Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 705 659 611 266
Rinkos kapitalizacija
0.5%
$63 184 933 390
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$77 756,99 | 0.0% | 0.9% | 3.7% | 9.1% | $45 156 562 869 | $1 563 332 679 164 | $1 563 332 679 164 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 265,37 | 0.0% | 1.3% | 4.0% | 16.6% | $4 311 937 390 | $276 783 395 348 | $276 783 395 348 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 038 340 195 | $180 024 624 823 | $185 488 574 289 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$704,35 | 0.2% | 0.1% | 5.4% | 9.2% | $664 941 402 | $92 630 210 555 | $92 630 210 555 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,25 | 0.1% | 0.1% | 4.6% | 17.1% | $709 608 151 | $79 194 274 771 | $124 990 316 471 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 733 148 564 | $71 701 165 686 | $71 707 879 872 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$95,43 | 0.1% | 0.7% | 6.7% | 21.3% | $1 408 032 774 | $56 314 554 239 | $60 768 039 903 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3091 | 0.3% | 5.4% | 6.0% | 7.6% | $1 400 666 157 | $29 366 715 273 | $29 367 541 056 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,06 | 0.0% | 3.5% | 0.0% | 4.3% | $2 888 669 | $27 633 823 212 | $27 633 823 212 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 265,18 | 0.0% | 1.3% | 4.0% | 16.6% | $21 778 838 | $21 957 905 288 | $21 957 905 288 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 248,59 | 0.5% | 1.1% | 3.1% | 6.5% | $507 663 896 | $21 244 495 638 | $21 247 743 934 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$88,07 | 0.6% | 1.2% | 15.2% | 0.9% | $1 718 458 755 | $21 084 728 547 | $83 802 652 981 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,07562 | 0.2% | 0.0% | 2.8% | 20.2% | $272 804 920 | $11 837 852 202 | $11 839 288 228 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Pirkti
|
$603,30 | 0.2% | 2.2% | 1.2% | 10.5% | $89 837 124 | $11 357 179 370 | $11 357 179 370 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 826,96 | 0.0% | 1.3% | 3.9% | 16.4% | $19 538 628 | $10 532 831 216 | $10 532 831 216 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $133 477 356 | $9 565 719 795 | $9 565 719 795 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $418 903 570 | $9 179 953 043 | $9 179 953 043 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 682,82 | 0.0% | 0.9% | 3.7% | 9.0% | $84 409 708 | $9 021 475 148 | $9 021 475 148 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Pirkti
|
$11,61 | 0.4% | 1.2% | 0.3% | 19.6% | $309 979 776 | $8 901 434 446 | $11 607 791 340 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Pirkti
|
$74,64 | 0.0% | 0.9% | 4.2% | 12.5% | $43 713 074 | $8 859 247 533 | $21 889 632 667 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 505,98 | 0.0% | 1.3% | 4.1% | 16.6% | $1 606 122 | $8 686 149 609 | $8 686 149 609 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,40 | 0.0% | 0.7% | 4.1% | 5.0% | $294 068 | $8 650 918 878 | $9 265 808 850 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 693,29 | 0.0% | 0.9% | 3.8% | 9.1% | $158 987 940 | $7 572 439 822 | $7 572 439 822 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Pirkti
|
$0,1929 | 0.3% | 0.5% | 7.1% | 22.7% | $128 170 372 | $7 249 895 285 | $8 681 888 024 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Pirkti
|
$0,1684 | 0.2% | 0.3% | 1.8% | 23.6% | $73 002 514 | $5 937 398 880 | $8 421 798 439 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Pirkti
|
$287,06 | 0.1% | 1.0% | 3.7% | 7.3% | $120 892 206 | $5 773 053 363 | $5 773 134 100 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,39 | 0.4% | 2.3% | 1.9% | 10.7% | $505 077 845 | $5 751 136 255 | $5 751 136 294 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 262,68 | 0.0% | 0.9% | 4.2% | 16.7% | $0,00 | $5 250 347 758 | $5 250 347 758 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 508,46 | 0.0% | 1.3% | 3.9% | 16.4% | $563 625 | $5 003 455 790 | $5 003 455 790 | 1.0 |
|
|||
WETH
WETH
|
$2 265,53 | 0.0% | 1.3% | 4.0% | 16.6% | $476 310 831 | $4 664 911 830 | $4 664 911 830 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31 913 706 | $4 552 177 510 | $4 552 177 510 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1 150 018 | $4 501 674 880 | $4 501 674 880 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $63 100 369 | $4 496 629 469 | $4 504 193 273 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Pirkti
|
$7,12 | 0.3% | 2.2% | 4.4% | 21.3% | $334 849 917 | $4 442 867 775 | $6 309 690 152 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Pirkti
|
$0,006159 | 0.6% | 1.7% | 24.8% | 49.0% | $11 728 448 | $4 378 093 704 | $7 036 229 265 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Pirkti
|
$55,99 | 0.1% | 1.3% | 1.7% | 18.6% | $148 856 808 | $4 355 033 385 | $4 355 064 181 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Pirkti
|
$8,78 | 1.5% | 2.3% | 2.1% | 20.2% | $211 613 261 | $3 900 032 118 | $4 134 256 396 | 0.94 |
|
|
| 28 |
Canton
CC
|
Pirkti
|
$0,09733 | 0.5% | 0.2% | 3.9% | 19.5% | $8 775 504 | $3 890 648 524 | $3 890 648 524 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $129 698 675 | $3 869 970 438 | $3 869 970 438 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Pirkti
|
$0,9023 | 0.2% | 0.3% | 3.6% | 23.8% | $165 605 018 | $3 716 013 611 | $9 023 238 416 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.4% | 2.1% | 3.2% | 23.5% | $25 720 095 | $3 426 157 967 | $6 367 221 023 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,07201 | 0.2% | 0.5% | 8.2% | 30.6% | $43 890 181 | $3 192 043 719 | $3 600 551 171 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Pirkti
|
$3 874,45 | 0.0% | 0.1% | 3.0% | 7.3% | $32 529 457 829 | $3 134 412 926 | $3 205 792 002 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $72 886 402 | $3 114 237 487 | $3 114 237 487 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4050 | 0.0% | 1.8% | 4.2% | 10.3% | $4 580 578 | $3 008 083 155 | $3 008 083 155 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262 628 074 | $2 919 264 718 | $2 919 264 718 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Pirkti
|
$199,18 | 0.4% | 3.0% | 8.9% | 20.2% | $61 575 170 | $2 899 371 063 | $2 910 588 129 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 411 498 | $2 845 396 074 | $2 845 396 074 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054699 | 0.4% | 1.8% | 4.7% | 19.0% | $36 183 600 | $2 768 934 563 | $2 770 144 404 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Pirkti
|
$236,06 | 0.2% | 0.0% | 6.4% | 23.1% | $57 909 122 | $2 757 146 055 | $2 757 146 055 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Pirkti
|
$0,05124 | 0.0% | 0.5% | 7.2% | 25.7% | $3 479 437 | $2 600 738 255 | $5 073 855 979 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Pirkti
|
$0,1873 | 0.2% | 2.5% | 4.3% | 22.3% | $233 404 407 | $2 511 131 831 | $2 809 657 993 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52 975 550 | $2 434 518 266 | $2 434 518 266 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $1 277 245 | $2 401 981 230 | $2 401 981 230 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Pirkti
|
$110,77 | 0.1% | 0.1% | 2.5% | 8.7% | $8 622 559 | $2 326 127 288 | $2 326 127 288 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139,02 | 0.8% | 7.4% | 0.9% | 21.1% | $20 479,44 | $2 224 488 036 | $2 224 488 036 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Pirkti
|
$139,02 | 0.8% | 7.4% | 0.9% | 21.1% | $239 077 378 | $2 146 518 912 | $2 224 381 885 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Pirkti
|
$0.055008 | 0.4% | 2.0% | 11.7% | 12.0% | $484 381 497 | $2 106 959 882 | $2 106 959 882 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Pirkti
|
$0,9047 | 0.7% | 5.0% | 1.6% | 13.8% | $967 866 | $2 074 174 373 | $4 913 943 180 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Pirkti
|
$0,4134 | 0.8% | 1.1% | 0.9% | 17.1% | $66 414 505 | $2 013 181 987 | $4 134 412 167 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Pirkti
|
$0,004225 | 0.3% | 3.2% | 1.5% | 26.8% | $85 139 378 | $1 943 709 817 | $3 485 440 742 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9914 | 0.0% | 0.1% | 0.4% | 0.4% | $787 749 | $1 828 298 460 | $1 828 298 460 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Pirkti
|
$0,7006 | 0.4% | 1.7% | 1.4% | 5.6% | $71 988 449 | $1 757 418 219 | $5 457 542 556 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Pirkti
|
$3 897,10 | 0.0% | 0.1% | 2.6% | 6.9% | $46 284 400 | $1 738 538 610 | $1 738 538 610 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 1.0% | 5.5% | 34.7% | 22.0% | $4 989 465 | $1 691 944 113 | $11 236 274 027 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Pirkti
|
$2,33 | 0.6% | 9.7% | 10.0% | 9.3% | $42 879 459 | $1 637 118 905 | $2 327 632 115 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$236,25 | 0.2% | 0.2% | 5.9% | 22.9% | $19 459 112 | $1 625 335 668 | $1 625 335 668 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Pirkti
|
$0,9473 | 0.2% | 1.5% | 8.9% | 20.8% | $51 428 483 | $1 619 836 295 | $1 619 836 295 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28 079 685 | $1 605 865 532 | $1 605 865 532 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05023 | 0.2% | 0.6% | 5.0% | 10.1% | $12 348 052 | $1 596 283 790 | $5 022 920 759 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Pirkti
|
$0,06812 | 0.1% | 2.1% | 2.2% | 18.9% | $5 686 877 | $1 595 421 522 | $1 597 557 258 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58 416 605 | $1 588 973 122 | $1 588 973 122 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Pirkti
|
$0,4744 | 0.2% | 0.5% | 7.7% | 29.8% | $12 835 977 | $1 566 568 584 | $2 950 628 809 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $14 868 805 | $1 510 764 959 | $1 511 156 202 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Pirkti
|
$0,3987 | 0.0% | 0.2% | 15.0% | 22.1% | $76 857 131 | $1 489 698 940 | $3 986 979 171 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Pirkti
|
$2,51 | 0.1% | 0.1% | 4.8% | 23.0% | $23 048 079 | $1 402 086 545 | $1 402 086 545 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 265,53 | 0.0% | 1.3% | 4.0% | 16.6% | $16 753 241 | $1 370 648 191 | $1 370 648 191 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 711,95 | 0.0% | 1.2% | 3.8% | 8.4% | $75 407,15 | $1 363 484 446 | $1 363 484 446 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Pirkti
|
$0.051524 | 0.1% | 4.7% | 6.5% | 10.3% | $34 604 697 | $1 354 510 710 | $1 354 510 710 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3089 | 0.0% | 7.0% | 6.1% | 7.7% | $175 219 927 | $1 351 724 156 | $1 351 724 156 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 465 367 | $1 318 688 328 | $1 318 688 328 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 894 997 | $1 256 606 407 | $1 256 606 407 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Pirkti
|
$1,79 | 0.0% | 0.5% | 4.8% | 10.3% | $6 403 545 | $1 250 868 547 | $1 622 352 044 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,33 | 0.1% | 0.7% | 6.7% | 21.2% | $147 921 340 | $1 209 095 131 | $1 209 095 131 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $13 937 671 | $1 173 008 902 | $1 173 008 902 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Pirkti
|
$23,59 | 0.6% | 5.3% | 5.1% | 11.4% | $23 549 018 | $1 150 293 047 | $1 915 763 351 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Pirkti
|
$7,15 | 0.2% | 0.4% | 6.4% | 19.6% | $21 089 358 | $1 135 891 429 | $1 135 891 429 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Pirkti
|
$0,1642 | 0.1% | 1.7% | 2.2% | 19.1% | $81 225 276 | $1 131 434 760 | $1 641 636 501 | 0.69 |
|
|
| 72 |
JUST
JST
|
Pirkti
|
$0,1357 | 0.3% | 2.0% | 3.7% | 3.7% | $7 536 282 | $1 088 013 593 | $1 088 013 593 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$701,76 | 0.2% | 0.1% | 5.6% | 9.4% | $191 148 608 | $1 076 187 495 | $1 076 187 495 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12 605 886 | $1 050 143 308 | $1 050 143 308 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,42 | 0.0% | 0.6% | 6.8% | 21.1% | $260 100 | $1 032 349 368 | $1 032 349 368 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Pirkti
|
$9,53 | 0.2% | 0.9% | 4.1% | 14.0% | $8 562 672 | $998 155 880 | $1 114 958 462 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Pirkti
|
$7,10 | 0.1% | 0.1% | 2.9% | 3.3% | $3 646 459 | $992 119 649 | $1 009 879 835 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,09255 | 0.4% | 0.4% | 3.5% | 15.0% | $37 499 276 | $984 885 247 | $984 885 247 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,68 | 0.1% | 0.7% | 6.7% | 21.0% | $5 327 880 | $983 764 316 | $983 764 316 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 894 469 | $929 349 367 | $929 349 367 | 1.0 |
|
|||
Arba peržiūrėkite ją programėlių parduotuvėse
