Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 772 685 201 059
Rinkos kapitalizacija
1.4%
$63 405 700 257
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$80 545,17 | 0.1% | 1.0% | 1.2% | 4.6% | $22 536 371 475 | $1 619 150 280 278 | $1 619 160 348 283 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 365,15 | 0.1% | 1.3% | 2.6% | 12.1% | $8 168 816 808 | $288 890 877 522 | $288 890 877 522 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $38 782 161 675 | $182 467 025 679 | $187 928 826 522 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$732,00 | 0.2% | 1.4% | 1.6% | 5.4% | $861 386 787 | $96 257 797 080 | $96 257 797 080 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,28 | 0.3% | 3.1% | 2.1% | 15.0% | $1 208 850 650 | $80 530 704 047 | $127 545 593 891 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 342 811 158 | $71 627 338 561 | $71 633 403 140 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$101,28 | 0.6% | 2.2% | 3.0% | 11.8% | $2 291 080 888 | $59 720 187 011 | $64 442 043 563 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3298 | 0.0% | 0.0% | 1.7% | 4.0% | $278 855 477 | $31 326 651 938 | $31 327 175 803 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 364,48 | 0.1% | 1.4% | 2.6% | 12.1% | $6 418 916 | $22 847 453 416 | $22 847 453 416 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 152,88 | 0.7% | 4.8% | 0.6% | 24.0% | $750 761 283 | $19 591 624 456 | $19 594 840 406 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$75,31 | 0.2% | 3.8% | 5.8% | 19.6% | $813 350 284 | $16 747 409 361 | $71 922 800 542 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,07720 | 0.4% | 2.9% | 3.8% | 18.1% | $413 253 412 | $12 074 502 079 | $12 076 166 208 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Pirkti
|
$583,83 | 0.9% | 3.3% | 5.1% | 4.9% | $107 169 765 | $10 990 073 843 | $10 990 073 843 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 949,07 | 0.1% | 1.3% | 2.6% | 11.9% | $2 157 873 | $10 885 787 818 | $10 885 787 818 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $88 406 902 | $10 055 209 820 | $10 055 209 820 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 392,95 | 0.1% | 1.1% | 1.2% | 4.7% | $102 846 390 | $9 336 246 491 | $9 336 246 491 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$78,15 | 0.1% | 1.1% | 2.3% | 7.4% | $83 088 215 | $9 282 682 339 | $22 924 563 323 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $683 556 004 | $9 176 343 331 | $9 176 343 331 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,56 | 0.7% | 4.3% | 5.0% | 6.8% | $204 478 761 | $8 859 313 628 | $11 552 864 275 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 619,18 | 0.1% | 1.2% | 2.6% | 11.9% | $1 602 483 | $8 816 170 389 | $8 816 170 389 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,02 | 0.1% | 0.3% | 0.2% | 0.2% | $157 121 | $8 292 755 326 | $8 882 187 750 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2073 | 0.1% | 3.9% | 7.2% | 14.3% | $234 114 517 | $7 786 325 190 | $9 327 322 167 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 491,34 | 0.2% | 1.0% | 1.1% | 4.6% | $255 386 864 | $7 737 627 411 | $7 737 627 411 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1690 | 0.7% | 4.1% | 5.2% | 16.4% | $103 345 893 | $5 953 188 397 | $8 449 961 411 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,46 | 1.4% | 8.2% | 11.4% | 3.6% | $634 870 933 | $5 832 625 904 | $5 832 626 029 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Pirkti
|
$0,008091 | 0.1% | 5.1% | 9.2% | 33.5% | $14 006 260 | $5 747 042 289 | $9 236 320 836 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 358,98 | 0.5% | 1.4% | 2.4% | 12.0% | $0,00 | $5 716 462 119 | $5 716 462 119 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$274,35 | 0.6% | 3.4% | 0.8% | 19.2% | $153 185 092 | $5 516 745 298 | $5 516 744 441 | 1.0 |
|
|
WETH
WETH
|
$2 364,59 | 0.2% | 1.3% | 2.6% | 12.1% | $214 070 942 | $5 281 582 336 | $5 281 582 336 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 616,34 | 0.1% | 1.3% | 2.6% | 11.9% | $2 619 479 | $5 239 901 911 | $5 239 901 911 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $130 215 | $4 882 739 136 | $4 882 739 136 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37 233 793 | $4 592 253 430 | $4 592 253 430 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106 711 888 | $4 538 616 795 | $4 538 616 795 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Pirkti
|
$56,31 | 0.2% | 4.9% | 5.0% | 18.1% | $229 186 520 | $4 377 443 135 | $4 377 584 945 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,84 | 0.0% | 5.6% | 6.4% | 26.1% | $270 692 237 | $4 267 282 055 | $6 059 062 927 | 0.7 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,1024 | 0.7% | 0.3% | 0.8% | 6.1% | $12 000 143 | $4 086 652 660 | $4 086 652 660 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $648 011 731 | $3 952 424 308 | $3 952 424 308 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Pirkti
|
$8,86 | 0.3% | 4.1% | 11.1% | 13.5% | $210 976 787 | $3 931 389 572 | $4 167 569 749 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Pirkti
|
$0,9434 | 0.3% | 4.7% | 5.9% | 2.4% | $319 105 222 | $3 884 053 099 | $9 431 272 541 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.8% | 5.9% | 7.9% | 12.9% | $69 050 011 | $3 539 696 004 | $6 584 875 852 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,07643 | 0.3% | 4.4% | 8.6% | 16.2% | $70 779 192 | $3 387 100 560 | $3 820 570 438 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Pirkti
|
$3 988,99 | 0.1% | 0.5% | 4.0% | 6.7% | $243 980 295 | $3 226 950 601 | $3 300 437 011 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $60 862 764 | $3 200 031 591 | $3 200 031 591 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.0% | 2.2% | 5.2% | $1 277 722 | $3 171 104 522 | $3 171 104 522 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $411 614 742 | $3 145 862 862 | $3 145 862 862 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64 410 906 | $3 036 639 519 | $3 036 639 519 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054891 | 0.4% | 2.7% | 3.4% | 14.5% | $71 609 498 | $2 881 870 367 | $2 883 129 451 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Pirkti
|
$248,44 | 0.6% | 4.5% | 9.0% | 14.6% | $100 449 072 | $2 815 968 161 | $5 214 918 682 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Pirkti
|
$0,05470 | 0.3% | 4.1% | 5.0% | 12.3% | $4 856 256 | $2 775 122 593 | $5 414 814 199 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Pirkti
|
$179,13 | 0.0% | 4.6% | 11.8% | 149.2% | $60 848 684 | $2 606 363 146 | $2 616 446 625 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,70 | 1.4% | 0.2% | 15.4% | 71.6% | $9 176 793 | $2 551 965 301 | $16 947 711 931 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Pirkti
|
$0,1898 | 0.4% | 4.8% | 3.6% | 8.3% | $525 547 073 | $2 542 933 138 | $2 845 239 874 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149 842 877 | $2 470 057 552 | $2 470 057 552 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Pirkti
|
$1,06 | 0.5% | 18.7% | 37.2% | 15.0% | $2 535 300 | $2 424 319 245 | $5 747 639 889 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $4 127 204 | $2 371 291 936 | $2 371 291 936 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Pirkti
|
$108,76 | 0.5% | 2.5% | 7.1% | 9.1% | $27 800 911 | $2 283 308 669 | $2 283 308 669 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Pirkti
|
$140,28 | 0.4% | 5.8% | 9.9% | 0.5% | $176 604 844 | $2 164 924 070 | $2 243 935 003 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Pirkti
|
$0,4062 | 0.3% | 6.7% | 10.2% | 7.2% | $92 226 207 | $1 977 613 460 | $4 061 366 138 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Pirkti
|
$0,004196 | 0.1% | 8.7% | 9.3% | 4.0% | $143 364 248 | $1 935 277 953 | $3 465 986 588 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $311 914 | $1 882 159 938 | $1 882 159 938 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Pirkti
|
$0.054348 | 0.8% | 5.3% | 9.5% | 0.7% | $571 580 127 | $1 828 081 383 | $1 828 081 383 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Pirkti
|
$1,06 | 0.1% | 10.7% | 8.9% | 7.1% | $155 668 915 | $1 809 073 895 | $1 809 073 895 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $5 035 239 | $1 795 291 651 | $1 795 906 777 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Pirkti
|
$0,4670 | 0.3% | 14.1% | 10.7% | 12.7% | $407 847 814 | $1 784 699 714 | $4 668 728 012 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Pirkti
|
$3 998,53 | 0.0% | 0.5% | 3.8% | 6.4% | $115 260 543 | $1 775 708 923 | $1 775 708 923 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Pirkti
|
$0,6899 | 0.8% | 0.6% | 1.9% | 1.8% | $73 753 355 | $1 728 910 005 | $5 373 832 342 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$248,51 | 1.2% | 4.2% | 8.6% | 14.2% | $36 011 045 | $1 708 542 497 | $1 708 542 497 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Pirkti
|
$0,5125 | 0.3% | 4.4% | 4.8% | 24.7% | $17 345 264 | $1 692 381 962 | $3 187 598 056 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05297 | 0.1% | 2.5% | 6.9% | 3.5% | $28 060 394 | $1 683 533 991 | $5 297 530 297 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Pirkti
|
$0,06946 | 0.3% | 4.0% | 2.2% | 2.8% | $7 642 351 | $1 626 547 768 | $1 628 441 848 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $129 688 640 | $1 609 391 598 | $1 609 391 598 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 865 854 | $1 588 460 206 | $1 588 460 206 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Pirkti
|
$2,17 | 1.3% | 4.0% | 7.7% | 19.8% | $16 990 198 | $1 521 886 132 | $2 165 139 260 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Pirkti
|
$2,67 | 0.3% | 3.3% | 10.5% | 10.4% | $46 048 222 | $1 490 912 353 | $1 490 913 756 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Pirkti
|
$0.051631 | 0.0% | 0.4% | 2.1% | 5.3% | $58 482 315 | $1 449 165 027 | $1 449 165 027 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 364,59 | 0.2% | 1.3% | 2.6% | 12.1% | $33 322 965 | $1 430 536 622 | $1 430 536 622 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 502,36 | 0.2% | 0.5% | 1.1% | 4.4% | $35 065,29 | $1 412 401 152 | $1 412 401 152 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.0% | 0.1% | 1.7% | 3.9% | $17 576 674 | $1 374 486 502 | $1 374 486 502 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Pirkti
|
$1,89 | 0.1% | 0.6% | 0.9% | 8.6% | $7 020 300 | $1 322 743 161 | $1 715 572 012 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 281 274 | $1 318 477 121 | $1 318 477 121 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 162 286 | $1 303 432 404 | $1 303 432 404 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,22 | 0.6% | 2.2% | 2.9% | 11.9% | $320 769 354 | $1 261 736 918 | $1 261 736 918 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Pirkti
|
$7,62 | 0.1% | 3.1% | 3.6% | 20.0% | $36 072 119 | $1 209 526 404 | $1 209 526 404 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 689 998 | $1 183 277 164 | $1 183 277 164 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Pirkti
|
$24,28 | 0.1% | 6.6% | 4.6% | 22.1% | $26 749 155 | $1 179 437 364 | $1 969 214 883 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Pirkti
|
$0,1692 | 0.1% | 7.1% | 10.3% | 22.2% | $153 209 147 | $1 165 468 956 | $1 691 017 853 | 0.69 |
|
|
| 72 |
JUST
JST
|
Pirkti
|
$0,1410 | 0.1% | 1.0% | 4.6% | 27.9% | $8 247 885 | $1 130 611 063 | $1 130 611 063 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730,80 | 0.2% | 1.4% | 1.5% | 5.5% | $328 113 230 | $1 125 319 320 | $1 125 319 320 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,11 | 0.5% | 2.3% | 2.8% | 11.4% | $570 645 | $1 066 484 715 | $1 066 484 715 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,24 | 0.6% | 2.3% | 2.8% | 11.5% | $12 263 950 | $1 053 949 062 | $1 053 949 062 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Pirkti
|
$9,84 | 0.9% | 0.1% | 2.9% | 6.8% | $839 367 | $1 030 975 533 | $1 151 628 933 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 412 012 | $1 024 112 594 | $1 024 112 594 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Pirkti
|
$7,30 | 0.0% | 0.9% | 2.6% | 1.0% | $2 633 577 | $1 018 774 382 | $1 037 011 721 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Pirkti
|
$0,03566 | 0.4% | 5.2% | 1.3% | 9.4% | $8 169 145 | $990 419 300 | $990 454 175 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.3% | $517 515 | $986 916 878 | $986 916 878 | 1.0 |
|
|||
| 76 |
Jupiter
JUP
|
Pirkti
|
$0,2916 | 0.9% | 6.0% | 2.8% | 1.0% | $55 919 884 | $967 802 738 | $2 000 550 263 | 0.48 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
