Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 708 747 785 313

Rinkos kapitalizacija 0.8%

$54 325 512 938

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$77 786,58	0.0%	0.3%	2.4%	8.4%	$19 943 581 134	$1 564 536 820 640	$1 564 536 820 640	1.0
2	Ethereum ETH	Pirkti	$2 286,36	0.1%	0.8%	0.7%	14.8%	$9 665 470 204	$279 425 196 053	$279 425 196 053	1.0
3	Tether USDT		$0,9989	0.0%	0.0%	0.0%	0.1%	$37 444 536 878	$179 914 373 074	$185 374 976 275	0.97
4	BNB BNB	Pirkti	$703,37	0.0%	1.6%	4.6%	9.2%	$855 305 236	$92 511 426 603	$92 511 426 603	1.0
5	XRP XRP	Pirkti	$1,25	0.0%	0.2%	2.6%	15.9%	$1 179 577 690	$79 287 323 502	$125 137 172 926	0.63
6	USDC USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$11 391 223 388	$71 145 320 081	$71 213 477 798	1.0
7	Solana SOL	Pirkti	$94,18	0.4%	0.8%	6.6%	21.2%	$2 204 679 038	$55 620 438 735	$60 019 297 560	0.93
8	TRON TRX	Pirkti	$0,3186	0.1%	2.5%	3.7%	5.2%	$426 223 659	$30 269 819 270	$30 269 860 088	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,06	0.1%	0.0%	1.5%	1.8%	$1 894 283	$27 650 959 234	$27 650 959 234	1.0
	Lido Staked Ether STETH		$2 285,56	0.0%	0.8%	0.7%	14.8%	$17 336 906	$22 133 789 038	$22 133 789 038	1.0
10	Zcash ZEC	Pirkti	$1 259,64	0.1%	1.5%	2.9%	3.5%	$614 058 626	$21 449 618 279	$21 456 081 080	1.0
11	Hyperliquid HYPE	Pirkti	$85,88	0.1%	2.1%	11.8%	2.8%	$1 129 640 494	$20 577 674 460	$81 787 332 862	0.25
12	Dogecoin DOGE	Pirkti	$0,07524	0.2%	0.8%	2.2%	19.2%	$307 276 599	$11 792 145 417	$11 795 015 419	1.0
13	Monero XMR	Pirkti	$603,47	0.0%	0.1%	2.0%	10.3%	$133 581 431	$11 369 919 318	$11 369 919 318	1.0
	Wrapped stETH WSTETH		$2 854,24	0.0%	0.8%	0.6%	14.6%	$13 055 396	$10 646 311 597	$10 646 311 597	1.0
14	USDS USDS		$0,9999	0.0%	0.1%	0.0%	0.0%	$199 904 658	$9 545 233 331	$9 545 233 331	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9989	0.0%	0.0%	0.0%	0.1%	$533 440 687	$9 174 330 902	$9 174 330 902	1.0
	Wrapped Bitcoin WBTC		$77 789,55	0.0%	0.3%	2.2%	8.4%	$82 603 947	$9 035 796 442	$9 035 796 442	1.0
15	WhiteBIT Coin WBT	Pirkti	$74,79	0.0%	0.1%	2.4%	11.5%	$75 807 873	$8 881 872 950	$21 945 536 069	0.4
	Wrapped Beacon ETH WBETH		$2 526,00	0.2%	0.9%	0.9%	14.9%	$3 516 741	$8 760 188 433	$8 760 188 433	1.0
16	Chainlink LINK	Pirkti	$11,32	0.5%	2.3%	0.6%	18.5%	$293 058 135	$8 682 012 583	$11 321 657 323	0.77
17	LEO Token LEO	Pirkti	$9,40	0.0%	0.1%	4.6%	4.4%	$197 305	$8 643 109 127	$9 257 443 997	0.93
	Coinbase Wrapped BTC CBBTC		$77 759,93	0.1%	0.4%	2.3%	8.6%	$293 933 590	$7 582 049 959	$7 582 049 959	1.0
18	Cardano ADA	Pirkti	$0,1902	0.0%	1.8%	6.4%	22.5%	$181 857 460	$7 150 262 862	$8 562 576 295	0.84
19	Stellar XLM	Pirkti	$0,1680	0.3%	0.1%	0.2%	22.1%	$87 842 321	$5 924 510 273	$8 403 518 326	0.71
20	Bitcoin Cash BCH	Pirkti	$276,13	0.4%	2.7%	0.1%	11.6%	$114 465 593	$5 553 265 873	$5 553 265 873	1.0
	Aave v3 WETH AWETH		$2 295,80	0.5%	0.9%	0.6%	14.9%	$0,00	$5 395 661 688	$5 395 661 688	1.0
21	NEAR Protocol NEAR	Pirkti	$4,05	0.3%	7.5%	10.3%	12.5%	$490 022 384	$5 313 479 491	$5 313 479 617	1.0
	Wrapped eETH WEETH		$2 534,75	0.0%	0.8%	0.6%	14.6%	$1 039 494	$5 047 161 686	$5 047 161 686	1.0
	WETH WETH		$2 288,68	0.1%	0.8%	0.6%	14.9%	$276 221 170	$4 738 663 784	$4 738 663 784	1.0
22	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$134 657 913	$4 533 404 778	$4 533 404 778	1.0
23	Ethena USDe USDE		$0,9981	0.0%	0.1%	0.1%	0.2%	$76 961 855	$4 512 849 250	$4 566 463 714	0.99
24	Uniswap UNI	Pirkti	$7,26	0.3%	1.3%	4.1%	20.8%	$422 963 545	$4 512 186 214	$6 436 047 698	0.7
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$3 218 699	$4 477 251 995	$4 477 251 995	1.0
25	Rain RAIN	Pirkti	$0,006161	8.1%	3.3%	21.3%	39.3%	$14 441 234	$4 381 015 862	$7 040 925 654	0.62
26	Litecoin LTC	Pirkti	$54,75	0.1%	1.9%	2.9%	21.6%	$159 676 360	$4 259 237 241	$4 259 367 633	1.0
27	USD1 USD1		$0,9971	0.0%	0.1%	0.2%	0.2%	$422 822 897	$3 865 487 004	$3 865 487 004	1.0
28	Avalanche AVAX	Pirkti	$8,56	0.1%	2.4%	3.6%	23.2%	$196 248 292	$3 801 649 031	$4 029 953 839	0.94
29	Canton CC	Pirkti	$0,09478	0.5%	3.0%	5.9%	22.8%	$10 188 389	$3 790 526 907	$3 790 526 907	1.0
30	Sui SUI	Pirkti	$0,8871	0.4%	1.7%	2.5%	25.1%	$223 875 361	$3 671 826 652	$8 871 195 997	0.41
31	Gram (prev. Toncoin) GRAM		$1,20	0.2%	2.9%	1.8%	20.8%	$19 885 631	$3 411 494 258	$6 316 865 182	0.54
32	Tether Gold XAUT	Pirkti	$3 944,77	0.4%	2.0%	1.1%	4.6%	$177 695 198	$3 191 498 145	$3 264 177 207	0.98
	USDT0 USDT0		$0,9984	0.0%	0.0%	0.0%	0.1%	$72 153 869	$3 154 167 512	$3 154 167 512	1.0
33	Hedera HBAR	Pirkti	$0,07056	0.3%	1.4%	8.3%	30.6%	$38 929 542	$3 127 942 474	$3 528 246 531	0.89
	Staked TRX STRX		$0,4072	0.0%	0.9%	3.6%	9.9%	$2 469 074	$3 026 618 323	$3 026 618 323	1.0
34	Quant QNT	Pirkti	$202,40	0.1%	1.0%	4.4%	20.5%	$46 565 605	$2 947 141 920	$2 958 543 801	1.0
35	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$412 977 542	$2 920 204 866	$2 920 204 866	1.0
36	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$144 331 338	$2 765 333 131	$2 769 768 823	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4619	0.0%	1.9%	4.4%	19.0%	$36 163 644	$2 723 303 697	$2 724 493 601	1.0
38	Bittensor TAO	Pirkti	$228,67	0.2%	3.0%	8.6%	21.1%	$69 577 190	$2 673 186 181	$2 673 186 181	1.0
39	Cronos CRO	Pirkti	$0,05045	0.2%	2.9%	6.5%	23.6%	$3 925 175	$2 560 468 239	$4 995 161 971	0.51
40	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$94 925 003	$2 422 810 105	$2 422 810 105	1.0
41	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.1%	0.2%	$2 831 185	$2 401 270 864	$2 401 270 864	1.0
42	Ethena ENA	Pirkti	$0,1762	0.4%	5.0%	13.2%	23.8%	$239 468 756	$2 364 789 742	$2 645 918 593	0.89
43	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 360 144 353	$2 360 144 353	1.0
44	OKB OKB	Pirkti	$112,14	0.0%	1.3%	3.4%	6.9%	$13 149 390	$2 354 891 579	$2 354 891 579	1.0
	Hybridge Bridged AAVE AAVE0		$131,03	0.7%	5.0%	2.4%	27.3%	$258,47	$2 097 583 171	$2 097 583 171	1.0
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 024 692 361	$2 024 692 361	1.0
46	Aave AAVE	Pirkti	$131,03	0.7%	5.0%	2.4%	27.3%	$225 592 570	$2 024 076 070	$2 097 486 514	0.97
47	Pepe PEPE	Pirkti	$0.0₅4758	0.2%	3.3%	9.6%	11.3%	$309 499 526	$2 003 820 106	$2 003 820 106	1.0
48	MemeCore M	Pirkti	$0,8596	1.1%	0.4%	12.4%	17.0%	$2 250 366	$1 971 266 946	$4 669 513 793	0.42
49	Pump.fun PUMP	Pirkti	$0,004173	1.3%	3.2%	2.7%	28.2%	$80 785 240	$1 920 623 247	$3 444 673 543	0.56
50	Ondo ONDO	Pirkti	$0,3925	0.4%	3.7%	4.8%	19.7%	$73 907 536	$1 912 417 373	$3 927 474 867	0.49
51	Falcon USD USDF		$0,9913	0.0%	0.1%	0.4%	0.5%	$418 831	$1 827 831 451	$1 827 831 451	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.1%	0.4%	0.2%	$0,00	$1 819 499 338	$1 819 499 338	1.0
53	PAX Gold PAXG	Pirkti	$3 958,59	0.4%	1.8%	1.0%	4.4%	$87 139 727	$1 766 034 048	$1 766 034 048	1.0
54	Aster ASTER	Pirkti	$0,6997	0.1%	0.0%	1.0%	1.8%	$63 468 997	$1 754 992 199	$5 448 186 526	0.32
55	Bitway BTW		$1,10	3.6%	0.2%	24.4%	25.3%	$6 619 236	$1 650 665 871	$10 962 143 435	0.15
56	United Stables U		$0,9984	0.0%	0.1%	0.0%	0.1%	$140 189 293	$1 606 031 906	$1 606 031 906	1.0
57	Polkadot DOT	Pirkti	$0,9354	0.5%	1.2%	7.4%	22.3%	$72 849 626	$1 600 335 870	$1 600 335 870	1.0
58	World Liberty Financial WLFI	Pirkti	$0,05002	0.4%	1.2%	5.7%	8.4%	$18 388 841	$1 589 380 178	$5 001 194 423	0.32
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$75 312 041	$1 588 186 562	$1 588 186 562	1.0
	Staked TAO (Root) SN0		$230,69	0.0%	2.9%	8.2%	20.4%	$30 791 593	$1 587 094 669	$1 587 094 669	1.0
59	Mantle MNT	Pirkti	$0,4751	0.7%	1.4%	7.9%	26.9%	$20 220 646	$1 569 166 771	$2 955 522 488	0.53
	Wrapped Tron WTRX		$0,3186	0.0%	2.4%	3.7%	5.3%	$50 127 698	$1 562 436 876	$1 562 436 876	1.0
60	Sky SKY	Pirkti	$0,06618	0.4%	3.0%	2.6%	24.5%	$4 774 377	$1 550 653 344	$1 552 360 683	1.0
61	Morpho MORPHO	Pirkti	$2,20	0.1%	4.5%	9.0%	16.5%	$14 359 746	$1 547 539 697	$2 199 952 197	0.7
62	USDD USDD		$0,9986	0.0%	0.1%	0.0%	0.1%	$48 732 274	$1 445 821 349	$1 457 775 250	0.99
63	Worldcoin WLD	Pirkti	$0,3820	0.1%	3.8%	12.4%	37.1%	$116 433 515	$1 427 428 735	$3 818 878 003	0.37
64	Internet Computer ICP	Pirkti	$2,50	0.6%	0.7%	3.7%	24.1%	$23 558 454	$1 392 854 371	$1 392 854 434	1.0
	Binance-Peg WETH WETH		$2 288,68	0.1%	0.8%	0.6%	14.9%	$28 032 810	$1 384 794 511	$1 384 794 511	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1555	0.2%	1.6%	4.4%	9.1%	$70 192 941	$1 382 635 903	$1 382 635 903	1.0
	Bitcoin TRC20 BTCT		$78 288,77	0.0%	0.5%	1.2%	8.1%	$208 938	$1 373 570 222	$1 373 570 222	1.0
66	BFUSD BFUSD		$0,9985	0.0%	0.0%	0.0%	0.1%	$4 217 174	$1 317 993 910	$1 317 993 910	1.0
67	Bitget Token BGB	Pirkti	$1,78	0.1%	0.5%	4.5%	10.9%	$8 681 916	$1 245 841 681	$1 615 832 297	0.77
68	USDGO USDGO		$1,00	0.0%	0.1%	0.0%	0.0%	$32 561 622	$1 227 957 584	$1 227 957 584	1.0
	Wrapped SOL WSOL		$94,14	0.4%	0.8%	6.5%	21.3%	$233 012 066	$1 206 571 902	$1 206 571 902	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.0%	0.3%	$4 662 577	$1 148 706 569	$1 148 706 569	1.0
69	JUST JST	Pirkti	$0,1394	0.2%	1.7%	1.8%	1.9%	$20 091 616	$1 117 985 321	$1 117 985 321	1.0
70	Ethereum Classic ETC	Pirkti	$7,02	0.0%	1.9%	6.5%	20.7%	$27 990 410	$1 116 001 353	$1 116 001 353	1.0
71	Arbitrum ARB	Pirkti	$0,1593	1.0%	2.7%	5.9%	21.4%	$120 524 705	$1 098 900 377	$1 594 431 277	0.69
	clBTC CLBTC		$78 733,27	1.8%	1.4%	0.4%	5.6%	$6,04	$1 098 782 972	$1 098 782 972	1.0
	Wrapped BNB WBNB		$701,42	0.1%	1.6%	4.7%	9.3%	$226 727 711	$1 076 810 733	$1 076 810 733	1.0
72	Venice Token VVV	Pirkti	$21,97	0.4%	4.7%	9.8%	20.7%	$15 275 534	$1 072 834 206	$1 786 505 034	0.6
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9995	0.0%	0.0%	0.0%	0.0%	$19 134 631	$1 041 106 063	$1 041 106 063	1.0
	Binance Staked SOL BNSOL		$106,90	0.4%	0.8%	6.7%	21.1%	$394 550	$1 025 459 714	$1 025 459 714	1.0
73	Gate GT	Pirkti	$9,56	0.4%	0.3%	0.3%	12.2%	$7 946 277	$1 001 103 585	$1 118 249 312	0.9
74	KuCoin KCS	Pirkti	$7,13	0.9%	0.1%	2.1%	3.1%	$4 908 342	$995 477 756	$1 013 298 056	0.98
	Jito Staked SOL JITOSOL		$123,11	0.2%	0.8%	6.6%	21.0%	$12 869 767	$969 461 608	$969 461 608	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,08894	0.1%	3.2%	0.0%	17.8%	$37 050 335	$946 612 234	$946 612 234	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje