Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$77 755,92 | 1.6% | 8.8% | 23.8% | 18.0% | $67 429 590 568 | $1 562 339 170 836 | $1 562 339 170 836 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 395,49 | 1.7% | 5.4% | 28.0% | 25.0% | $28 479 432 532 | $289 212 007 578 | $289 212 007 578 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $303 421 850 897 | $183 046 614 187 | $188 511 808 639 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$676,88 | 1.0% | 5.7% | 11.5% | 18.9% | $1 860 240 776 | $90 188 572 784 | $90 188 574 708 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,38 | 1.9% | 22.8% | 41.2% | 25.1% | $9 831 732 368 | $86 278 826 383 | $137 636 632 293 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 293 655 851 | $72 845 779 478 | $72 872 043 997 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$91,05 | 1.6% | 4.7% | 20.9% | 18.4% | $5 867 639 054 | $53 123 371 852 | $57 629 006 202 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3402 | 0.3% | 1.9% | 2.3% | 3.6% | $627 403 314 | $32 296 346 284 | $32 296 350 049 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 394,96 | 1.7% | 5.2% | 27.9% | 24.9% | $43 774 234 | $22 975 456 455 | $22 975 528 911 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Pirkti
|
$74,21 | 2.5% | 0.8% | 30.5% | 25.5% | $1 506 970 510 | $16 529 352 810 | $74 295 110 669 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Pirkti
|
$0,08386 | 1.3% | 10.1% | 20.8% | 16.4% | $1 650 078 483 | $13 054 159 189 | $14 372 423 028 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2 974,62 | 1.6% | 5.3% | 28.0% | 25.1% | $33 640 754 | $11 160 872 222 | $11 160 872 222 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Pirkti
|
$644,09 | 1.2% | 15.5% | 32.5% | 25.4% | $835 736 953 | $10 885 939 363 | $10 886 606 129 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Pirkti
|
$0,01460 | 3.6% | 3.6% | 11.4% | 1.7% | $39 159 167 | $10 464 303 203 | $16 790 882 375 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $319 339 315 | $9 742 165 937 | $9 743 214 885 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 248 076 201 | $9 182 049 993 | $9 182 049 993 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 751,26 | 1.3% | 8.6% | 23.6% | 17.9% | $292 546 760 | $9 035 004 811 | $9 035 004 811 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2 642,00 | 1.7% | 5.4% | 27.9% | 25.1% | $11 351 075 | $8 895 122 821 | $8 895 122 821 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,29 | 0.1% | 0.7% | 0.6% | 4.4% | $181 934 | $8 550 666 101 | $9 157 700 992 | 0.93 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$71,99 | 1.6% | 14.6% | 27.5% | 21.1% | $377 397 636 | $8 496 388 057 | $22 943 746 347 | 0.37 |
|
|
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,35 | 2.1% | 7.5% | 30.3% | 33.1% | $792 038 107 | $8 495 479 687 | $11 356 075 421 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Pirkti
|
$0,2128 | 0.9% | 13.5% | 18.1% | 24.9% | $934 404 997 | $7 980 180 768 | $9 579 769 164 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Pirkti
|
$412,33 | 0.3% | 0.7% | 4.9% | 17.9% | $149 214 531 | $7 745 257 915 | $7 745 259 398 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 835,70 | 1.0% | 9.3% | 23.9% | 18.0% | $763 909 691 | $7 610 231 099 | $7 610 231 099 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1897 | 0.7% | 9.7% | 21.4% | 1.6% | $451 861 318 | $6 559 162 040 | $9 486 638 909 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 397,55 | 1.0% | 5.9% | 28.5% | 25.8% | $0,00 | $5 669 272 918 | $5 669 272 918 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Pirkti
|
$262,99 | 2.6% | 20.2% | 27.2% | 18.4% | $526 188 761 | $5 278 723 408 | $5 278 723 408 | 1.0 |
|
|
WETH
WETH
|
$2 396,33 | 1.6% | 5.3% | 27.9% | 25.0% | $708 762 293 | $5 059 024 517 | $5 061 949 095 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 640,55 | 1.6% | 5.3% | 28.0% | 25.2% | $17 139 864 | $4 816 041 552 | $4 816 041 565 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.2% | 0.3% | 0.4% | $529 977 | $4 704 317 014 | $4 702 701 693 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,77 | 0.0% | 1.7% | 10.8% | 34.0% | $4 227 147 | $4 631 534 972 | $4 631 534 972 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $421 633 510 | $4 598 803 491 | $4 598 803 491 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55 944 213 | $4 066 596 414 | $4 066 596 414 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $211 080 690 | $4 063 277 629 | $4 063 277 629 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Pirkti
|
$0,1028 | 2.2% | 1.5% | 6.1% | 17.4% | $16 106 277 | $4 051 001 083 | $4 051 001 083 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2 668 001 380 | $3 984 881 642 | $3 984 881 642 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.8% | 4.4% | 8.8% | 4.6% | $64 270 968 | $3 923 192 335 | $7 436 239 230 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Pirkti
|
$50,56 | 1.5% | 6.5% | 13.3% | 8.8% | $455 591 179 | $3 920 886 277 | $3 921 020 314 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $461 079 756 | $3 431 172 860 | $3 441 408 719 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Pirkti
|
$0,07624 | 1.2% | 5.2% | 16.8% | 6.9% | $134 204 531 | $3 343 037 050 | $3 813 505 830 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Pirkti
|
$7,57 | 1.4% | 9.5% | 18.6% | 16.2% | $515 055 192 | $3 268 792 695 | $3 508 548 242 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Pirkti
|
$0,7892 | 1.9% | 10.0% | 16.7% | 4.6% | $728 889 815 | $3 218 142 729 | $7 898 193 949 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.1% | 1.8% | 4.8% | 2.2% | $1 991 377 | $3 143 503 910 | $3 143 503 910 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055203 | 1.5% | 4.5% | 16.2% | 23.1% | $150 489 571 | $3 071 023 298 | $5 211 750 526 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 924 774 343 | $2 924 774 343 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217 042 322 | $2 825 621 859 | $2 825 621 859 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Pirkti
|
$4 563,99 | 0.0% | 2.1% | 5.3% | 11.0% | $592 540 731 | $2 796 686 988 | $3 229 880 315 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,05680 | 0.8% | 9.0% | 14.2% | 3.3% | $15 910 542 | $2 757 384 227 | $5 620 680 376 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 738 548 727 | $2 738 548 727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Pirkti
|
$1,17 | 2.1% | 6.2% | 2.6% | 1.6% | $4 374 475 | $2 657 431 481 | $6 345 055 157 | 0.42 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,89 | 2.4% | 7.9% | 18.2% | 0.8% | $343 236 387 | $2 468 616 664 | $2 468 616 740 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Pirkti
|
$3,92 | 2.7% | 5.7% | 14.1% | 5.8% | $365 043 049 | $2 446 850 722 | $3 495 360 184 | 0.7 |
|
|
| 40 |
OKB
OKB
|
Pirkti
|
$107,43 | 1.1% | 2.8% | 6.5% | 31.7% | $40 606 165 | $2 256 094 123 | $2 256 094 123 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.0% | 0.2% | $2 801 936 | $2 140 646 074 | $2 140 646 074 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Pirkti
|
$222,76 | 1.3% | 6.6% | 11.9% | 13.5% | $246 263 291 | $2 139 333 392 | $4 681 015 197 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Pirkti
|
$4 577,61 | 0.0% | 2.2% | 5.1% | 11.3% | $265 927 704 | $2 009 104 250 | $2 009 104 250 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Pirkti
|
$0,7273 | 2.0% | 8.3% | 19.6% | 15.4% | $187 649 772 | $1 959 361 052 | $5 683 513 649 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,06081 | 0.7% | 4.1% | 10.4% | 9.3% | $71 105 262 | $1 932 733 405 | $6 082 268 081 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $881 173 829 | $1 898 806 055 | $1 901 056 450 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Pirkti
|
$0,3726 | 1.5% | 6.8% | 13.5% | 6.7% | $235 292 451 | $1 815 905 905 | $3 729 272 125 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Pirkti
|
$111,05 | 0.5% | 11.0% | 25.3% | 13.5% | $418 522 273 | $1 712 849 174 | $1 776 918 575 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Pirkti
|
$0,5128 | 3.3% | 5.7% | 16.5% | 21.7% | $46 780 970 | $1 693 950 885 | $3 190 271 964 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $214 019 900 | $1 588 629 447 | $1 588 629 447 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Pirkti
|
$0.051753 | 0.3% | 1.8% | 4.0% | 4.8% | $4 626 601 | $1 574 813 014 | $1 574 813 014 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Pirkti
|
$0.053685 | 0.2% | 11.2% | 33.1% | 25.1% | $625 170 323 | $1 550 851 228 | $1 550 851 228 | 1.0 |
|
|
| 52 |
Sky
SKY
|
Pirkti
|
$0,06557 | 0.3% | 7.0% | 24.7% | 3.9% | $17 625 007 | $1 536 509 877 | $1 538 977 629 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,15 | 0.8% | 6.9% | 9.7% | 13.3% | $41 334 127 | $1 533 032 109 | $1 533 032 109 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $22 706 353 | $1 529 794 656 | $1 533 634 072 | 1.0 |
|
||
| 54 |
Pump.fun
PUMP
|
Pirkti
|
$0,003903 | 1.5% | 16.8% | 33.7% | 96.2% | $313 193 930 | $1 524 289 464 | $3 274 249 609 | 0.47 |
|
|
| 55 |
Polkadot
DOT
|
Pirkti
|
$0,8865 | 0.2% | 10.7% | 17.8% | 5.8% | $168 201 995 | $1 506 705 238 | $1 506 706 520 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Pirkti
|
$2,27 | 2.3% | 2.5% | 18.1% | 12.2% | $43 449 992 | $1 489 088 815 | $2 267 083 686 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Pirkti
|
$0,3899 | 0.2% | 7.6% | 15.9% | 2.5% | $294 374 721 | $1 406 360 058 | $3 899 066 230 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3401 | 0.3% | 1.8% | 3.0% | 3.3% | $51 471 744 | $1 400 729 092 | $1 400 796 287 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 210,85 | 0.6% | 9.1% | 23.0% | 17.3% | $5 033 392 | $1 372 204 240 | $1 372 204 240 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Pirkti
|
$2,46 | 1.6% | 4.5% | 13.1% | 12.4% | $72 243 674 | $1 365 813 819 | $1 365 813 819 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8 464 668 | $1 349 381 924 | $1 349 381 924 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1 019 211 | $1 337 647 498 | $1 337 647 498 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Pirkti
|
$0,1356 | 2.9% | 42.8% | 62.0% | 56.5% | $774 208 571 | $1 332 247 254 | $2 033 318 544 | 0.66 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $6 181 652 | $1 319 184 641 | $1 319 184 641 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Pirkti
|
$1,85 | 2.2% | 2.2% | 12.1% | 9.7% | $12 999 319 | $1 296 953 352 | $1 687 764 763 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0,4765 | 6.4% | 28.4% | 61.4% | 568.4% | $37 860 101 | $1 290 827 319 | $4 766 467 879 | 0.27 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $289 713 082 | $1 273 399 381 | $1 273 399 381 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 396,33 | 1.6% | 5.3% | 28.0% | 24.8% | $74 282 357 | $1 210 465 769 | $1 450 161 961 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$675,49 | 1.0% | 5.6% | 11.4% | 18.8% | $677 207 319 | $1 210 240 265 | $1 210 240 265 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.3% | 2.8% | $0,00 | $1 199 453 775 | $1 199 453 775 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Pirkti
|
$7,37 | 1.0% | 10.2% | 20.8% | 6.6% | $64 062 606 | $1 164 508 897 | $1 164 508 897 | 1.0 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 509 835 | $1 153 039 949 | $1 153 039 949 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,10 | 1.6% | 4.3% | 20.9% | 18.2% | $903 978 189 | $1 152 665 880 | $1 152 665 880 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 088,94 | 2.3% | 9.9% | 30.8% | 18.1% | $25,03 | $1 089 791 541 | $1 089 791 541 | 1.0 |
|
|||
|
Kelp DAO Restaked ETH
RSETH
|
$2 575,00 | 1.7% | 5.4% | 28.1% | 25.1% | $626 947 | $1 087 052 344 | $1 087 052 344 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Pirkti
|
$7,70 | 2.4% | 5.4% | 16.5% | 14.2% | $17 665 962 | $1 057 777 877 | $1 096 339 275 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Pirkti
|
$0,09426 | 1.6% | 4.0% | 4.7% | 2.0% | $11 900 103 | $1 044 485 940 | $1 606 716 570 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$75,88 | 1.7% | 3.9% | 30.5% | 25.8% | $9 816 093 | $1 033 014 169 | $1 033 014 169 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 916 129 | $1 032 577 899 | $1 032 577 899 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 242 011 | $998 009 307 | $998 009 307 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09153 | 1.2% | 10.1% | 23.5% | 13.6% | $129 081 500 | $980 106 309 | $980 106 309 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,24 | 0.0% | 0.1% | 1.3% | 2.8% | $0,00 | $930 928 267 | $930 928 267 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Pirkti
|
$63,77 | 0.6% | 5.0% | 8.1% | 0.6% | $16 856 471 | $927 717 490 | $932 075 160 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,66 | 1.4% | 4.8% | 21.3% | 18.9% | $5 482 430 | $918 510 673 | $918 510 673 | 1.0 |
|
|||