Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 775 182 763 584

Rinkos kapitalizacija 1.4%

$93 729 581 833

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$79 532,63	0.1%	1.6%	2.6%	23.4%	$32 299 720 642	$1 596 991 617 581	$1 597 003 786 074	1.0
2	Ethereum ETH	Pirkti	$2 450,25	0.1%	2.2%	0.6%	29.2%	$14 676 603 405	$298 981 701 900	$298 981 701 900	1.0
3	Tether USDT		$1,00	0.0%	0.0%	0.0%	0.1%	$62 028 197 124	$183 419 751 678	$188 887 513 351	0.97
4	BNB BNB	Pirkti	$722,14	0.3%	0.2%	4.8%	21.6%	$966 334 793	$96 161 818 729	$96 161 816 823	1.0
5	XRP XRP	Pirkti	$1,40	0.1%	3.3%	1.4%	34.2%	$2 688 055 563	$87 685 906 833	$139 730 649 800	0.63
6	USDC USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$16 588 540 852	$74 605 022 043	$74 611 046 401	1.0
7	Solana SOL	Pirkti	$101,77	0.0%	1.8%	1.9%	38.8%	$3 157 448 106	$59 569 348 117	$64 463 758 111	0.92
8	TRON TRX	Pirkti	$0,3319	0.1%	0.7%	2.5%	1.5%	$385 639 026	$31 505 193 126	$31 505 582 874	1.0
	Lido Staked Ether STETH		$2 450,13	0.1%	2.2%	0.6%	29.2%	$14 896 244	$23 684 128 234	$23 684 128 914	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	0.0%	0.5%	0.2%	0.5%	$25 175 276	$23 096 373 679	$23 096 373 679	1.0
10	Hyperliquid HYPE	Pirkti	$84,03	0.1%	3.7%	3.1%	49.3%	$1 202 311 903	$18 692 440 704	$80 275 859 714	0.23
11	Zcash ZEC	Pirkti	$1 019,97	0.8%	7.5%	27.0%	99.7%	$1 289 706 833	$17 249 813 052	$17 253 000 444	1.0
12	Dogecoin DOGE	Pirkti	$0,08460	0.2%	2.8%	0.1%	21.8%	$816 303 593	$13 179 200 642	$13 179 641 415	1.0
13	Rain RAIN	Pirkti	$0,01641	0.2%	4.0%	6.9%	30.6%	$40 719 388	$11 635 074 419	$18 742 247 613	0.62
	Wrapped stETH WSTETH		$3 046,92	0.1%	2.2%	0.7%	29.5%	$6 226 644	$11 376 639 453	$11 376 639 453	1.0
14	Monero XMR	Pirkti	$530,50	0.0%	5.7%	13.8%	46.9%	$202 906 803	$9 973 645 072	$9 973 645 708	1.0
15	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$179 619 077	$9 818 230 253	$9 821 826 696	1.0
	Wrapped Bitcoin WBTC		$79 418,90	0.0%	1.6%	2.5%	23.2%	$114 553 325	$9 223 090 721	$9 223 090 721	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.0%	0.0%	0.0%	0.2%	$1 225 723 775	$9 186 362 631	$9 186 362 631	1.0
	Wrapped Beacon ETH WBETH		$2 704,60	0.1%	2.1%	0.8%	29.5%	$6 256 950	$9 103 895 327	$9 103 895 327	1.0
16	Chainlink LINK	Pirkti	$11,63	0.2%	2.0%	2.7%	43.7%	$425 548 204	$8 699 949 074	$11 629 393 688	0.75
17	WhiteBIT Coin WBT	Pirkti	$73,08	0.1%	1.0%	2.2%	30.9%	$93 510 988	$8 620 681 119	$21 457 860 965	0.4
18	LEO Token LEO	Pirkti	$9,27	0.0%	1.1%	4.5%	5.5%	$271 039	$8 522 676 567	$9 128 451 332	0.93
	Coinbase Wrapped BTC CBBTC		$79 537,86	0.1%	1.6%	2.6%	23.4%	$314 399 582	$7 979 128 256	$7 979 128 256	1.0
19	Cardano ADA	Pirkti	$0,2104	0.3%	5.8%	5.1%	13.0%	$519 903 362	$7 889 699 169	$9 466 545 117	0.83
20	Stellar XLM	Pirkti	$0,1808	0.8%	1.1%	2.2%	12.1%	$135 340 500	$6 291 841 210	$9 039 787 261	0.7
	Aave v3 WETH AWETH		$2 449,96	0.0%	2.5%	0.5%	29.4%	$0,00	$5 787 323 929	$5 787 323 929	1.0
	Wrapped eETH WEETH		$2 703,84	0.1%	2.2%	0.6%	29.5%	$1 606 249	$5 200 963 661	$5 200 963 661	1.0
21	Bitcoin Cash BCH	Pirkti	$248,16	0.4%	2.8%	0.6%	16.1%	$157 375 997	$4 984 198 063	$4 984 267 857	1.0
	WETH WETH		$2 452,83	0.1%	2.2%	0.6%	29.3%	$421 605 710	$4 980 860 875	$4 981 103 369	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$372 949	$4 653 788 059	$4 656 035 668	1.0
22	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$359 788 100	$4 599 221 568	$4 599 221 568	1.0
23	Ethena USDe USDE		$0,9999	0.0%	0.0%	0.0%	0.0%	$89 406 617	$4 335 876 171	$4 335 876 171	1.0
24	Canton CC	Pirkti	$0,1083	0.6%	3.1%	1.8%	6.3%	$9 240 978	$4 279 956 589	$4 279 956 589	1.0
25	USD1 USD1		$0,9996	0.0%	0.0%	0.0%	0.0%	$1 244 236 040	$4 238 596 293	$4 238 596 293	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,34	0.1%	0.9%	12.1%	39.3%	$2 562 077	$4 134 528 762	$4 134 528 762	1.0
26	Litecoin LTC	Pirkti	$52,77	0.6%	3.2%	7.7%	17.3%	$300 478 508	$4 093 575 049	$4 093 740 619	1.0
	USDT0 USDT0		$1,00	0.0%	0.0%	0.0%	0.1%	$105 048 917	$4 064 869 232	$4 064 869 232	1.0
27	Uniswap UNI	Pirkti	$6,28	0.4%	0.9%	43.8%	54.2%	$663 070 510	$3 913 752 001	$5 592 059 975	0.7
28	Gram (prev. Toncoin) GRAM		$1,40	0.2%	1.8%	3.3%	0.7%	$51 141 933	$3 892 206 898	$7 337 937 165	0.53
29	Hedera HBAR	Pirkti	$0,07922	0.5%	1.3%	5.0%	15.9%	$65 486 153	$3 472 473 382	$3 961 156 533	0.88
30	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$2 251 411 325	$3 258 163 507	$3 258 168 506	1.0
	Staked TRX STRX		$0,4308	0.0%	0.2%	3.8%	0.3%	$924 595	$3 201 750 367	$3 201 750 367	1.0
31	Avalanche AVAX	Pirkti	$7,40	0.1%	1.2%	2.0%	11.2%	$215 369 401	$3 195 641 593	$3 430 031 740	0.93
32	Sui SUI	Pirkti	$0,7670	0.4%	0.5%	4.3%	12.4%	$458 151 267	$3 141 851 079	$7 669 529 085	0.41
33	Shiba Inu SHIB	Pirkti	$0.0₅5308	0.8%	1.2%	3.1%	10.2%	$69 922 967	$3 127 873 564	$3 129 236 916	1.0
34	NEAR Protocol NEAR	Pirkti	$2,20	0.1%	14.1%	23.7%	29.9%	$577 895 544	$2 873 459 405	$2 873 459 444	1.0
35	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$100 726 038	$2 870 714 406	$2 870 214 390	1.0
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$2 832 282 866	$2 832 282 866	1.0
37	Tether Gold XAUT	Pirkti	$4 427,85	0.0%	0.7%	0.7%	4.3%	$250 612 450	$2 713 494 089	$3 133 801 237	0.87
38	Cronos CRO	Pirkti	$0,05572	0.4%	3.9%	1.6%	3.7%	$5 290 595	$2 704 177 101	$5 510 407 209	0.49
39	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.5%	$0,00	$2 624 340 328	$2 624 340 328	1.0
40	MemeCore M	Pirkti	$1,13	0.4%	9.2%	10.6%	5.6%	$1 585 947	$2 561 397 706	$6 107 221 469	0.42
41	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$110 026 371	$2 407 138 708	$2 407 138 708	1.0
42	OKB OKB	Pirkti	$109,16	0.2%	0.0%	0.6%	27.5%	$25 324 126	$2 292 367 827	$2 292 367 827	1.0
43	Ondo US Dollar Yield USDY		$1,14	0.2%	0.2%	0.3%	0.1%	$1 865 820	$2 194 731 634	$2 194 731 634	1.0
44	Bittensor TAO	Pirkti	$226,31	0.5%	0.5%	3.2%	16.3%	$146 741 359	$2 171 965 431	$4 752 416 445	0.46
	Hybridge Bridged AAVE AAVE0		$129,26	0.2%	2.6%	7.6%	0.0%	$8 905,59	$2 068 238 402	$2 068 238 402	1.0
45	Aave AAVE	Pirkti	$129,26	0.2%	2.6%	7.6%	46.7%	$279 883 671	$1 994 067 632	$2 068 107 894	0.96
46	Aster ASTER	Pirkti	$0,7289	0.9%	1.8%	5.7%	20.6%	$191 526 809	$1 967 936 091	$5 688 017 811	0.35
47	PAX Gold PAXG	Pirkti	$4 433,82	0.1%	0.8%	0.6%	4.1%	$167 468 649	$1 917 643 112	$1 917 643 112	1.0
48	Mantle MNT	Pirkti	$0,5727	0.2%	0.9%	13.6%	41.6%	$27 744 408	$1 891 266 823	$3 561 883 391	0.53
49	Ondo ONDO	Pirkti	$0,3720	1.2%	2.4%	6.2%	0.2%	$125 094 005	$1 811 451 859	$3 720 124 983	0.49
50	World Liberty Financial WLFI	Pirkti	$0,05650	0.1%	2.4%	2.6%	5.5%	$36 765 071	$1 795 553 905	$5 650 485 756	0.32
51	Morpho MORPHO	Pirkti	$2,50	0.2%	1.5%	6.2%	31.8%	$40 127 033	$1 720 855 648	$2 499 076 772	0.69
52	Pump.fun PUMP	Pirkti	$0,004195	0.3%	1.0%	7.0%	82.9%	$167 450 157	$1 658 791 049	$3 505 112 576	0.47
53	Ethena ENA	Pirkti	$0,1631	0.4%	1.4%	2.4%	79.5%	$584 457 483	$1 646 389 796	$2 446 268 695	0.67
	Binance Bridged USDC (BNB Smart Chain) USDC		$1,00000	0.0%	0.0%	0.0%	0.1%	$182 414 667	$1 588 960 075	$1 588 960 075	1.0
54	Sky SKY	Pirkti	$0,06714	0.3%	2.2%	0.5%	19.0%	$8 453 090	$1 572 721 041	$1 575 275 338	1.0
	Staked TAO (Root) SN0		$227,96	0.2%	0.1%	3.2%	14.8%	$33 505 534	$1 562 665 066	$1 562 665 066	1.0
55	Polkadot DOT	Pirkti	$0,8969	0.4%	1.3%	5.7%	5.8%	$154 196 327	$1 525 904 461	$1 525 910 299	1.0
56	HTX DAO HTX	Pirkti	$0.0₅1652	0.2%	0.5%	2.4%	8.2%	$13 804 305	$1 483 578 111	$1 483 578 111	1.0
57	USDD USDD		$0,9983	0.0%	0.1%	0.1%	0.1%	$2 935 480	$1 478 707 014	$1 478 707 049	1.0
58	Pepe PEPE	Pirkti	$0.0₅3474	0.7%	4.9%	4.0%	22.7%	$299 103 798	$1 461 439 447	$1 461 439 447	1.0
59	Internet Computer ICP	Pirkti	$2,61	1.5%	2.7%	8.2%	24.9%	$60 733 454	$1 449 898 333	$1 449 898 617	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.3%	$14 001 047	$1 421 316 982	$1 421 316 982	1.0
60	Worldcoin WLD	Pirkti	$0,3877	0.9%	1.2%	3.7%	25.0%	$138 301 979	$1 408 628 029	$3 876 642 225	0.36
	Bitcoin TRC20 BTCT		$79 980,98	0.0%	1.1%	2.5%	24.0%	$41 265,34	$1 403 295 473	$1 403 295 473	1.0
61	Bitget Token BGB	Pirkti	$1,98	0.1%	0.1%	5.0%	22.8%	$8 026 651	$1 383 599 253	$1 800 519 703	0.77
	Wrapped Tron WTRX		$0,3320	0.0%	0.5%	2.5%	1.7%	$39 593 825	$1 379 551 738	$1 379 814 345	1.0
62	USDGO USDGO		$1,00000	0.0%	0.0%	0.0%	0.0%	$62 554 403	$1 355 396 625	$1 355 396 625	1.0
63	Falcon USD USDF		$0,9966	0.0%	0.0%	0.1%	0.0%	$664 016	$1 339 439 105	$1 339 439 105	1.0
64	BFUSD BFUSD		$1,00	0.0%	0.0%	0.0%	0.2%	$4 422 274	$1 320 239 639	$1 320 239 639	1.0
65	United Stables U		$0,9994	0.0%	0.0%	0.0%	0.0%	$177 034 508	$1 276 689 445	$1 276 689 445	1.0
	Wrapped BNB WBNB		$720,60	0.2%	0.2%	4.9%	21.5%	$374 635 412	$1 267 685 099	$1 267 685 099	1.0
	Wrapped SOL WSOL		$101,74	0.1%	1.8%	1.9%	38.9%	$462 162 148	$1 263 882 377	$1 263 882 377	1.0
	Binance-Peg WETH WETH		$2 452,83	0.1%	2.2%	0.6%	29.4%	$38 460 616	$1 238 680 518	$1 483 963 789	0.83
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.0%	0.0%	0.3%	0.8%	$0,00	$1 229 163 986	$1 229 163 986	1.0
67	Bitway BTW		$0,4482	0.9%	3.7%	14.3%	182.3%	$11 075 106	$1 213 773 305	$4 481 940 680	0.27
68	Ethereum Classic ETC	Pirkti	$7,54	0.2%	0.4%	0.9%	16.4%	$40 710 632	$1 191 420 112	$1 191 422 736	1.0
69	Lighter LIT	Pirkti	$4,74	0.6%	8.7%	39.8%	119.7%	$182 724 090	$1 185 288 824	$4 741 155 298	0.25
	Kinetiq Staked HYPE KHYPE		$86,18	0.4%	4.0%	3.0%	49.5%	$4 203 766	$1 116 469 364	$1 116 469 364	1.0
	Kelp DAO Restaked ETH RSETH		$2 591,72	0.1%	0.6%	1.0%	27.0%	$14 367,67	$1 074 050 910	$1 074 050 910	1.0
	Binance Staked SOL BNSOL		$114,86	0.0%	1.8%	1.8%	39.3%	$1 465 973	$1 055 826 567	$1 055 826 567	1.0
70	Pi Network PI	Pirkti	$0,09376	0.4%	1.2%	2.6%	1.1%	$6 874 498	$1 044 607 081	$1 607 087 816	0.65
	Jito Staked SOL JITOSOL		$132,26	0.0%	1.8%	1.8%	39.5%	$29 859 136	$1 040 497 899	$1 040 497 899	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$1,00000	0.0%	0.0%	0.0%	0.1%	$26 837 905	$1 027 370 485	$1 027 370 485	1.0
71	POL (ex-MATIC) POL	Pirkti	$0,09384	0.1%	0.5%	11.0%	26.0%	$65 472 413	$1 004 877 302	$1 004 877 302	1.0
72	Blockchain Capital BCAP	Pirkti	$106,22	0.0%	0.0%	0.0%	0.0%	$0,00	$967 888 430	$967 888 430	1.0
	syrupUSDC SYRUPUSDC		$1,18	0.0%	0.0%	0.2%	0.5%	$2 103 562	$967 296 342	$967 296 342	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje