Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 755 092 279 845

Rinkos kapitalizacija 1.9%

$80 493 545 741

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$80 563,51	0.3%	3.7%	0.5%	6.4%	$36 617 683 071	$1 619 758 823 099	$1 619 758 823 099	1.0
2	Ethereum ETH	Pirkti	$2 440,72	0.3%	6.0%	3.8%	10.5%	$15 548 746 534	$298 230 017 322	$298 230 017 322	1.0
3	Tether USDT		$0,9992	0.0%	0.1%	0.0%	0.1%	$59 423 707 675	$178 236 591 842	$183 699 336 801	0.97
4	BNB BNB	Pirkti	$718,37	0.1%	2.5%	4.4%	9.2%	$1 103 034 661	$94 473 482 376	$94 473 482 376	1.0
5	XRP XRP	Pirkti	$1,32	1.4%	2.9%	0.1%	12.4%	$2 751 395 360	$83 534 433 335	$131 840 278 719	0.63
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$15 796 184 357	$70 563 557 229	$70 561 566 675	1.0
7	Solana SOL	Pirkti	$97,13	0.4%	3.3%	4.4%	19.4%	$3 570 835 110	$57 330 786 175	$61 870 866 166	0.93
8	TRON TRX	Pirkti	$0,3202	0.2%	0.8%	3.5%	5.0%	$571 153 680	$30 423 009 381	$30 423 024 532	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	0.8%	0.1%	3.5%	$479 874 603	$26 892 937 199	$26 892 937 199	1.0
	Lido Staked Ether STETH		$2 439,41	0.3%	6.0%	3.9%	10.5%	$39 269 855	$23 595 706 104	$23 595 706 104	1.0
10	Zcash ZEC	Pirkti	$1 316,23	2.3%	9.5%	2.0%	1.0%	$1 339 185 644	$22 405 479 819	$22 406 878 317	1.0
11	Hyperliquid HYPE	Pirkti	$86,03	2.2%	1.3%	7.4%	7.9%	$1 358 405 669	$20 596 983 062	$81 864 076 182	0.25
12	Dogecoin DOGE	Pirkti	$0,07768	0.5%	2.6%	2.5%	18.5%	$572 584 932	$12 165 459 874	$12 166 010 651	1.0
13	Monero XMR	Pirkti	$640,30	0.5%	2.6%	7.7%	14.9%	$198 282 449	$12 054 708 995	$12 054 708 995	1.0
	Wrapped stETH WSTETH		$3 042,69	0.5%	6.0%	4.0%	10.3%	$38 085 771	$11 361 953 080	$11 361 953 080	1.0
14	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$195 428 524	$9 575 023 839	$9 575 023 839	1.0
	Wrapped Beacon ETH WBETH		$2 705,32	0.3%	6.1%	3.8%	10.3%	$4 657 135	$9 458 097 362	$9 458 097 362	1.0
	Wrapped Bitcoin WBTC		$80 439,78	0.0%	3.8%	0.3%	6.3%	$304 223 008	$9 341 647 512	$9 341 647 512	1.0
15	WhiteBIT Coin WBT	Pirkti	$78,10	0.5%	4.5%	0.6%	9.0%	$178 810 169	$9 269 002 968	$22 902 065 827	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.1%	0.0%	0.1%	$802 181 770	$9 177 929 241	$9 177 929 241	1.0
16	Chainlink LINK	Pirkti	$11,69	0.4%	3.6%	0.1%	16.3%	$381 233 940	$8 963 547 767	$11 688 789 350	0.77
17	LEO Token LEO	Pirkti	$9,32	0.0%	0.5%	1.0%	4.2%	$98 835,34	$8 575 219 905	$9 184 729 345	0.93
	Coinbase Wrapped BTC CBBTC		$80 506,22	0.7%	3.8%	0.4%	6.4%	$546 090 665	$7 839 736 504	$7 839 736 504	1.0
18	Cardano ADA	Pirkti	$0,1995	0.6%	3.7%	2.4%	26.4%	$293 721 558	$7 497 332 553	$8 978 198 877	0.84
19	Stellar XLM	Pirkti	$0,1693	0.8%	2.2%	0.6%	21.8%	$162 948 417	$5 981 231 533	$8 464 854 544	0.71
	Aave v3 WETH AWETH		$2 437,60	2.9%	6.0%	4.3%	10.1%	$0,00	$5 694 581 755	$5 694 581 755	1.0
20	Bitcoin Cash BCH	Pirkti	$283,03	0.7%	1.2%	4.4%	10.6%	$153 985 870	$5 692 356 904	$5 692 381 669	1.0
21	NEAR Protocol NEAR	Pirkti	$4,16	2.1%	6.9%	10.2%	17.0%	$800 426 159	$5 458 175 261	$5 458 175 573	1.0
	Wrapped eETH WEETH		$2 703,64	0.5%	5.9%	3.9%	10.3%	$5 539 268	$5 373 146 328	$5 373 146 328	1.0
	WETH WETH		$2 441,99	0.7%	6.0%	3.9%	10.4%	$556 395 254	$5 145 639 031	$5 145 639 031	1.0
22	Uniswap UNI	Pirkti	$7,76	0.4%	4.2%	8.7%	14.0%	$643 752 518	$4 703 737 902	$6 873 483 619	0.68
	sUSDS SUSDS		$1,12	0.0%	0.0%	0.2%	0.4%	$276 988	$4 519 935 948	$4 519 935 948	1.0
23	Ethena USDe USDE		$0,9992	0.0%	0.0%	0.0%	0.0%	$83 935 342	$4 518 075 601	$4 609 706 529	0.98
24	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$131 739 818	$4 512 946 372	$4 512 946 372	1.0
25	Litecoin LTC	Pirkti	$56,59	0.5%	3.2%	3.3%	20.9%	$215 133 701	$4 402 116 414	$4 402 260 716	1.0
26	Rain RAIN	Pirkti	$0,005821	5.6%	8.7%	15.4%	50.0%	$13 549 322	$4 158 749 924	$6 650 211 144	0.63
27	Avalanche AVAX	Pirkti	$8,97	1.5%	4.0%	0.8%	18.0%	$270 430 198	$3 983 545 944	$4 222 753 240	0.94
28	Canton CC	Pirkti	$0,09946	1.4%	3.3%	1.2%	20.3%	$15 580 249	$3 977 627 364	$3 977 627 364	1.0
29	Sui SUI	Pirkti	$0,9448	1.0%	4.9%	1.9%	20.7%	$425 404 805	$3 910 376 181	$9 447 535 740	0.41
30	USD1 USD1		$0,9986	0.0%	0.1%	0.0%	0.1%	$949 136 530	$3 724 581 650	$3 724 581 650	1.0
31	Gram (prev. Toncoin) GRAM		$1,20	0.6%	2.2%	2.3%	21.6%	$30 360 485	$3 407 547 577	$6 308 408 325	0.54
	USDT0 USDT0		$0,9991	0.1%	0.0%	0.1%	0.1%	$107 996 264	$3 274 689 651	$3 274 689 651	1.0
32	Tether Gold XAUT	Pirkti	$4 032,31	0.2%	2.5%	0.0%	2.7%	$257 773 367	$3 262 117 950	$3 336 405 215	0.98
33	Hedera HBAR	Pirkti	$0,07292	1.4%	3.7%	3.5%	28.1%	$65 796 154	$3 232 228 206	$3 645 878 580	0.89
	Staked TRX STRX		$0,4176	0.6%	0.1%	0.7%	7.0%	$4 309 992	$3 103 731 686	$3 103 731 686	1.0
34	Quant QNT	Pirkti	$204,03	2.2%	4.7%	5.4%	19.9%	$79 617 952	$2 969 837 080	$2 981 326 764	1.0
35	Shiba Inu SHIB	Pirkti	$0.0₅4795	1.0%	2.9%	3.2%	18.8%	$55 370 619	$2 825 432 452	$2 826 667 345	1.0
36	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$708 288 620	$2 794 159 748	$2 794 159 748	1.0
37	Bittensor TAO	Pirkti	$237,46	0.8%	3.8%	6.6%	21.3%	$107 237 607	$2 776 345 255	$2 776 345 255	1.0
38	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$47 861 822	$2 690 137 326	$2 690 012 340	1.0
39	Cronos CRO	Pirkti	$0,05211	0.6%	2.5%	1.9%	23.8%	$5 384 854	$2 644 921 861	$5 159 737 882	0.51
40	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$240 993 008	$2 594 581 043	$2 594 581 043	1.0
41	Ethena ENA	Pirkti	$0,1859	2.0%	8.6%	4.8%	25.6%	$431 615 276	$2 492 047 364	$2 788 304 743	0.89
42	Ondo US Dollar Yield USDY		$1,15	0.2%	0.0%	0.0%	0.3%	$2 512 734	$2 395 336 153	$2 395 336 153	1.0
43	OKB OKB	Pirkti	$110,84	0.5%	1.1%	0.4%	12.8%	$24 076 076	$2 327 535 633	$2 327 535 633	1.0
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 242 078 496	$2 242 078 496	1.0
45	Pepe PEPE	Pirkti	$0.0₅5172	1.1%	5.8%	6.3%	16.3%	$529 397 795	$2 175 679 483	$2 175 679 483	1.0
	Hybridge Bridged AAVE AAVE0		$133,97	2.0%	3.8%	0.5%	27.4%	$2 993,86	$2 143 622 341	$2 143 622 341	1.0
46	Aave AAVE	Pirkti	$133,97	2.0%	3.8%	0.9%	27.4%	$272 564 538	$2 068 529 379	$2 143 525 096	0.97
47	Pump.fun PUMP	Pirkti	$0,004474	1.1%	4.6%	6.0%	30.5%	$178 667 879	$2 055 652 055	$3 688 112 974	0.56
48	Ondo ONDO	Pirkti	$0,4141	1.3%	5.2%	1.0%	16.0%	$136 034 591	$2 016 355 404	$4 140 929 319	0.49
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 987 456 774	$1 987 456 774	1.0
50	MemeCore M	Pirkti	$0,8427	0.6%	1.4%	23.9%	17.3%	$643 862	$1 933 210 562	$4 578 476 498	0.42
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.1%	0.4%	0.9%	0.5%	$0,00	$1 871 868 642	$1 871 868 642	1.0
52	Falcon USD USDF		$0,9925	0.0%	0.1%	0.2%	0.3%	$719 854	$1 830 492 761	$1 830 492 761	1.0
53	Aster ASTER	Pirkti	$0,7108	0.1%	0.9%	0.9%	3.4%	$73 768 555	$1 828 188 823	$5 535 555 948	0.33
54	PAX Gold PAXG	Pirkti	$4 042,71	0.2%	2.5%	0.1%	2.6%	$123 809 539	$1 808 315 763	$1 808 322 231	1.0
55	Polkadot DOT	Pirkti	$0,9718	1.8%	3.0%	3.4%	18.9%	$100 076 624	$1 662 395 206	$1 662 395 206	1.0
	Staked TAO (Root) SN0		$236,17	0.3%	4.6%	6.5%	21.3%	$32 201 776	$1 625 050 980	$1 625 050 980	1.0
56	United Stables U		$0,9986	0.0%	0.0%	0.0%	0.1%	$220 512 754	$1 606 435 513	$1 606 435 513	1.0
57	Bitway BTW		$1,06	0.4%	4.9%	36.9%	5.3%	$6 641 749	$1 592 374 206	$10 575 025 969	0.15
58	Mantle MNT	Pirkti	$0,4819	0.7%	1.2%	4.6%	26.0%	$42 235 303	$1 591 260 811	$2 997 136 568	0.53
59	Sky SKY	Pirkti	$0,06782	0.8%	2.9%	4.4%	26.8%	$8 272 623	$1 588 632 643	$1 590 597 259	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$72 796 048	$1 588 347 802	$1 588 347 802	1.0
60	Morpho MORPHO	Pirkti	$2,22	1.6%	3.9%	1.2%	17.1%	$31 520 396	$1 559 006 937	$2 215 976 791	0.7
61	World Liberty Financial WLFI	Pirkti	$0,04822	3.2%	9.0%	9.7%	14.3%	$60 967 186	$1 532 523 929	$4 822 282 803	0.32
	Binance-Peg WETH WETH		$2 441,99	0.7%	6.0%	3.9%	10.4%	$71 112 835	$1 477 402 411	$1 477 402 411	1.0
62	USDD USDD		$0,9974	0.1%	0.1%	0.0%	0.2%	$2 323 303	$1 476 410 962	$1 475 073 839	1.0
63	Worldcoin WLD	Pirkti	$0,3938	1.8%	5.1%	8.8%	30.4%	$233 093 121	$1 473 162 510	$3 938 263 932	0.37
64	Internet Computer ICP	Pirkti	$2,61	0.5%	3.5%	1.0%	24.2%	$31 813 563	$1 454 958 526	$1 454 958 526	1.0
	Bitcoin TRC20 BTCT		$80 408,89	0.3%	3.5%	0.4%	6.7%	$122 330	$1 410 803 215	$1 410 803 215	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1567	0.2%	0.1%	3.4%	8.9%	$106 461 685	$1 392 490 239	$1 392 490 239	1.0
66	BFUSD BFUSD		$0,9989	0.0%	0.1%	0.0%	0.1%	$16 442 915	$1 318 554 465	$1 318 554 465	1.0
	Wrapped SOL WSOL		$97,07	0.4%	3.4%	4.4%	19.4%	$502 715 812	$1 254 199 995	$1 254 199 995	1.0
67	Bitget Token BGB	Pirkti	$1,78	0.1%	1.9%	4.7%	11.2%	$12 543 949	$1 244 275 419	$1 613 800 886	0.77
68	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	0.0%	$22 772 275	$1 172 856 287	$1 172 856 287	1.0
70	Arbitrum ARB	Pirkti	$0,1683	2.2%	4.7%	1.5%	17.2%	$142 300 204	$1 159 731 794	$1 682 693 612	0.69
69	Ethereum Classic ETC	Pirkti	$7,30	0.6%	3.4%	3.3%	17.9%	$32 217 409	$1 159 497 919	$1 159 497 919	1.0
71	Venice Token VVV	Pirkti	$23,54	1.1%	2.5%	4.1%	19.6%	$50 781 920	$1 148 594 575	$1 911 606 021	0.6
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.1%	0.1%	0.4%	$10 017 085	$1 143 915 256	$1 143 915 256	1.0
	Wrapped Tron WTRX		$0,3204	0.3%	0.7%	3.4%	5.0%	$45 933 594	$1 143 279 232	$1 143 279 232	1.0
	clBTC CLBTC		$81 655,28	2.7%	3.6%	0.8%	5.2%	$19,69	$1 139 590 688	$1 139 590 688	1.0
72	JUST JST	Pirkti	$0,1403	0.4%	0.8%	0.2%	3.0%	$16 389 682	$1 124 589 219	$1 124 589 219	1.0
	Wrapped BNB WBNB		$717,51	0.2%	2.4%	4.4%	9.2%	$416 747 494	$1 111 144 885	$1 111 144 885	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$44 301 873	$1 060 990 782	$1 060 990 782	1.0
	Binance Staked SOL BNSOL		$110,39	0.4%	3.3%	4.5%	19.1%	$1 653 981	$1 054 922 927	$1 054 922 927	1.0
73	KuCoin KCS	Pirkti	$7,46	0.1%	3.6%	1.4%	1.5%	$9 471 701	$1 041 362 978	$1 060 004 681	0.98
74	POL (ex-MATIC) POL	Pirkti	$0,09721	1.9%	7.4%	4.9%	10.5%	$68 653 239	$1 034 665 041	$1 034 665 041	1.0
75	Gate GT	Pirkti	$9,66	0.1%	1.3%	0.2%	13.1%	$7 982 603	$1 011 727 595	$1 130 113 869	0.9
	Jito Staked SOL JITOSOL		$126,83	0.5%	3.4%	4.3%	19.1%	$24 047 746	$998 227 950	$998 227 950	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje