Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 783 702 210 923

Rinkos kapitalizacija 0.3%

$61 607 321 720

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$79 990,98	0.2%	0.6%	2.5%	24.4%	$19 159 292 034	$1 606 269 571 340	$1 606 271 811 128	1.0
2	Ethereum ETH	Pirkti	$2 508,88	0.2%	2.3%	2.2%	32.0%	$7 891 296 914	$306 158 060 026	$306 158 060 026	1.0
3	Tether USDT		$1,00	0.0%	0.0%	0.0%	0.1%	$41 249 013 598	$183 400 809 518	$188 868 006 523	0.97
4	BNB BNB	Pirkti	$764,89	0.1%	6.1%	10.2%	29.0%	$2 281 059 247	$101 843 000 768	$101 843 003 032	1.0
5	XRP XRP	Pirkti	$1,42	0.5%	1.9%	2.3%	38.4%	$1 518 409 281	$89 285 984 780	$142 280 431 621	0.63
6	USDC USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$9 205 674 993	$74 624 173 095	$74 635 052 715	1.0
7	Solana SOL	Pirkti	$105,94	1.5%	3.9%	0.7%	45.8%	$2 917 913 304	$62 021 469 014	$67 117 548 332	0.92
8	TRON TRX	Pirkti	$0,3332	0.1%	0.5%	2.0%	1.9%	$251 054 652	$31 625 336 540	$31 625 597 881	1.0
	Lido Staked Ether STETH		$2 508,28	0.3%	2.3%	2.2%	32.0%	$5 705 268	$24 238 847 214	$24 238 847 214	1.0
9	Hyperliquid HYPE	Pirkti	$85,88	0.4%	2.1%	3.5%	54.2%	$774 557 777	$19 099 512 956	$82 024 057 047	0.23
10	Zcash ZEC	Pirkti	$1 073,97	0.6%	4.2%	28.9%	112.5%	$685 560 169	$18 172 970 142	$18 173 483 783	1.0
11	Dogecoin DOGE	Pirkti	$0,09113	0.4%	7.9%	7.4%	31.9%	$1 240 621 710	$14 201 152 321	$14 201 248 031	1.0
12	Rain RAIN	Pirkti	$0,01724	0.1%	4.8%	1.7%	37.3%	$30 208 304	$12 223 852 593	$19 690 647 573	0.62
	Wrapped stETH WSTETH		$3 118,60	0.3%	2.3%	2.2%	32.3%	$2 599 624	$11 633 701 978	$11 633 735 215	1.0
13	Monero XMR	Pirkti	$555,58	0.1%	4.4%	17.6%	50.9%	$110 660 356	$10 447 124 133	$10 447 126 133	1.0
14	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$105 289 045	$9 815 181 878	$9 815 283 911	1.0
	Wrapped Beacon ETH WBETH		$2 770,10	0.2%	2.3%	2.2%	32.2%	$1 007 079	$9 326 508 101	$9 326 508 101	1.0
	Wrapped Bitcoin WBTC		$79 874,83	0.2%	0.5%	2.4%	24.2%	$58 935 238	$9 276 302 052	$9 276 302 052	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.0%	0.0%	0.0%	0.1%	$1 244 265 179	$9 185 413 935	$9 185 413 935	1.0
15	Chainlink LINK	Pirkti	$12,20	0.2%	4.5%	7.1%	49.1%	$428 972 823	$9 128 913 329	$12 202 798 677	0.75
16	WhiteBIT Coin WBT	Pirkti	$73,80	0.1%	0.9%	2.5%	32.6%	$42 297 857	$8 704 731 937	$21 667 073 063	0.4
17	LEO Token LEO	Pirkti	$9,33	0.0%	1.2%	3.9%	4.1%	$118 527	$8 583 033 369	$9 193 098 174	0.93
18	Cardano ADA	Pirkti	$0,2222	0.7%	6.0%	11.0%	11.3%	$438 744 835	$8 333 664 048	$9 999 241 417	0.83
	Coinbase Wrapped BTC CBBTC		$79 982,61	0.2%	0.5%	2.5%	24.4%	$176 594 096	$8 042 957 564	$8 043 201 567	1.0
19	Stellar XLM	Pirkti	$0,1862	0.5%	3.8%	4.0%	15.6%	$122 921 159	$6 481 372 412	$9 312 097 673	0.7
	Aave v3 WETH AWETH		$2 512,04	0.3%	2.4%	2.2%	32.3%	$0,00	$5 935 633 908	$5 936 232 951	1.0
	Wrapped eETH WEETH		$2 766,47	0.3%	2.4%	2.3%	32.3%	$1 306 085	$5 330 995 067	$5 331 002 596	1.0
20	Bitcoin Cash BCH	Pirkti	$262,05	0.3%	6.2%	6.9%	23.0%	$171 371 338	$5 261 725 957	$5 261 787 357	1.0
	WETH WETH		$2 512,88	0.4%	2.3%	2.1%	31.9%	$302 818 829	$5 093 778 333	$5 093 522 019	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$784 705	$4 653 406 824	$4 657 368 105	1.0
21	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$208 994 810	$4 602 545 544	$4 602 545 544	1.0
22	Uniswap UNI	Pirkti	$7,21	0.9%	15.7%	48.4%	79.7%	$1 008 183 890	$4 490 887 708	$6 416 684 909	0.7
23	Canton CC	Pirkti	$0,1103	0.4%	2.5%	8.7%	21.9%	$7 798 702	$4 360 470 168	$4 360 470 168	1.0
24	Ethena USDe USDE		$0,9999	0.0%	0.0%	0.0%	0.0%	$32 046 541	$4 351 372 055	$4 351 372 055	1.0
25	USD1 USD1		$0,9997	0.0%	0.0%	0.0%	0.0%	$891 987 349	$4 246 890 422	$4 246 890 422	1.0
26	Litecoin LTC	Pirkti	$54,52	0.1%	4.8%	11.9%	20.3%	$440 639 529	$4 234 399 375	$4 234 399 375	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,34	0.6%	0.1%	9.8%	35.8%	$2 436 140	$4 175 678 794	$4 176 286 505	1.0
	USDT0 USDT0		$1,00	0.0%	0.0%	0.0%	0.1%	$66 074 104	$4 064 994 311	$4 064 994 311	1.0
27	Gram (prev. Toncoin) GRAM		$1,43	0.2%	1.9%	5.6%	5.4%	$35 089 226	$3 974 618 788	$7 492 613 925	0.53
28	Hedera HBAR	Pirkti	$0,08177	1.2%	4.1%	9.2%	20.5%	$58 395 298	$3 583 524 961	$4 087 836 464	0.88
29	Avalanche AVAX	Pirkti	$7,70	0.4%	4.3%	5.8%	20.0%	$237 339 867	$3 324 416 809	$3 568 252 208	0.93
30	Sui SUI	Pirkti	$0,8002	0.5%	4.7%	8.3%	18.6%	$682 266 863	$3 278 369 745	$8 002 782 906	0.41
31	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$1 431 700 612	$3 261 677 829	$3 262 635 583	1.0
32	Shiba Inu SHIB	Pirkti	$0.0₅5514	0.4%	5.0%	7.6%	17.9%	$74 269 030	$3 249 582 559	$3 250 999 026	1.0
	Staked TRX STRX		$0,4307	0.0%	0.0%	3.4%	0.4%	$915 691	$3 201 411 842	$3 201 411 842	1.0
33	PayPal USD PYUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$51 128 102	$2 935 699 346	$2 935 699 346	1.0
34	NEAR Protocol NEAR	Pirkti	$2,21	0.5%	0.0%	19.3%	34.2%	$376 262 510	$2 885 885 575	$2 885 885 657	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 832 282 866	$2 832 282 866	1.0
36	Cronos CRO	Pirkti	$0,05728	0.4%	2.6%	0.3%	7.5%	$4 384 408	$2 780 214 887	$5 665 234 035	0.49
37	Tether Gold XAUT	Pirkti	$4 426,08	0.1%	0.0%	0.7%	4.6%	$73 860 061	$2 712 364 648	$3 132 496 851	0.87
38	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.5%	$0,00	$2 624 340 328	$2 624 340 328	1.0
39	MemeCore M	Pirkti	$1,12	0.4%	1.1%	2.8%	2.7%	$1 449 986	$2 542 355 305	$6 061 308 963	0.42
40	OKB OKB	Pirkti	$115,72	0.1%	6.1%	1.2%	35.2%	$35 396 088	$2 430 136 846	$2 430 136 846	1.0
41	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.1%	0.0%	$67 164 976	$2 406 966 920	$2 406 966 920	1.0
42	Bittensor TAO	Pirkti	$238,77	1.1%	4.4%	1.6%	24.3%	$166 034 000	$2 291 897 309	$5 014 836 013	0.46
43	Ondo US Dollar Yield USDY		$1,14	0.1%	0.3%	0.3%	0.4%	$532 352	$2 198 816 555	$2 198 816 555	1.0
	Hybridge Bridged AAVE AAVE0		$135,68	0.2%	3.8%	7.9%	0.0%	$38 848,50	$2 170 886 371	$2 170 886 371	1.0
44	Aster ASTER	Pirkti	$0,7851	0.3%	6.8%	12.1%	30.8%	$379 415 797	$2 120 853 897	$6 130 003 305	0.35
45	Aave AAVE	Pirkti	$135,68	0.2%	3.8%	7.9%	49.6%	$255 562 862	$2 093 044 582	$2 170 753 414	0.96
46	Mantle MNT	Pirkti	$0,5860	0.2%	2.6%	13.5%	43.1%	$15 596 623	$1 935 314 737	$3 644 840 239	0.53
47	PAX Gold PAXG	Pirkti	$4 432,22	0.0%	0.1%	0.7%	4.5%	$45 735 967	$1 917 051 639	$1 917 051 639	1.0
48	Ondo ONDO	Pirkti	$0,3759	0.4%	2.4%	7.3%	6.6%	$98 441 205	$1 830 282 198	$3 758 796 292	0.49
49	World Liberty Financial WLFI	Pirkti	$0,05718	0.2%	1.2%	0.4%	8.9%	$26 140 822	$1 816 939 696	$5 717 769 085	0.32
50	Ethena ENA	Pirkti	$0,1775	0.3%	8.3%	11.2%	92.4%	$732 030 527	$1 792 091 125	$2 662 757 282	0.67
51	Morpho MORPHO	Pirkti	$2,60	1.6%	0.6%	5.4%	35.0%	$36 506 283	$1 782 280 888	$2 588 105 546	0.69
52	Sky SKY	Pirkti	$0,07127	0.5%	6.2%	4.0%	29.0%	$6 380 817	$1 669 524 326	$1 672 301 061	1.0
	Staked TAO (Root) SN0		$237,56	0.1%	4.8%	1.1%	24.4%	$30 183 187	$1 628 517 304	$1 628 517 304	1.0
53	Pump.fun PUMP	Pirkti	$0,004081	1.7%	3.7%	18.0%	70.6%	$220 803 236	$1 614 719 736	$3 412 398 010	0.47
	Binance Bridged USDC (BNB Smart Chain) USDC		$1,00000	0.0%	0.0%	0.0%	0.0%	$206 918 486	$1 588 977 685	$1 588 977 685	1.0
54	Polkadot DOT	Pirkti	$0,9313	0.0%	3.6%	11.0%	13.2%	$117 463 469	$1 584 711 407	$1 584 719 172	1.0
55	Pepe PEPE	Pirkti	$0.0₅3656	0.4%	5.9%	0.9%	30.8%	$238 192 570	$1 539 183 130	$1 539 183 130	1.0
56	HTX DAO HTX	Pirkti	$0.0₅1687	0.1%	2.3%	0.1%	6.2%	$22 079 299	$1 514 993 709	$1 514 993 709	1.0
57	Internet Computer ICP	Pirkti	$2,66	0.3%	4.8%	8.6%	28.0%	$64 063 992	$1 481 656 246	$1 481 656 248	1.0
58	USDD USDD		$0,9986	0.0%	0.0%	0.1%	0.1%	$2 948 663	$1 474 022 103	$1 475 186 427	1.0
59	Worldcoin WLD	Pirkti	$0,3996	0.1%	3.6%	5.9%	32.3%	$148 138 493	$1 452 972 485	$3 995 891 255	0.36
60	Bitget Token BGB	Pirkti	$2,03	0.3%	2.4%	5.1%	25.5%	$10 015 436	$1 417 632 388	$1 844 808 055	0.77
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.3%	$12 125 049	$1 405 133 587	$1 404 137 923	1.0
	Bitcoin TRC20 BTCT		$79 952,67	0.0%	0.0%	2.4%	23.7%	$24 532,62	$1 402 821 468	$1 402 821 468	1.0
	Wrapped Tron WTRX		$0,3334	0.1%	0.5%	1.9%	1.7%	$34 905 450	$1 382 259 578	$1 382 258 898	1.0
61	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$36 899 294	$1 355 361 225	$1 355 361 225	1.0
62	Falcon USD USDF		$0,9968	0.0%	0.0%	0.0%	0.0%	$384 776	$1 339 755 906	$1 339 755 906	1.0
63	Arbitrum ARB	Pirkti	$0,2003	4.6%	49.6%	127.3%	152.8%	$791 238 433	$1 336 265 690	$2 000 974 089	0.67
64	BFUSD BFUSD		$1,00	0.0%	0.0%	0.0%	0.2%	$723 641	$1 320 025 168	$1 320 025 168	1.0
	Wrapped SOL WSOL		$105,94	1.6%	3.9%	0.7%	46.0%	$430 953 775	$1 314 318 436	$1 318 184 420	1.0
	Wrapped BNB WBNB		$763,12	0.2%	6.1%	10.2%	28.9%	$642 400 283	$1 306 519 147	$1 306 519 147	1.0
65	United Stables U		$0,9993	0.0%	0.0%	0.0%	0.0%	$114 536 380	$1 276 595 741	$1 276 595 741	1.0
	Binance-Peg WETH WETH		$2 512,88	0.4%	2.3%	2.1%	32.1%	$58 811 420	$1 268 694 761	$1 519 921 447	0.83
66	Ethereum Classic ETC	Pirkti	$7,78	0.2%	2.7%	4.3%	19.7%	$49 231 198	$1 230 437 481	$1 230 437 481	1.0
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.0%	0.0%	0.3%	1.0%	$0,00	$1 229 005 528	$1 229 005 528	1.0
68	Bitway BTW		$0,4521	0.1%	0.4%	2.8%	142.8%	$10 406 973	$1 224 741 207	$4 522 440 406	0.27
69	Lighter LIT	Pirkti	$4,76	2.2%	0.6%	33.7%	97.7%	$65 261 927	$1 188 340 862	$4 753 363 448	0.25
	Kinetiq Staked HYPE KHYPE		$88,05	0.5%	2.4%	3.7%	55.0%	$69 110 628	$1 125 699 554	$1 125 699 554	1.0
	Binance Staked SOL BNSOL		$119,54	1.6%	3.8%	0.7%	46.3%	$1 049 997	$1 099 637 330	$1 099 637 330	1.0
	Kelp DAO Restaked ETH RSETH		$2 628,49	0.1%	1.2%	0.4%	28.7%	$2 528,58	$1 089 319 715	$1 089 319 715	1.0
	Jito Staked SOL JITOSOL		$137,65	1.5%	4.0%	0.9%	46.7%	$21 292 614	$1 084 074 409	$1 084 074 409	1.0
70	POL (ex-MATIC) POL	Pirkti	$0,1002	0.9%	5.9%	4.3%	33.1%	$60 706 213	$1 073 372 176	$1 073 372 176	1.0
71	Pi Network PI	Pirkti	$0,09550	0.2%	1.3%	4.4%	8.8%	$4 298 213	$1 063 977 690	$1 636 888 754	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$1,00000	0.0%	0.0%	0.0%	0.1%	$22 348 055	$1 025 642 240	$1 025 642 240	1.0
72	Gate GT	Pirkti	$9,44	0.2%	11.0%	16.5%	41.7%	$3 727 982	$1 005 954 061	$1 121 545 556	0.9
73	KuCoin KCS	Pirkti	$7,24	0.4%	2.6%	5.3%	10.4%	$1 906 707	$992 326 771	$1 028 502 143	0.96

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje