.0%	0.0%	1.2%	3.6%	$3 290 156	$3 312 047 247	$3 312 062 143	1.0
40	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$733 206 303	$3 170 181 178	$3 170 181 178	1.0
41	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$114 909 962	$2 934 541 629	$2 934 541 629	1.0
42	Pump.fun PUMP	Pirkti	$0,006291	0.3%	5.5%	19.6%	54.3%	$282 435 730	$2 921 652 083	$5 221 784 669	0.56
	Hybridge Bridged AAVE AAVE0		$182,32	0.2%	1.1%	22.6%	36.6%	$36 936,09	$2 916 505 422	$2 916 505 422	1.0
43	Aave AAVE	Pirkti	$182,32	0.2%	1.1%	22.6%	36.6%	$391 994 191	$2 813 467 545	$2 916 373 817	0.96
44	OKB OKB	Pirkti	$128,41	0.1%	5.8%	8.2%	12.4%	$57 098 450	$2 696 797 937	$2 696 797 937	1.0
45	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$161 701 176	$2 459 891 823	$2 475 893 260	0.99
46	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 406 867 190	$2 406 867 190	1.0
47	Ondo ONDO	Pirkti	$0,4918	0.4%	0.7%	6.0%	32.3%	$198 239 781	$2 394 830 169	$4 918 191 724	0.49
48	MemeCore M	Pirkti	$1,03	0.1%	0.1%	11.9%	8.1%	$579 335	$2 348 382 588	$5 577 326 097	0.42
49	Ondo US Dollar Yield USDY		$1,15	0.1%	0.1%	0.2%	0.9%	$4 472 049	$2 288 049 944	$2 288 050 642	1.0
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 262 908 956	$2 262 908 956	1.0
51	Mantle MNT	Pirkti	$0,6489	0.1%	0.3%	2.3%	11.8%	$30 708 713	$2 142 871 240	$4 036 093 713	0.53
52	Worldcoin WLD	Pirkti	$0,5639	1.2%	3.4%	12.5%	40.2%	$275 505 836	$2 141 909 350	$5 639 410 534	0.38
53	Sky SKY	Pirkti	$0,08882	1.0%	4.8%	12.9%	31.3%	$45 737 988	$2 081 047 538	$2 083 710 836	1.0
54	Polkadot DOT	Pirkti	$1,22	1.0%	2.1%	2.4%	33.4%	$185 350 457	$2 076 652 581	$2 076 665 733	1.0
	Staked TAO (Root) SN0		$300,34	0.7%	2.6%	1.4%	25.9%	$31 972 956	$2 063 244 308	$2 063 244 308	1.0
55	Aster ASTER	Pirkti	$0,7427	1.2%	4.4%	4.6%	4.9%	$124 016 767	$2 016 820 649	$5 791 702 243	0.35
56	Internet Computer ICP	Pirkti	$3,58	0.8%	5.9%	17.0%	35.5%	$90 526 239	$1 994 179 369	$1 994 214 250	1.0
57	Morpho MORPHO	Pirkti	$2,71	0.8%	1.0%	4.9%	7.6%	$19 711 319	$1 895 705 701	$2 707 894 106	0.7
58	Pepe PEPE	Pirkti	$0.0₅4410	0.5%	1.9%	3.7%	19.5%	$293 006 820	$1 856 025 218	$1 856 025 218	1.0
59	Falcon USD USDF		$0,9959	0.0%	0.0%	0.0%	0.1%	$350 811	$1 818 762 711	$1 818 762 711	1.0
60	PAX Gold PAXG	Pirkti	$4 150,14	0.1%	0.2%	0.1%	6.4%	$117 408 842	$1 807 007 166	$1 807 007 166	1.0
61	World Liberty Financial WLFI	Pirkti	$0,05493	0.1%	1.0%	4.0%	4.3%	$22 154 833	$1 745 268 047	$5 492 005 429	0.32
	Binance-Peg WETH WETH		$2 709,15	0.1%	0.3%	0.5%	8.8%	$30 020 514	$1 639 089 610	$1 639 089 610	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$90 572 421	$1 588 881 489	$1 588 881 489	1.0
62	USDD USDD		$0,9992	0.0%	0.0%	0.1%	0.0%	$2 522 040	$1 563 441 753	$1 567 780 861	1.0
63	HTX DAO HTX	Pirkti	$0.0₅1720	0.1%	0.1%	0.3%	2.6%	$84 411 304	$1 544 551 020	$1 544 551 020	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.1%	0.4%	1.4%	3.2%	$0,00	$1 531 642 876	$1 522 404 929	1.01
65	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.0%	$120 574 205	$1 530 330 430	$1 530 330 430	1.0
	Bitcoin TRC20 BTCT		$85 597,55	0.0%	0.4%	2.5%	7.2%	$404 200	$1 501 842 281	$1 501 842 281	1.0
	Wrapped SOL WSOL		$120,13	0.1%	1.1%	0.3%	15.2%	$437 370 643	$1 476 472 296	$1 477 475 969	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	112.3%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
66	Ethereum Classic ETC	Pirkti	$8,95	0.9%	0.5%	3.6%	14.5%	$55 355 635	$1 420 534 345	$1 420 542 451	1.0
67	Arbitrum ARB	Pirkti	$0,2077	0.6%	2.4%	0.4%	48.6%	$193 155 643	$1 409 424 058	$2 077 088 736	0.68
68	Bitget Token BGB	Pirkti	$2,00	0.2%	0.2%	0.4%	2.5%	$11 569 008	$1 398 369 365	$1 819 740 498	0.77
	Wrapped Tron WTRX		$0,3367	0.0%	0.4%	0.5%	0.8%	$34 185 121	$1 393 152 015	$1 392 761 809	1.0
69	Venice Token VVV	Pirkti	$27,92	0.2%	1.7%	1.2%	61.6%	$35 759 568	$1 349 855 002	$2 264 262 408	0.6
70	BFUSD BFUSD		$0,9998	0.0%	0.0%	0.1%	0.0%	$1 396 262	$1 319 698 884	$1 319 698 884	1.0
71	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$16 024 751	$1 276 725 151	$1 276 725 151	1.0
	Jito Staked SOL JITOSOL		$156,57	0.1%	1.2%	0.4%	15.6%	$17 913 811	$1 251 607 463	$1 251 667 309	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$2 155 643	$1 242 414 601	$1 242 414 601	1.0
	Binance Staked SOL BNSOL		$136,13	0.1%	1.1%	0.3%	15.6%	$650 398	$1 232 943 751	$1 232 943 592	1.0
	Wrapped BNB WBNB		$785,08	0.0%	0.1%	2.3%	1.5%	$290 819 363	$1 224 102 047	$1 224 756 802	1.0
72	Kaspa KAS	Pirkti	$0,04362	0.4%	3.1%	5.9%	42.9%	$21 896 380	$1 210 329 820	$1 210 487 593	1.0
73	Gate GT	Pirkti	$11,14	0.0%	0.9%	1.5%	19.8%	$3 849 110	$1 166 366 959	$1 302 893 704	0.9
74	POL (ex-MATIC) POL	Pirkti	$0,1090	1.8%	1.2%	7.4%	12.9%	$81 969 450	$1 159 104 662	$1 159 104 662	1.0
75	Jupiter JUP	Pirkti	$0,3489	0.6%	6.1%	5.2%	57.6%	$90 074 569	$1 158 186 841	$2 394 094 416	0.48

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje