Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 813 715 641 981
Rinkos kapitalizacija
2.6%
$89 981 254 129
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$82 026,47 | 0.3% | 1.6% | 0.7% | 5.0% | $37 518 985 668 | $1 648 837 294 514 | $1 648 839 099 049 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 408,10 | 0.3% | 1.9% | 1.4% | 12.5% | $13 667 117 360 | $294 203 655 172 | $294 203 655 172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $59 996 593 706 | $182 690 406 816 | $188 153 144 432 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$734,43 | 0.2% | 1.6% | 1.6% | 6.8% | $844 822 021 | $96 586 761 174 | $96 586 761 174 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,33 | 0.5% | 1.5% | 0.8% | 14.1% | $1 928 194 662 | $84 126 961 571 | $133 241 394 109 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 694 210 756 | $72 463 224 608 | $72 462 170 453 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$104,60 | 0.8% | 2.3% | 0.8% | 11.4% | $2 843 362 713 | $61 678 706 247 | $66 554 387 577 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3305 | 0.0% | 0.1% | 0.4% | 5.2% | $378 534 491 | $31 394 693 806 | $31 395 153 183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 408,25 | 0.3% | 1.9% | 1.4% | 12.5% | $10 810 369 | $23 281 211 424 | $23 281 211 424 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 259,97 | 1.5% | 1.1% | 12.4% | 16.4% | $1 310 860 711 | $21 416 890 754 | $21 420 030 947 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$78,69 | 1.1% | 3.6% | 2.2% | 17.7% | $859 999 041 | $17 506 616 060 | $75 183 261 359 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,07933 | 0.5% | 3.2% | 1.4% | 20.5% | $615 091 372 | $12 407 819 688 | $12 409 340 428 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Pirkti
|
$646,69 | 1.1% | 11.4% | 19.7% | 14.3% | $287 710 141 | $12 161 422 689 | $12 161 422 689 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 002,88 | 0.3% | 1.9% | 1.4% | 12.4% | $6 134 386 | $11 137 746 177 | $11 137 746 177 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148 491 001 | $10 017 357 602 | $10 017 357 602 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 866,90 | 0.3% | 1.6% | 0.7% | 5.2% | $137 500 586 | $9 506 288 086 | $9 506 288 086 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$79,59 | 0.3% | 2.3% | 0.1% | 8.3% | $115 396 170 | $9 453 796 568 | $23 347 147 964 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Pirkti
|
$12,07 | 0.5% | 2.6% | 0.8% | 7.6% | $268 390 685 | $9 252 979 123 | $12 066 218 269 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $634 676 594 | $9 177 917 217 | $9 177 917 217 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 667,25 | 0.3% | 1.8% | 1.3% | 12.2% | $5 799 236 | $8 980 709 312 | $8 980 709 312 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,04 | 0.0% | 0.0% | 0.1% | 0.7% | $176 000 | $8 315 080 733 | $8 906 100 003 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2168 | 0.7% | 3.8% | 3.0% | 13.5% | $307 575 178 | $8 141 865 813 | $9 753 228 079 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 988,66 | 0.4% | 1.6% | 0.8% | 5.1% | $305 470 855 | $7 791 644 509 | $7 791 644 509 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Pirkti
|
$5,00 | 1.5% | 4.9% | 4.7% | 9.2% | $891 793 314 | $6 551 211 990 | $6 551 212 091 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1779 | 0.1% | 3.2% | 1.5% | 16.8% | $128 139 897 | $6 268 344 262 | $8 898 009 709 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Pirkti
|
$0,008777 | 1.1% | 5.4% | 1.0% | 35.5% | $20 812 716 | $6 239 257 785 | $10 027 381 701 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 406,75 | 0.5% | 2.8% | 1.0% | 13.1% | $0,00 | $5 820 346 579 | $5 820 346 579 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$276,14 | 0.7% | 4.4% | 4.0% | 2.0% | $156 305 957 | $5 553 102 119 | $5 553 102 982 | 1.0 |
|
|
WETH
WETH
|
$2 409,08 | 0.4% | 2.0% | 1.4% | 12.6% | $297 174 161 | $5 345 811 989 | $5 345 811 989 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 665,09 | 0.4% | 1.9% | 1.5% | 12.4% | $1 354 607 | $5 288 510 934 | $5 288 510 934 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $259 977 | $4 829 685 697 | $4 829 685 697 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 201 575 | $4 654 566 423 | $4 654 566 423 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Pirkti
|
$59,48 | 0.3% | 3.1% | 1.6% | 2.4% | $268 663 612 | $4 624 333 056 | $4 624 490 314 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $15 127 247 | $4 563 991 850 | $4 563 991 850 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$7,10 | 0.8% | 5.7% | 1.2% | 20.9% | $515 877 163 | $4 437 519 364 | $6 300 566 080 | 0.7 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,1043 | 0.2% | 1.6% | 2.3% | 12.0% | $21 240 436 | $4 161 421 388 | $4 161 421 388 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Pirkti
|
$9,24 | 0.3% | 4.5% | 4.2% | 15.2% | $335 541 694 | $4 101 798 567 | $4 348 231 103 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Pirkti
|
$0,9886 | 0.9% | 4.3% | 1.5% | 3.9% | $788 890 615 | $4 072 493 047 | $9 888 843 141 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 138 897 352 | $3 984 725 186 | $3 984 725 186 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.8% | 0.8% | 6.9% | $36 172 453 | $3 791 329 711 | $7 054 277 053 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,08079 | 0.1% | 4.1% | 1.4% | 16.8% | $105 452 561 | $3 556 867 339 | $4 039 401 509 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Pirkti
|
$4 091,00 | 0.2% | 0.8% | 1.5% | 5.7% | $235 171 184 | $3 309 783 968 | $3 385 156 718 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $125 650 594 | $3 193 066 508 | $3 193 066 508 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4277 | 0.0% | 0.0% | 1.9% | 5.7% | $4 739 613 | $3 183 775 161 | $3 183 775 161 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $588 925 173 | $3 161 019 722 | $3 161 019 722 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055013 | 0.4% | 3.2% | 0.3% | 18.0% | $43 493 715 | $2 954 283 377 | $2 955 574 098 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Pirkti
|
$260,31 | 1.3% | 4.9% | 1.5% | 20.0% | $178 267 503 | $2 952 199 476 | $5 467 206 772 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 969 810 | $2 916 894 401 | $2 916 894 401 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Pirkti
|
$0,05720 | 0.6% | 2.2% | 0.3% | 14.4% | $5 959 691 | $2 902 327 256 | $5 663 219 673 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Pirkti
|
$195,81 | 0.5% | 1.1% | 2.5% | 188.0% | $110 967 062 | $2 850 904 018 | $2 861 933 574 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,79 | 12.5% | 18.7% | 13.8% | 117.8% | $28 056 386 | $2 694 431 132 | $17 893 833 677 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Pirkti
|
$0,1977 | 0.6% | 2.5% | 5.8% | 7.3% | $652 845 329 | $2 649 313 275 | $2 964 266 602 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 388 035 421 | $2 388 035 421 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.9% | $3 829 717 | $2 365 942 953 | $2 365 942 953 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,81 | 0.2% | 5.0% | 2.0% | 3.5% | $1 818,53 | $2 365 417 093 | $2 365 417 093 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220 637 973 | $2 356 314 078 | $2 356 314 078 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Pirkti
|
$112,04 | 0.7% | 3.2% | 4.7% | 9.6% | $23 877 884 | $2 352 782 455 | $2 352 782 455 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Pirkti
|
$147,81 | 0.2% | 5.0% | 2.0% | 3.5% | $228 198 754 | $2 282 024 447 | $2 365 314 504 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Pirkti
|
$0,004820 | 1.9% | 1.2% | 10.4% | 3.9% | $212 799 625 | $2 225 666 958 | $3 984 688 349 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 598 566 | $2 184 598 566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Pirkti
|
$0,4384 | 0.6% | 3.9% | 0.9% | 0.0% | $117 742 666 | $2 135 757 422 | $4 386 141 704 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Pirkti
|
$0,5483 | 0.5% | 6.0% | 15.1% | 20.6% | $347 924 412 | $2 094 493 810 | $5 483 172 887 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Pirkti
|
$0,8718 | 0.6% | 14.0% | 12.5% | 34.8% | $4 813 211 | $1 989 294 378 | $4 717 148 699 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Pirkti
|
$1,12 | 0.5% | 3.7% | 1.3% | 5.7% | $134 952 812 | $1 909 565 475 | $1 909 565 475 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Pirkti
|
$0.054494 | 1.5% | 1.9% | 12.0% | 10.6% | $347 554 703 | $1 892 647 776 | $1 892 647 776 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $369 086 | $1 882 132 183 | $1 882 132 183 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Pirkti
|
$4 096,73 | 0.2% | 0.8% | 1.4% | 5.5% | $132 063 824 | $1 809 503 574 | $1 809 503 574 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260,89 | 0.7% | 5.6% | 1.6% | 19.6% | $45 444 677 | $1 793 625 153 | $1 793 625 153 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Pirkti
|
$0,5355 | 0.1% | 1.1% | 3.8% | 17.0% | $30 844 039 | $1 768 747 819 | $3 331 432 995 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05558 | 0.1% | 1.0% | 2.1% | 2.8% | $24 155 821 | $1 766 442 347 | $5 558 421 697 | 0.32 |
|
|
| 58 |
Aster
ASTER
|
Pirkti
|
$0,7033 | 0.1% | 2.7% | 1.4% | 3.7% | $75 176 087 | $1 762 558 923 | $5 478 420 576 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $4 600 063 | $1 759 604 399 | $1 760 195 900 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Pirkti
|
$0,07483 | 0.2% | 1.8% | 6.9% | 10.6% | $8 470 596 | $1 752 901 762 | $1 754 739 860 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.1% | 1.8% | $0,00 | $1 741 526 698 | $1 741 526 698 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $145 207 298 | $1 598 980 494 | $1 598 980 494 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Pirkti
|
$2,27 | 0.4% | 2.2% | 2.7% | 13.6% | $23 488 396 | $1 592 751 609 | $2 266 333 177 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72 795 299 | $1 588 472 862 | $1 588 472 862 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Pirkti
|
$2,79 | 0.6% | 4.9% | 5.1% | 6.3% | $52 558 114 | $1 559 131 182 | $1 559 131 182 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Pirkti
|
$0.051643 | 0.1% | 0.5% | 0.7% | 5.9% | $69 892 736 | $1 460 061 613 | $1 460 061 613 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 409,08 | 0.4% | 2.0% | 1.4% | 12.6% | $32 469 835 | $1 457 646 338 | $1 457 646 338 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 297,54 | 0.1% | 0.8% | 0.9% | 4.0% | $114 703 | $1 443 937 016 | $1 443 937 016 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.0% | 0.1% | 0.5% | 5.1% | $21 709 670 | $1 375 383 873 | $1 375 383 873 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Pirkti
|
$27,69 | 0.2% | 8.8% | 23.3% | 11.3% | $59 549 963 | $1 345 259 238 | $2 247 712 333 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Pirkti
|
$1,90 | 0.1% | 0.4% | 1.4% | 10.4% | $9 540 507 | $1 328 705 449 | $1 723 304 983 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13 621 219 | $1 318 910 680 | $1 318 910 680 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,59 | 0.8% | 2.3% | 0.9% | 11.5% | $559 998 279 | $1 315 745 937 | $1 315 745 937 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 284 751 | $1 303 718 799 | $1 303 718 799 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Pirkti
|
$0,1817 | 1.6% | 5.2% | 1.8% | 18.7% | $200 806 738 | $1 252 691 463 | $1 817 571 903 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Pirkti
|
$7,83 | 0.4% | 3.7% | 0.7% | 11.4% | $42 645 189 | $1 242 544 289 | $1 242 544 289 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $14 972 273 | $1 190 793 069 | $1 190 793 069 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$733,27 | 0.2% | 1.6% | 1.6% | 6.6% | $256 439 877 | $1 136 788 657 | $1 136 788 657 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Pirkti
|
$0,1403 | 0.0% | 0.1% | 3.7% | 20.6% | $23 216 955 | $1 125 282 378 | $1 125 282 378 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,83 | 0.9% | 2.2% | 0.9% | 11.0% | $634 320 | $1 098 885 520 | $1 098 885 520 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,57 | 0.8% | 2.2% | 1.0% | 11.1% | $16 770 269 | $1 088 483 336 | $1 088 483 336 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Pirkti
|
$10,15 | 0.0% | 0.5% | 0.5% | 6.2% | $4 899 489 | $1 062 076 092 | $1 186 371 795 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Pirkti
|
$0,03776 | 0.1% | 1.2% | 6.1% | 12.1% | $14 573 432 | $1 048 605 850 | $1 048 699 647 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Pirkti
|
$0,3150 | 0.4% | 1.7% | 5.1% | 4.4% | $75 355 668 | $1 045 732 113 | $2 161 638 499 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $5 791 635 | $1 037 863 847 | $1 037 863 847 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Pirkti
|
$7,38 | 0.4% | 0.3% | 3.4% | 0.7% | $2 597 413 | $1 030 737 816 | $1 049 189 316 | 0.98 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
