Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 815 497 431 087

Rinkos kapitalizacija 4.4%

$93 952 477 826

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$81 404,63	0.3%	5.1%	1.0%	27.1%	$35 521 164 982	$1 634 626 345 321	$1 634 636 277 268	1.0
2	Ethereum ETH	Pirkti	$2 510,35	0.4%	5.0%	0.3%	34.5%	$15 515 173 664	$306 316 875 001	$306 316 875 001	1.0
3	Tether USDT		$1,00000	0.0%	0.0%	0.0%	0.1%	$63 630 855 422	$183 375 486 737	$188 842 168 804	0.97
4	BNB BNB	Pirkti	$723,68	0.1%	5.1%	1.6%	21.9%	$1 129 716 389	$96 372 662 897	$96 372 663 353	1.0
5	XRP XRP	Pirkti	$1,47	0.2%	9.4%	0.3%	36.4%	$3 881 402 788	$92 146 925 277	$146 839 443 315	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$18 033 642 706	$73 990 914 535	$74 000 826 582	1.0
7	Solana SOL	Pirkti	$105,27	0.1%	6.0%	2.8%	42.7%	$4 000 803 872	$61 619 006 799	$66 681 613 681	0.92
8	TRON TRX	Pirkti	$0,3313	0.1%	2.4%	2.0%	0.6%	$393 080 725	$31 455 053 395	$31 455 086 018	1.0
	Lido Staked Ether STETH		$2 509,30	0.4%	5.0%	0.3%	34.5%	$27 242 643	$24 255 214 217	$24 255 613 677	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,04	0.3%	2.3%	3.3%	3.1%	$28 008 130	$22 985 511 145	$22 985 511 145	1.0
10	Hyperliquid HYPE	Pirkti	$85,35	0.5%	3.4%	1.4%	52.0%	$1 457 513 067	$18 997 068 565	$81 584 103 179	0.23
11	Zcash ZEC	Pirkti	$970,47	1.6%	18.4%	16.9%	92.6%	$884 247 011	$16 402 266 821	$16 402 818 424	1.0
12	Dogecoin DOGE	Pirkti	$0,08938	0.1%	9.9%	0.4%	27.6%	$1 002 690 755	$13 925 476 152	$13 925 490 456	1.0
13	Rain RAIN	Pirkti	$0,01713	0.1%	2.3%	1.4%	37.6%	$40 285 598	$12 146 953 312	$19 566 863 092	0.62
	Wrapped stETH WSTETH		$3 120,13	0.4%	5.0%	0.2%	34.6%	$20 201 739	$11 654 843 333	$11 654 843 333	1.0
14	Monero XMR	Pirkti	$522,45	0.3%	0.3%	12.8%	43.9%	$161 389 805	$9 841 792 649	$9 841 835 046	1.0
15	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$152 350 484	$9 775 683 072	$9 775 389 445	1.0
	Wrapped Bitcoin WBTC		$81 240,42	0.2%	5.1%	0.8%	26.7%	$123 406 845	$9 434 619 321	$9 434 619 321	1.0
	Wrapped Beacon ETH WBETH		$2 769,01	0.4%	5.0%	0.2%	34.8%	$2 698 885	$9 321 218 689	$9 321 218 689	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00000	0.0%	0.0%	0.0%	0.1%	$1 091 641 842	$9 184 548 693	$9 184 548 693	1.0
16	Chainlink LINK	Pirkti	$11,84	0.6%	6.3%	0.8%	44.5%	$445 006 166	$8 859 285 209	$11 842 381 445	0.75
17	WhiteBIT Coin WBT	Pirkti	$74,35	0.3%	4.8%	0.2%	34.2%	$114 527 578	$8 766 272 926	$21 820 255 621	0.4
18	LEO Token LEO	Pirkti	$9,35	0.1%	1.6%	0.6%	3.7%	$381 415	$8 603 426 470	$9 214 940 776	0.93
19	Cardano ADA	Pirkti	$0,2218	0.0%	13.3%	3.2%	16.5%	$659 957 510	$8 323 085 732	$9 986 548 905	0.83
	Coinbase Wrapped BTC CBBTC		$81 449,15	0.2%	5.1%	1.0%	27.1%	$349 146 977	$8 072 382 622	$8 072 382 622	1.0
20	Stellar XLM	Pirkti	$0,1870	0.4%	7.2%	0.9%	9.7%	$154 981 088	$6 492 538 266	$9 350 803 470	0.69
	Aave v3 WETH AWETH		$2 519,51	0.5%	5.5%	0.4%	34.3%	$0,00	$5 953 023 488	$5 953 023 488	1.0
	Wrapped eETH WEETH		$2 768,31	0.4%	5.0%	0.3%	34.5%	$913 892	$5 323 953 254	$5 323 953 254	1.0
21	Bitcoin Cash BCH	Pirkti	$258,45	0.2%	5.6%	4.9%	20.6%	$164 294 826	$5 192 290 431	$5 192 321 131	1.0
	WETH WETH		$2 511,47	0.4%	4.9%	0.4%	34.3%	$484 541 952	$5 080 757 215	$5 084 722 151	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.3%	0.3%	$343 238	$4 646 245 678	$4 646 491 201	1.0
22	Dai DAI	Pirkti	$0,9997	0.0%	0.0%	0.0%	0.0%	$286 055 895	$4 577 699 579	$4 577 699 579	1.0
23	Canton CC	Pirkti	$0,1124	0.4%	2.5%	1.1%	1.7%	$12 915 523	$4 439 351 169	$4 439 351 169	1.0
24	Ethena USDe USDE		$1,00000	0.0%	0.1%	0.0%	0.0%	$50 854 446	$4 257 244 177	$4 257 244 177	1.0
25	USD1 USD1		$0,9995	0.0%	0.0%	0.0%	0.0%	$1 321 203 239	$4 210 906 320	$4 210 906 320	1.0
	USDT0 USDT0		$0,9999	0.0%	0.0%	0.0%	0.1%	$120 543 271	$4 064 503 446	$4 064 503 446	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,34	0.0%	2.6%	14.4%	40.8%	$97 291 495	$4 057 450 465	$4 057 450 465	1.0
26	Litecoin LTC	Pirkti	$51,68	0.1%	3.7%	2.3%	15.3%	$273 891 038	$4 009 988 413	$4 009 987 121	1.0
27	Uniswap UNI	Pirkti	$6,21	1.7%	7.4%	35.9%	62.9%	$917 460 740	$3 876 774 945	$5 539 226 296	0.7
28	Gram (prev. Toncoin) GRAM		$1,37	0.1%	3.9%	4.9%	1.1%	$38 429 868	$3 821 331 039	$7 205 310 679	0.53
29	Hedera HBAR	Pirkti	$0,07967	0.1%	7.8%	0.4%	13.8%	$73 652 908	$3 492 467 617	$3 983 964 568	0.88
30	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$1 649 831 126	$3 247 299 171	$3 247 484 506	1.0
31	Avalanche AVAX	Pirkti	$7,52	0.3%	5.2%	0.0%	12.5%	$268 003 389	$3 245 917 549	$3 483 995 277	0.93
32	Sui SUI	Pirkti	$0,7865	0.3%	9.3%	0.9%	13.8%	$679 160 210	$3 222 203 077	$7 865 675 232	0.41
33	Shiba Inu SHIB	Pirkti	$0.0₅5435	0.4%	5.0%	0.3%	9.1%	$79 279 758	$3 202 604 604	$3 204 000 531	1.0
	Staked TRX STRX		$0,4307	0.1%	0.0%	0.0%	0.3%	$3 672 761	$3 202 098 657	$3 202 098 657	1.0
34	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$118 358 924	$2 857 552 895	$2 857 552 895	1.0
35	Cronos CRO	Pirkti	$0,05779	0.4%	7.3%	6.8%	6.1%	$7 624 078	$2 804 667 558	$5 715 360 744	0.49
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$2 772 980 963	$2 772 980 963	1.0
37	Tether Gold XAUT	Pirkti	$4 466,87	0.3%	2.1%	2.8%	9.7%	$282 081 668	$2 737 437 815	$3 161 453 731	0.87
38	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.5%	$0,00	$2 689 214 373	$2 689 214 373	1.0
39	NEAR Protocol NEAR	Pirkti	$1,99	0.2%	7.9%	4.1%	15.9%	$263 861 657	$2 604 533 619	$2 604 533 669	1.0
40	MemeCore M	Pirkti	$1,07	0.1%	3.1%	4.5%	8.6%	$2 216 688	$2 420 947 718	$5 773 116 958	0.42
41	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$201 422 036	$2 377 607 606	$2 396 681 957	0.99
42	OKB OKB	Pirkti	$110,06	0.0%	4.0%	4.1%	26.6%	$31 713 458	$2 310 549 937	$2 310 549 937	1.0
43	Bittensor TAO	Pirkti	$230,09	0.6%	5.8%	8.7%	19.0%	$137 987 080	$2 208 156 166	$4 831 604 373	0.46
44	Ondo US Dollar Yield USDY		$1,14	0.0%	0.0%	0.0%	0.3%	$642 447	$2 178 761 812	$2 178 761 812	1.0
	Hybridge Bridged AAVE AAVE0		$133,85	0.5%	6.1%	4.6%	0.0%	$1 409,73	$2 142 103 925	$2 142 103 925	1.0
45	Aave AAVE	Pirkti	$133,85	0.5%	6.1%	4.6%	49.5%	$292 430 836	$2 065 248 736	$2 141 968 756	0.96
46	Aster ASTER	Pirkti	$0,7304	1.1%	0.1%	1.8%	19.3%	$139 365 962	$1 972 255 256	$5 700 501 695	0.35
47	PAX Gold PAXG	Pirkti	$4 475,62	0.3%	2.1%	2.6%	9.8%	$159 349 696	$1 933 927 991	$1 933 927 991	1.0
48	Mantle MNT	Pirkti	$0,5777	0.0%	3.0%	11.0%	43.0%	$22 752 050	$1 907 671 740	$3 592 779 297	0.53
49	World Liberty Financial WLFI	Pirkti	$0,05807	0.5%	3.0%	2.6%	6.6%	$32 633 088	$1 845 061 691	$5 806 288 099	0.32
50	Ondo ONDO	Pirkti	$0,3673	0.1%	7.8%	3.3%	0.2%	$102 197 384	$1 789 262 387	$3 674 555 122	0.49
51	Pump.fun PUMP	Pirkti	$0,004456	0.0%	8.9%	8.7%	98.6%	$175 319 222	$1 762 760 086	$3 723 894 561	0.47
52	Morpho MORPHO	Pirkti	$2,53	1.2%	1.3%	2.3%	34.7%	$42 698 483	$1 743 968 625	$2 532 904 037	0.69
53	Ethena ENA	Pirkti	$0,1716	2.2%	16.8%	3.6%	91.4%	$797 873 872	$1 688 739 831	$2 577 408 963	0.66
54	Sky SKY	Pirkti	$0,06880	0.2%	0.5%	0.1%	24.2%	$9 121 404	$1 610 650 880	$1 613 163 808	1.0
55	Pepe PEPE	Pirkti	$0.0₅3798	0.3%	12.6%	2.5%	31.8%	$361 205 095	$1 598 196 506	$1 598 196 506	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.2%	$154 235 527	$1 588 822 692	$1 588 822 692	1.0
	Staked TAO (Root) SN0		$229,48	0.9%	5.2%	9.4%	19.9%	$42 731 820	$1 572 972 393	$1 572 972 393	1.0
56	Polkadot DOT	Pirkti	$0,8987	0.7%	4.7%	1.0%	7.0%	$129 950 862	$1 529 456 070	$1 529 478 788	1.0
57	USDD USDD		$0,9994	0.0%	0.0%	0.0%	0.1%	$2 751 794	$1 487 727 095	$1 491 460 267	1.0
58	HTX DAO HTX	Pirkti	$0.0₅1653	0.1%	3.1%	3.1%	8.2%	$3 046 968	$1 484 828 210	$1 484 828 210	1.0
59	Worldcoin WLD	Pirkti	$0,3987	2.2%	13.2%	2.1%	27.4%	$205 686 504	$1 449 380 057	$3 992 039 217	0.36
	Bitcoin TRC20 BTCT		$81 325,88	0.2%	5.0%	0.9%	26.7%	$1 726 456	$1 426 887 313	$1 426 887 313	1.0
60	Internet Computer ICP	Pirkti	$2,53	0.0%	2.0%	3.2%	21.4%	$44 063 478	$1 410 271 209	$1 410 275 563	1.0
61	Bitget Token BGB	Pirkti	$2,01	0.2%	2.5%	0.3%	24.8%	$14 731 427	$1 403 917 220	$1 826 960 090	0.77
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.1%	0.3%	$5 615 694	$1 380 637 710	$1 380 637 710	1.0
	Wrapped Tron WTRX		$0,3313	0.2%	2.3%	1.9%	0.7%	$41 312 884	$1 377 516 246	$1 377 748 040	1.0
62	Bitway BTW		$0,4955	7.9%	4.4%	23.4%	284.9%	$48 405 742	$1 342 515 577	$4 957 330 296	0.27
63	Falcon USD USDF		$0,9965	0.0%	0.0%	0.0%	0.0%	$545 217	$1 339 301 191	$1 339 301 191	1.0
64	BFUSD BFUSD		$0,9999	0.0%	0.0%	0.0%	0.1%	$4 207 185	$1 319 904 376	$1 319 904 376	1.0
65	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$75 144 453	$1 315 461 519	$1 315 461 519	1.0
	Wrapped SOL WSOL		$105,29	0.1%	6.1%	2.8%	42.8%	$502 154 321	$1 312 983 402	$1 311 056 454	1.0
66	United Stables U		$0,9995	0.0%	0.0%	0.0%	0.0%	$190 789 047	$1 276 399 014	$1 276 399 014	1.0
	Binance-Peg WETH WETH		$2 511,47	0.4%	4.9%	0.4%	34.7%	$44 588 113	$1 268 326 675	$1 519 480 472	0.83
	Wrapped BNB WBNB		$721,83	0.1%	5.0%	1.6%	21.6%	$471 738 218	$1 266 207 929	$1 266 207 929	1.0
67	Ethereum Classic ETC	Pirkti	$7,63	0.0%	5.6%	3.0%	16.2%	$44 849 586	$1 206 500 357	$1 206 503 628	1.0
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.0%	0.4%	0.1%	1.1%	$0,00	$1 201 928 071	$1 201 928 071	1.0
	Kinetiq Staked HYPE KHYPE		$87,10	0.3%	3.4%	1.5%	53.2%	$6 249 155	$1 141 565 868	$1 141 565 868	1.0
	clBTC CLBTC		$81 258,83	0.0%	4.3%	2.6%	26.6%	$4,39	$1 134 053 886	$1 134 053 886	1.0
	Kelp DAO Restaked ETH RSETH		$2 693,21	0.4%	5.0%	0.5%	34.3%	$5 168,01	$1 116 176 454	$1 116 176 454	1.0
	Binance Staked SOL BNSOL		$118,95	0.1%	6.1%	2.8%	43.3%	$1 639 276	$1 090 832 808	$1 090 832 808	1.0
69	Lighter LIT	Pirkti	$4,29	1.8%	13.6%	17.8%	107.1%	$148 312 845	$1 072 041 693	$4 288 166 770	0.25
70	Pi Network PI	Pirkti	$0,09614	0.4%	2.3%	4.7%	15.5%	$4 969 485	$1 071 170 027	$1 647 953 887	0.65
	Jito Staked SOL JITOSOL		$136,83	0.1%	6.0%	2.8%	43.3%	$40 549 815	$1 062 675 500	$1 062 675 500	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$35 132 176	$1 026 939 271	$1 026 939 271	1.0
71	POL (ex-MATIC) POL	Pirkti	$0,09454	0.2%	3.3%	12.3%	27.8%	$63 600 807	$1 012 524 566	$1 012 524 566	1.0
72	KuCoin KCS	Pirkti	$7,17	0.3%	3.0%	1.0%	10.4%	$5 860 129	$983 184 332	$1 019 026 415	0.96

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje