Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 867 791 127 574
Rinkos kapitalizacija
2.1%
$88 824 222 637
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$82 430,33 | 0.3% | 2.0% | 0.1% | 8.8% | $32 221 594 147 | $1 656 754 209 670 | $1 656 754 209 670 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 471,47 | 0.3% | 4.6% | 0.6% | 3.0% | $14 746 104 732 | $301 864 254 788 | $301 864 254 788 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59 572 678 652 | $183 524 746 690 | $188 987 551 274 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$730,43 | 0.2% | 1.6% | 1.3% | 3.0% | $839 879 772 | $97 262 888 465 | $97 262 886 843 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,34 | 0.1% | 2.9% | 2.9% | 4.4% | $1 604 893 304 | $84 771 285 750 | $134 261 883 264 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 997 987 428 | $72 499 505 824 | $72 522 604 595 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$106,30 | 0.3% | 4.1% | 2.9% | 9.6% | $3 302 606 686 | $62 646 768 109 | $67 598 536 097 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3354 | 0.1% | 1.1% | 1.0% | 0.2% | $399 819 715 | $31 864 557 435 | $31 864 559 379 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 0.8% | 0.1% | 2.8% | $292 512 508 | $24 659 969 115 | $24 659 969 115 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 470,26 | 0.3% | 4.6% | 0.6% | 3.0% | $24 615 758 | $23 874 342 347 | $23 874 713 095 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 228,00 | 0.4% | 13.4% | 1.0% | 1.5% | $1 517 842 267 | $20 861 418 161 | $20 862 674 940 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$81,76 | 0.1% | 3.7% | 4.4% | 5.3% | $819 304 332 | $18 188 226 694 | $78 110 481 004 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08216 | 0.1% | 2.7% | 2.2% | 3.0% | $1 187 506 232 | $12 845 645 531 | $12 845 876 940 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 079,11 | 0.3% | 4.6% | 0.6% | 3.2% | $18 997 932 | $11 376 494 333 | $11 376 494 333 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Pirkti
|
$561,12 | 0.2% | 4.8% | 4.8% | 11.5% | $106 752 427 | $10 559 305 112 | $10 559 311 846 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $149 721 441 | $10 236 873 734 | $10 225 503 060 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Pirkti
|
$12,66 | 0.2% | 5.6% | 0.6% | 17.5% | $353 758 807 | $9 705 165 873 | $12 655 886 089 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$81,09 | 0.4% | 2.5% | 0.1% | 4.1% | $137 245 322 | $9 632 522 826 | $23 788 531 312 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 343,14 | 0.4% | 2.0% | 0.1% | 8.8% | $188 863 574 | $9 562 688 350 | $9 562 688 350 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 733,79 | 0.3% | 4.6% | 0.6% | 3.2% | $7 201 890 | $9 202 208 125 | $9 202 208 125 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $709 405 858 | $9 178 029 774 | $9 178 029 774 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Pirkti
|
$0,2308 | 0.1% | 4.5% | 2.2% | 19.2% | $351 495 812 | $8 666 426 791 | $10 384 885 872 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$9,04 | 0.0% | 0.1% | 1.6% | 1.8% | $243 172 | $8 317 656 570 | $8 908 858 925 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 394,90 | 0.4% | 2.0% | 0.1% | 8.8% | $382 081 984 | $7 819 234 709 | $7 819 234 709 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Pirkti
|
$5,29 | 0.1% | 16.2% | 11.6% | 117.7% | $1 370 161 277 | $6 929 695 926 | $6 929 696 090 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Pirkti
|
$0,009245 | 0.0% | 8.8% | 9.4% | 32.4% | $12 708 143 | $6 556 820 056 | $10 561 186 056 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Pirkti
|
$0,1844 | 0.3% | 2.8% | 4.2% | 5.3% | $142 044 746 | $6 487 375 399 | $9 222 189 084 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 475,89 | 0.8% | 4.9% | 0.7% | 3.1% | $0,00 | $5 989 708 974 | $5 989 748 482 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$281,48 | 0.4% | 7.1% | 2.5% | 29.2% | $162 793 564 | $5 658 710 448 | $5 658 716 606 | 1.0 |
|
|
WETH
WETH
|
$2 472,35 | 0.4% | 4.6% | 0.6% | 3.0% | $329 287 683 | $5 489 714 942 | $5 490 510 330 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 733,14 | 0.3% | 4.6% | 0.6% | 3.2% | $1 322 704 | $5 455 324 505 | $5 455 325 143 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $377 416 | $4 962 136 042 | $4 960 724 355 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Pirkti
|
$61,09 | 0.1% | 5.4% | 4.1% | 20.9% | $265 977 381 | $4 748 281 941 | $4 748 437 351 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36 556 019 | $4 698 264 994 | $4 697 508 735 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Pirkti
|
$7,44 | 0.2% | 8.7% | 1.9% | 18.6% | $615 179 381 | $4 647 101 651 | $6 597 443 390 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Pirkti
|
$10,26 | 0.7% | 8.1% | 0.0% | 42.2% | $404 253 232 | $4 549 921 029 | $4 823 480 138 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249 176 013 | $4 518 224 139 | $4 518 224 139 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Pirkti
|
$1,05 | 0.5% | 6.9% | 0.6% | 52.6% | $759 489 767 | $4 320 371 545 | $10 490 742 654 | 0.41 |
|
|
| 29 |
Canton
CC
|
Pirkti
|
$0,1034 | 0.3% | 2.6% | 15.6% | 13.9% | $23 228 849 | $4 121 412 542 | $4 121 492 926 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 001 159 991 | $4 064 692 436 | $4 064 692 434 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $91 994 497 | $4 060 043 715 | $4 060 043 715 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 3.0% | 4.7% | 6.1% | $33 627 872 | $3 930 310 106 | $7 318 629 856 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,08678 | 0.9% | 7.2% | 4.4% | 17.1% | $112 981 454 | $3 820 458 200 | $4 338 751 811 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Pirkti
|
$4 168,11 | 0.0% | 0.4% | 0.3% | 4.1% | $217 711 024 | $3 371 974 947 | $3 448 763 954 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
Pirkti
|
$287,10 | 0.3% | 10.5% | 5.6% | 32.9% | $208 338 039 | $3 255 625 381 | $6 029 124 141 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.0% | 0.2% | 1.5% | 1.9% | $1 727 696 | $3 233 454 696 | $3 233 545 288 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $606 432 342 | $3 096 555 857 | $3 096 536 137 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Pirkti
|
$210,31 | 0.1% | 6.3% | 13.4% | 253.1% | $113 688 359 | $3 061 273 503 | $3 073 116 936 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055156 | 0.1% | 4.2% | 3.2% | 5.7% | $52 449 510 | $3 038 300 239 | $3 039 627 350 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Pirkti
|
$0,05933 | 0.8% | 5.1% | 2.7% | 7.1% | $6 939 285 | $2 940 076 338 | $5 872 570 094 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110 114 375 | $2 832 093 731 | $2 832 093 731 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Pirkti
|
$0,2050 | 0.7% | 11.5% | 4.2% | 43.2% | $407 565 276 | $2 747 872 114 | $3 074 542 225 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$163,69 | 1.2% | 10.1% | 0.9% | 37.2% | $4 605,29 | $2 619 207 975 | $2 619 207 975 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Pirkti
|
$163,69 | 1.2% | 10.1% | 0.9% | 37.2% | $281 129 052 | $2 526 812 850 | $2 619 095 567 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$1,67 | 9.0% | 13.9% | 12.4% | 116.6% | $33 894 198 | $2 510 726 268 | $16 673 841 726 | 0.15 |
|
||
| 43 |
OKB
OKB
|
Pirkti
|
$119,55 | 0.1% | 3.6% | 4.1% | 8.9% | $31 276 413 | $2 510 501 531 | $2 510 501 531 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167 573 185 | $2 386 628 313 | $2 387 218 375 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 562 721 | $2 386 562 721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3 935 590 | $2 355 479 721 | $2 355 479 721 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Pirkti
|
$0,4706 | 0.4% | 10.3% | 2.5% | 44.5% | $176 737 051 | $2 291 361 959 | $4 705 702 129 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 107 557 | $2 187 107 557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Pirkti
|
$0,004456 | 0.2% | 5.1% | 20.5% | 23.5% | $143 164 538 | $2 062 589 166 | $3 688 578 624 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Pirkti
|
$0,5379 | 0.3% | 14.7% | 9.4% | 47.2% | $412 579 823 | $2 051 911 883 | $5 379 351 586 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Pirkti
|
$1,17 | 2.4% | 7.0% | 0.5% | 22.0% | $213 465 015 | $1 995 084 904 | $1 995 090 470 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288,29 | 0.1% | 10.6% | 5.6% | 33.8% | $47 956 306 | $1 981 370 201 | $1 981 370 201 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Pirkti
|
$0,7177 | 0.2% | 4.1% | 3.4% | 6.9% | $101 206 514 | $1 947 457 199 | $5 592 511 280 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $980 253 | $1 882 340 951 | $1 882 340 951 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Pirkti
|
$0,8185 | 1.3% | 5.6% | 18.9% | 25.6% | $873 159 | $1 871 919 580 | $4 441 255 420 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Pirkti
|
$4 168,97 | 0.0% | 0.3% | 0.2% | 4.2% | $137 310 555 | $1 837 028 402 | $1 837 028 402 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05700 | 0.3% | 0.0% | 5.9% | 0.0% | $27 186 874 | $1 811 275 305 | $5 699 511 485 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Pirkti
|
$0,5387 | 0.3% | 5.3% | 1.5% | 0.5% | $27 658 289 | $1 778 879 166 | $3 350 515 367 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9971 | 0.1% | 0.0% | 0.2% | 0.1% | $3 219 175 | $1 749 998 188 | $1 751 135 963 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Pirkti
|
$2,47 | 0.4% | 6.7% | 4.4% | 17.9% | $21 773 099 | $1 731 323 819 | $2 468 459 583 | 0.7 |
|
|
| 60 |
Pepe
PEPE
|
Pirkti
|
$0.054082 | 0.3% | 4.8% | 5.4% | 22.6% | $248 306 509 | $1 717 363 792 | $1 717 363 792 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Pirkti
|
$3,07 | 0.5% | 6.5% | 3.1% | 22.4% | $67 292 855 | $1 713 341 935 | $1 713 342 011 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Pirkti
|
$0,07278 | 0.6% | 4.6% | 5.2% | 23.3% | $9 898 099 | $1 705 170 883 | $1 706 916 442 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.5% | 2.2% | $0,00 | $1 699 623 158 | $1 699 623 158 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 525 140 | $1 588 758 636 | $1 588 758 636 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138 247 493 | $1 573 821 798 | $1 574 321 536 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 472,35 | 0.4% | 4.6% | 0.6% | 3.0% | $37 004 081 | $1 495 772 775 | $1 495 772 775 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Pirkti
|
$0.051658 | 0.0% | 0.8% | 1.1% | 0.1% | $84 554 940 | $1 473 417 526 | $1 473 417 526 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 626,05 | 0.7% | 2.0% | 0.3% | 8.3% | $55 704,59 | $1 449 704 117 | $1 449 704 117 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 1.2% | 1.0% | 0.3% | $32 125 619 | $1 388 009 745 | $1 387 850 405 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Pirkti
|
$0,2012 | 0.8% | 15.7% | 13.2% | 26.1% | $237 756 889 | $1 365 023 045 | $2 011 654 318 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Pirkti
|
$1,95 | 0.6% | 1.4% | 0.0% | 1.9% | $9 551 046 | $1 361 700 149 | $1 772 021 735 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,32 | 0.2% | 4.1% | 2.9% | 9.7% | $470 953 048 | $1 354 099 437 | $1 354 099 437 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $5 867 138 | $1 317 742 750 | $1 317 742 750 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3466 | 0.6% | 4.4% | 59.0% | 73.2% | $2 661 965 | $1 314 815 279 | $1 316 646 457 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Pirkti
|
$8,06 | 0.0% | 5.4% | 1.4% | 12.5% | $58 313 945 | $1 279 895 783 | $1 279 898 753 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 760 575 | $1 258 807 712 | $1 270 797 557 | 0.99 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $10 638 340 | $1 202 063 919 | $1 202 063 919 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Pirkti
|
$24,63 | 1.1% | 11.0% | 11.0% | 10.5% | $51 899 937 | $1 193 683 327 | $1 998 638 134 | 0.6 |
|
|
clBTC
CLBTC
|
$83 111,43 | 1.6% | 2.0% | 0.4% | 9.4% | $3,77 | $1 159 912 941 | $1 159 912 941 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$729,27 | 0.2% | 1.6% | 1.3% | 3.0% | $305 998 452 | $1 132 104 779 | $1 132 104 779 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Pirkti
|
$0,1380 | 0.0% | 1.9% | 3.4% | 18.9% | $43 866 275 | $1 130 138 111 | $1 130 138 111 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$138,65 | 0.3% | 4.0% | 2.9% | 9.9% | $24 709 350 | $1 112 151 265 | $1 112 154 647 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Pirkti
|
$10,47 | 0.9% | 3.1% | 1.3% | 16.0% | $2 716 204 | $1 096 481 594 | $1 224 812 562 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120,59 | 0.3% | 4.2% | 2.7% | 10.0% | $1 793 764 | $1 096 203 328 | $1 096 203 328 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Pirkti
|
$0,1190 | 0.3% | 10.0% | 2.4% | 35.6% | $58 957 853 | $1 079 837 475 | $1 079 838 154 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
