Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 684 588 968 296

Rinkos kapitalizacija 0.6%

$77 479 699 594

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 967,99	0.1%	0.7%	2.9%	9.9%	$52 599 643 150	$1 567 620 257 050	$1 567 620 257 050	1.0
2	Ethereum ETH	Pirkti	$2 269,57	0.2%	0.9%	2.7%	17.3%	$4 694 453 904	$277 272 125 749	$277 272 125 749	1.0
3	Tether USDT		$0,9994	0.0%	0.0%	0.0%	0.1%	$26 759 711 064	$179 996 576 790	$185 459 674 966	0.97
4	BNB BNB	Pirkti	$716,68	0.1%	1.7%	2.8%	8.3%	$791 094 533	$94 250 733 498	$94 250 733 498	1.0
5	XRP XRP	Pirkti	$1,25	0.1%	0.4%	3.3%	18.2%	$700 320 513	$79 263 337 492	$125 099 316 413	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$5 918 626 593	$71 492 667 460	$71 540 905 828	1.0
7	Solana SOL	Pirkti	$94,91	0.1%	0.8%	5.7%	22.2%	$1 293 286 469	$56 009 770 269	$60 439 280 268	0.93
8	TRON TRX	Pirkti	$0,3114	0.2%	2.2%	5.5%	7.1%	$1 372 798 563	$29 580 364 987	$29 580 380 483	1.0
	Lido Staked Ether STETH		$2 268,44	0.2%	0.9%	2.7%	17.3%	$16 417 751	$21 986 799 221	$21 986 799 221	1.0
10	Zcash ZEC	Pirkti	$1 239,54	0.0%	3.5%	3.2%	10.0%	$493 693 824	$21 088 855 397	$21 093 003 670	1.0
11	Hyperliquid HYPE	Pirkti	$87,94	0.0%	1.3%	15.3%	2.9%	$1 145 542 017	$21 054 242 511	$83 681 484 208	0.25
12	Dogecoin DOGE	Pirkti	$0,07570	0.0%	0.5%	1.3%	21.6%	$266 816 117	$11 850 239 085	$11 852 095 987	1.0
13	Monero XMR	Pirkti	$601,90	0.1%	1.7%	1.0%	10.6%	$79 461 280	$11 330 765 538	$11 330 765 538	1.0
	Wrapped stETH WSTETH		$2 832,53	0.2%	0.9%	2.6%	17.1%	$10 270 079	$10 553 452 213	$10 553 452 213	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.1%	$81 968 721	$9 541 901 734	$9 541 901 734	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9994	0.0%	0.0%	0.0%	0.1%	$441 621 055	$9 178 522 696	$9 178 522 696	1.0
	Wrapped Bitcoin WBTC		$77 914,24	0.1%	0.7%	2.8%	9.9%	$74 789 946	$9 047 796 808	$9 047 796 808	1.0
15	Chainlink LINK	Pirkti	$11,60	0.2%	0.3%	2.0%	19.2%	$321 300 769	$8 893 726 692	$11 597 740 151	0.77
16	WhiteBIT Coin WBT	Pirkti	$74,88	0.1%	0.7%	3.2%	13.1%	$41 525 781	$8 886 927 852	$21 958 025 838	0.4
	Wrapped Beacon ETH WBETH		$2 507,39	0.1%	0.7%	3.0%	17.5%	$5 604 378	$8 690 637 817	$8 690 637 817	1.0
17	LEO Token LEO	Pirkti	$9,38	0.0%	0.1%	4.3%	4.6%	$309 604	$8 627 688 189	$9 240 926 970	0.93
	Coinbase Wrapped BTC CBBTC		$77 902,43	0.1%	0.7%	2.9%	10.0%	$160 573 727	$7 591 508 672	$7 591 508 672	1.0
18	Cardano ADA	Pirkti	$0,1932	0.2%	0.5%	5.2%	24.4%	$139 751 873	$7 257 627 147	$8 691 147 076	0.84
19	Stellar XLM	Pirkti	$0,1686	0.1%	0.5%	0.0%	24.8%	$80 316 384	$5 941 646 620	$8 427 824 039	0.71
20	NEAR Protocol NEAR	Pirkti	$4,37	0.6%	0.7%	1.3%	10.6%	$444 483 020	$5 723 722 764	$5 723 722 772	1.0
21	Bitcoin Cash BCH	Pirkti	$283,63	0.3%	1.6%	4.4%	9.9%	$124 711 907	$5 702 939 426	$5 703 009 434	1.0
	Aave v3 WETH AWETH		$2 266,03	0.2%	0.9%	2.8%	17.5%	$0,00	$5 254 786 356	$5 254 786 356	1.0
	Wrapped eETH WEETH		$2 511,56	0.2%	0.9%	2.7%	17.1%	$669 892	$5 007 953 148	$5 007 953 148	1.0
	WETH WETH		$2 269,15	0.2%	0.9%	2.6%	17.3%	$299 528 969	$4 684 633 060	$4 684 633 060	1.0
22	Uniswap UNI	Pirkti	$7,30	0.7%	4.7%	8.6%	19.3%	$445 346 194	$4 552 443 164	$6 465 356 417	0.7
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$52 258 418	$4 548 396 188	$4 548 396 188	1.0
24	Ethena USDe USDE		$0,9988	0.0%	0.0%	0.1%	0.1%	$55 768 496	$4 511 272 281	$4 518 805 730	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$558 924	$4 483 827 068	$4 483 827 068	1.0
25	Rain RAIN	Pirkti	$0,006253	3.1%	2.2%	23.3%	46.0%	$14 717 708	$4 440 023 694	$7 135 759 717	0.62
26	Litecoin LTC	Pirkti	$55,82	0.0%	1.6%	0.8%	21.4%	$143 806 830	$4 342 208 754	$4 342 225 154	1.0
27	Canton CC	Pirkti	$0,09797	0.5%	1.8%	3.2%	21.9%	$8 524 944	$3 916 383 052	$3 916 383 052	1.0
28	Avalanche AVAX	Pirkti	$8,76	0.0%	3.0%	0.6%	21.1%	$275 905 986	$3 888 315 441	$4 121 831 881	0.94
29	USD1 USD1		$0,9981	0.0%	0.0%	0.1%	0.2%	$237 269 482	$3 869 624 720	$3 869 624 720	1.0
30	Sui SUI	Pirkti	$0,9009	0.1%	0.8%	1.1%	24.7%	$189 360 816	$3 710 232 917	$9 009 201 713	0.41
31	Gram (prev. Toncoin) GRAM		$1,23	0.4%	2.9%	1.9%	20.8%	$25 991 533	$3 479 952 405	$6 466 915 929	0.54
32	Hedera HBAR	Pirkti	$0,07177	0.2%	0.0%	6.3%	31.9%	$40 909 504	$3 181 338 903	$3 588 476 386	0.89
33	Tether Gold XAUT	Pirkti	$3 872,76	0.1%	0.0%	3.0%	7.6%	$38 555 145 510	$3 133 223 479	$3 204 575 469	0.98
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.1%	$67 036 207	$3 119 387 621	$3 119 387 621	1.0
	Staked TRX STRX		$0,4036	0.0%	1.9%	4.5%	10.9%	$4 966 166	$2 999 512 909	$2 999 512 909	1.0
34	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$248 724 524	$2 933 786 550	$2 933 786 550	1.0
35	Quant QNT	Pirkti	$197,96	0.5%	0.7%	7.8%	19.0%	$49 126 707	$2 880 909 789	$2 892 055 432	1.0
36	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$16 942 460	$2 851 941 969	$2 851 941 969	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4708	0.1%	0.2%	2.9%	20.3%	$35 068 213	$2 772 541 390	$2 773 752 808	1.0
38	Bittensor TAO	Pirkti	$235,21	0.4%	0.5%	5.2%	24.6%	$60 895 434	$2 747 428 729	$2 747 428 729	1.0
39	Cronos CRO	Pirkti	$0,05165	0.4%	0.4%	4.8%	26.0%	$2 824 113	$2 620 958 959	$5 113 263 797	0.51
40	Ethena ENA	Pirkti	$0,1858	0.1%	2.6%	4.5%	24.2%	$210 543 932	$2 491 096 789	$2 787 241 162	0.89
41	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$62 319 845	$2 434 165 486	$2 434 165 486	1.0
42	Ondo US Dollar Yield USDY		$1,15	0.1%	0.0%	0.0%	0.2%	$1 271 188	$2 401 298 165	$2 401 298 715	1.0
43	OKB OKB	Pirkti	$114,12	0.6%	2.6%	6.0%	7.2%	$12 341 989	$2 396 679 341	$2 396 679 341	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 359 932 884	$2 359 932 884	1.0
	Hybridge Bridged AAVE AAVE0		$138,08	0.3%	2.2%	2.0%	24.6%	$11 769,25	$2 208 272 214	$2 208 272 214	1.0
45	Aave AAVE	Pirkti	$138,08	0.3%	2.2%	2.0%	24.6%	$218 109 782	$2 130 876 576	$2 208 170 455	0.96
46	Pepe PEPE	Pirkti	$0.0₅4867	1.0%	1.5%	11.5%	9.4%	$417 649 845	$2 046 515 855	$2 046 515 855	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 024 692 361	$2 024 692 361	1.0
48	Ondo ONDO	Pirkti	$0,4072	0.2%	0.3%	1.5%	19.8%	$48 438 018	$1 982 198 777	$4 070 782 867	0.49
49	Pump.fun PUMP	Pirkti	$0,004235	0.7%	2.3%	2.1%	30.0%	$78 401 444	$1 948 209 937	$3 493 649 638	0.56
50	MemeCore M	Pirkti	$0,8446	0.8%	7.9%	8.6%	19.7%	$1 164 194	$1 936 450 805	$4 587 451 919	0.42
51	Falcon USD USDF		$0,9921	0.0%	0.2%	0.3%	0.5%	$779 394	$1 829 397 738	$1 829 397 738	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.0%	0.0%	0.3%	$0,00	$1 817 704 082	$1 817 704 082	1.0
53	Aster ASTER	Pirkti	$0,6994	0.0%	0.6%	0.8%	6.0%	$67 242 145	$1 753 716 443	$5 446 046 943	0.32
54	PAX Gold PAXG	Pirkti	$3 895,66	0.0%	0.0%	2.6%	7.0%	$49 023 997	$1 737 772 230	$1 737 772 230	1.0
55	Bitway BTW		$1,10	1.8%	2.8%	37.1%	19.9%	$3 923 394	$1 657 089 752	$11 004 804 709	0.15
	Staked TAO (Root) SN0		$237,09	0.2%	0.2%	4.7%	24.6%	$19 257 937	$1 631 014 014	$1 631 014 014	1.0
56	Polkadot DOT	Pirkti	$0,9499	0.0%	0.1%	7.2%	22.1%	$50 559 563	$1 624 638 301	$1 624 638 301	1.0
57	World Liberty Financial WLFI	Pirkti	$0,05082	0.7%	1.6%	3.7%	9.5%	$13 359 413	$1 615 427 383	$5 083 155 455	0.32
58	Sky SKY	Pirkti	$0,06874	0.1%	1.5%	1.0%	24.1%	$6 257 548	$1 609 524 104	$1 611 721 636	1.0
59	United Stables U		$0,9991	0.0%	0.0%	0.0%	0.0%	$47 632 376	$1 605 124 812	$1 605 124 812	1.0
60	Morpho MORPHO	Pirkti	$2,27	0.7%	2.7%	9.8%	14.6%	$41 014 647	$1 596 415 585	$2 269 702 611	0.7
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$55 066 520	$1 588 709 207	$1 588 709 207	1.0
61	Mantle MNT	Pirkti	$0,4782	0.1%	0.6%	6.9%	29.9%	$13 583 456	$1 579 599 014	$2 975 171 598	0.53
62	USDD USDD		$0,9991	0.0%	0.0%	0.1%	0.1%	$42 023 400	$1 530 094 275	$1 531 580 209	1.0
63	Worldcoin WLD	Pirkti	$0,3983	0.1%	0.5%	11.3%	31.1%	$88 695 216	$1 488 865 732	$3 984 740 854	0.37
64	Internet Computer ICP	Pirkti	$2,52	0.3%	1.4%	3.7%	23.9%	$23 501 044	$1 407 470 760	$1 407 470 927	1.0
	Binance-Peg WETH WETH		$2 269,15	0.2%	0.9%	2.6%	17.3%	$18 259 082	$1 372 751 945	$1 372 751 945	1.0
	Bitcoin TRC20 BTCT		$77 846,55	0.0%	0.3%	3.1%	9.9%	$40 377,72	$1 365 764 887	$1 365 764 887	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1534	0.1%	2.7%	5.6%	10.2%	$40 146 527	$1 362 234 706	$1 362 234 706	1.0
	Wrapped Tron WTRX		$0,3114	0.3%	2.4%	5.5%	7.1%	$140 699 237	$1 358 062 210	$1 358 062 210	1.0
66	BFUSD BFUSD		$0,9986	0.0%	0.0%	0.0%	0.1%	$1 526 408	$1 318 099 360	$1 318 099 360	1.0
67	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$18 325 417	$1 256 475 239	$1 256 475 239	1.0
68	Bitget Token BGB	Pirkti	$1,79	0.1%	0.1%	4.7%	11.5%	$6 544 522	$1 251 848 474	$1 623 622 990	0.77
	Wrapped SOL WSOL		$94,83	0.0%	0.8%	5.7%	22.3%	$139 361 038	$1 208 219 999	$1 208 219 999	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.0%	0.3%	$4 985 841	$1 171 909 213	$1 171 909 213	1.0
69	Ethereum Classic ETC	Pirkti	$7,15	0.1%	0.8%	4.5%	21.4%	$22 913 181	$1 137 044 323	$1 137 044 323	1.0
70	Venice Token VVV	Pirkti	$23,15	0.1%	2.8%	5.9%	22.4%	$16 770 304	$1 129 073 289	$1 880 390 909	0.6
71	Arbitrum ARB	Pirkti	$0,1637	0.0%	1.5%	0.9%	20.4%	$83 944 907	$1 128 927 542	$1 637 998 694	0.69
72	JUST JST	Pirkti	$0,1372	0.1%	0.0%	2.6%	7.7%	$16 304 750	$1 101 036 904	$1 101 036 904	1.0
	Wrapped BNB WBNB		$714,57	0.1%	1.6%	3.0%	8.5%	$227 617 845	$1 093 307 868	$1 093 307 868	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$15 640 302	$1 050 080 559	$1 050 080 559	1.0
	Binance Staked SOL BNSOL		$107,74	0.1%	0.9%	6.0%	22.0%	$1 345 619	$1 032 495 602	$1 032 495 602	1.0
73	Gate GT	Pirkti	$9,62	0.2%	0.2%	2.2%	14.3%	$8 916 292	$1 005 418 460	$1 123 070 372	0.9
74	KuCoin KCS	Pirkti	$7,12	0.4%	0.4%	3.0%	4.5%	$4 873 481	$993 762 861	$1 011 552 462	0.98
	Jito Staked SOL JITOSOL		$124,01	0.0%	0.7%	5.7%	22.0%	$6 416 675	$977 151 893	$977 151 893	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,09166	0.5%	0.2%	4.2%	17.4%	$36 365 231	$975 378 604	$975 378 604	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.0%	0.1%	0.3%	$895 226	$929 277 440	$929 277 440	1.0
76	Kaspa KAS	Pirkti	$0,03331	0.3%	1.8%	6.1%	22.6%	$7 004 335	$926 232 296	$926 343 182	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje