Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 802 438 160 953
Rinkos kapitalizacija
1.4%
$64 460 854 916
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$80 680,44 | 0.0% | 1.3% | 1.0% | 3.9% | $22 556 697 037 | $1 621 881 235 834 | $1 621 887 044 786 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 374,65 | 0.0% | 1.1% | 2.1% | 11.5% | $9 028 056 711 | $290 074 882 381 | $290 074 882 381 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40 011 494 659 | $182 485 955 932 | $187 948 323 415 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$736,38 | 0.2% | 0.6% | 2.1% | 4.6% | $938 421 062 | $96 837 804 622 | $96 837 804 622 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,29 | 0.1% | 2.8% | 1.5% | 14.4% | $1 177 565 798 | $81 164 865 585 | $128 549 987 320 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 700 696 081 | $71 639 382 356 | $71 639 811 698 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$101,86 | 0.2% | 2.2% | 2.6% | 11.2% | $2 189 503 231 | $60 060 398 988 | $64 809 154 360 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3296 | 0.0% | 0.1% | 1.6% | 3.9% | $286 819 622 | $31 315 940 914 | $31 316 411 033 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,02 | 0.0% | 0.7% | 1.3% | 1.3% | $71 022 331 | $26 025 709 623 | $26 025 709 623 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 375,10 | 0.0% | 1.1% | 2.1% | 11.5% | $7 068 293 | $22 954 370 438 | $22 954 370 438 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 165,61 | 0.3% | 4.0% | 1.0% | 22.7% | $741 173 225 | $19 811 540 557 | $19 814 626 908 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$76,33 | 0.8% | 1.7% | 3.7% | 17.1% | $780 271 010 | $16 979 285 736 | $72 918 608 186 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,07798 | 0.4% | 2.0% | 2.8% | 16.9% | $416 537 681 | $12 197 982 904 | $12 199 581 397 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Pirkti
|
$587,68 | 0.8% | 4.5% | 4.8% | 5.9% | $108 805 772 | $11 061 005 537 | $11 061 005 537 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 962,31 | 0.0% | 1.1% | 2.1% | 11.3% | $2 154 449 | $10 935 428 735 | $10 935 428 735 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $88 216 468 | $10 054 980 676 | $10 054 980 676 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 550,09 | 0.0% | 1.3% | 0.9% | 4.1% | $106 852 873 | $9 354 469 788 | $9 354 469 788 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$78,37 | 0.0% | 1.2% | 2.0% | 7.2% | $85 387 052 | $9 309 823 102 | $22 991 590 299 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $685 636 324 | $9 177 295 341 | $9 177 295 341 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Pirkti
|
$11,73 | 0.5% | 3.4% | 4.0% | 4.7% | $199 853 514 | $8 993 026 347 | $11 727 230 480 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 630,80 | 0.1% | 1.1% | 2.0% | 11.3% | $1 495 805 | $8 856 086 974 | $8 856 086 974 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Pirkti
|
$9,01 | 0.0% | 0.3% | 0.3% | 0.5% | $155 896 | $8 287 403 730 | $8 876 455 774 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2088 | 0.7% | 2.9% | 6.2% | 12.4% | $229 245 916 | $7 842 034 586 | $9 394 057 048 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 686,08 | 0.0% | 1.3% | 0.9% | 3.9% | $260 703 796 | $7 757 075 449 | $7 757 075 449 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,62 | 0.0% | 6.7% | 8.8% | 7.5% | $595 513 463 | $6 045 445 763 | $6 045 445 837 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1715 | 0.4% | 3.4% | 4.1% | 15.2% | $102 953 627 | $6 040 337 767 | $8 573 661 230 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Pirkti
|
$0,008125 | 0.1% | 5.5% | 8.5% | 33.2% | $14 269 483 | $5 774 579 355 | $9 280 576 849 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 376,64 | 0.1% | 1.0% | 2.1% | 11.7% | $0,00 | $5 759 264 076 | $5 759 264 076 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$276,04 | 0.6% | 2.8% | 0.3% | 17.7% | $160 031 799 | $5 549 415 053 | $5 549 434 890 | 1.0 |
|
|
WETH
WETH
|
$2 375,47 | 0.1% | 1.2% | 2.2% | 11.5% | $208 008 714 | $5 305 962 929 | $5 305 962 929 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 629,13 | 0.0% | 1.2% | 2.1% | 11.3% | $2 851 661 | $5 265 676 811 | $5 265 676 811 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $120 663 | $4 884 545 230 | $4 884 545 230 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36 456 705 | $4 592 088 774 | $4 592 088 774 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117 613 585 | $4 540 936 868 | $4 540 936 868 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Pirkti
|
$56,61 | 0.4% | 4.7% | 4.7% | 15.3% | $229 193 107 | $4 400 828 489 | $4 400 842 993 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$6,87 | 0.5% | 4.1% | 5.4% | 25.5% | $263 200 447 | $4 291 411 430 | $6 093 323 938 | 0.7 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,1029 | 0.5% | 0.0% | 0.7% | 4.6% | $11 611 969 | $4 108 415 618 | $4 108 415 618 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Pirkti
|
$8,97 | 0.6% | 3.0% | 9.8% | 11.8% | $207 335 762 | $3 981 633 949 | $4 220 834 016 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $681 690 847 | $3 952 442 856 | $3 952 442 856 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Pirkti
|
$0,9512 | 0.6% | 3.9% | 5.3% | 0.6% | $312 386 512 | $3 916 790 992 | $9 510 766 817 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.2% | 5.2% | 7.0% | 12.0% | $67 485 600 | $3 546 261 365 | $6 597 154 285 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Pirkti
|
$0,07719 | 0.0% | 4.4% | 7.7% | 15.2% | $80 141 577 | $3 421 973 270 | $3 859 906 041 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Pirkti
|
$3 993,28 | 0.0% | 0.7% | 3.9% | 6.7% | $269 419 463 | $3 230 545 824 | $3 304 114 107 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $63 424 952 | $3 200 136 367 | $3 200 136 367 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 1.7% | 4.8% | $1 203 613 | $3 171 344 361 | $3 171 344 361 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410 090 767 | $3 145 979 830 | $3 145 979 830 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64 886 055 | $3 036 729 531 | $3 036 729 531 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054925 | 0.7% | 2.0% | 2.7% | 13.4% | $76 056 028 | $2 901 285 124 | $2 902 552 690 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Pirkti
|
$251,34 | 0.5% | 3.9% | 8.5% | 12.3% | $97 060 614 | $2 848 775 724 | $5 275 675 325 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Pirkti
|
$0,05494 | 1.1% | 3.9% | 4.9% | 11.4% | $4 782 621 | $2 787 001 216 | $5 438 001 992 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Pirkti
|
$182,00 | 0.8% | 3.1% | 10.3% | 155.2% | $63 590 042 | $2 649 510 042 | $2 659 760 447 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,74 | 0.6% | 0.8% | 16.3% | 61.6% | $10 566 353 | $2 620 757 151 | $17 404 561 582 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Pirkti
|
$0,1902 | 2.4% | 4.2% | 2.7% | 7.3% | $422 297 271 | $2 548 972 160 | $2 851 996 822 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159 479 039 | $2 469 948 712 | $2 469 948 712 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $2 891 985 | $2 371 642 735 | $2 371 642 735 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Pirkti
|
$109,56 | 0.3% | 2.2% | 6.5% | 8.3% | $29 940 353 | $2 300 658 829 | $2 300 658 829 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Pirkti
|
$1,00 | 1.1% | 12.9% | 27.9% | 21.1% | $2 165 707 | $2 295 276 333 | $5 441 759 389 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,92 | 0.7% | 4.5% | 8.3% | 2.6% | $607,99 | $2 270 097 666 | $2 270 097 666 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Pirkti
|
$141,92 | 0.7% | 4.5% | 8.3% | 2.6% | $167 074 030 | $2 190 069 361 | $2 269 997 995 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Pirkti
|
$0,4103 | 0.8% | 5.5% | 9.7% | 3.8% | $87 387 396 | $1 996 471 066 | $4 100 093 443 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Pirkti
|
$0,004232 | 0.7% | 8.3% | 7.2% | 7.6% | $145 742 667 | $1 951 987 709 | $3 495 898 625 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $305 580 | $1 882 230 724 | $1 882 230 724 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Pirkti
|
$0.054438 | 1.3% | 3.2% | 10.7% | 1.3% | $652 908 964 | $1 865 887 009 | $1 865 887 009 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Pirkti
|
$1,07 | 0.6% | 8.4% | 8.5% | 4.5% | $161 121 109 | $1 826 493 568 | $1 826 493 568 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Pirkti
|
$0,4727 | 0.6% | 14.0% | 10.4% | 14.8% | $396 385 134 | $1 805 812 326 | $4 723 959 405 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4 940 861 | $1 796 450 752 | $1 796 450 951 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Pirkti
|
$4 002,77 | 0.0% | 0.7% | 3.7% | 6.4% | $121 415 239 | $1 777 630 877 | $1 777 630 877 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Pirkti
|
$0,6980 | 0.3% | 0.1% | 0.6% | 0.9% | $71 268 882 | $1 749 155 697 | $5 436 760 403 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251,55 | 0.6% | 3.2% | 8.0% | 12.9% | $36 604 218 | $1 729 507 877 | $1 729 507 877 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Pirkti
|
$0,5192 | 0.2% | 3.3% | 3.6% | 22.0% | $17 972 350 | $1 714 178 818 | $3 228 652 391 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05318 | 0.2% | 3.2% | 7.0% | 3.5% | $30 135 065 | $1 690 147 620 | $5 318 341 224 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Pirkti
|
$0,07030 | 0.2% | 3.2% | 0.5% | 0.5% | $7 175 730 | $1 646 966 047 | $1 648 880 622 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $132 942 903 | $1 609 449 303 | $1 609 449 303 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 789 798 | $1 588 525 149 | $1 588 525 149 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Pirkti
|
$2,21 | 0.4% | 2.8% | 7.0% | 17.4% | $15 161 511 | $1 553 213 977 | $2 209 724 203 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Pirkti
|
$2,68 | 0.7% | 2.8% | 10.9% | 9.0% | $46 005 237 | $1 495 084 255 | $1 495 084 255 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Pirkti
|
$0.051632 | 0.1% | 0.3% | 1.6% | 5.2% | $59 883 829 | $1 451 101 883 | $1 451 101 883 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 375,47 | 0.1% | 1.2% | 2.2% | 11.5% | $31 438 791 | $1 437 145 590 | $1 437 145 590 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 696,09 | 0.6% | 1.7% | 1.7% | 4.9% | $32 849,66 | $1 415 842 336 | $1 415 842 336 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.1% | 0.1% | 1.7% | 4.0% | $19 660 004 | $1 374 793 403 | $1 374 793 403 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Pirkti
|
$1,89 | 0.1% | 0.5% | 0.5% | 6.7% | $7 343 822 | $1 324 157 727 | $1 717 406 677 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 906 184 | $1 318 543 449 | $1 318 543 449 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 336 399 | $1 303 584 432 | $1 303 584 432 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,83 | 0.2% | 2.2% | 2.6% | 11.3% | $321 645 191 | $1 270 196 051 | $1 270 196 051 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Pirkti
|
$7,64 | 0.3% | 2.4% | 3.2% | 16.7% | $34 972 836 | $1 213 775 815 | $1 213 775 815 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Pirkti
|
$24,50 | 0.9% | 5.1% | 7.1% | 19.3% | $27 188 576 | $1 190 833 674 | $1 988 244 667 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 011 182 | $1 182 928 258 | $1 182 928 258 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Pirkti
|
$0,1691 | 0.6% | 6.9% | 10.3% | 21.6% | $154 007 467 | $1 164 451 014 | $1 689 540 886 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$735,12 | 0.2% | 0.6% | 2.1% | 4.6% | $324 011 121 | $1 131 340 527 | $1 131 340 527 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Pirkti
|
$0,1408 | 0.1% | 0.8% | 3.8% | 27.6% | $22 754 506 | $1 129 169 981 | $1 129 169 981 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,72 | 0.2% | 2.2% | 2.5% | 10.9% | $654 303 | $1 072 177 915 | $1 072 177 915 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,05 | 0.2% | 2.2% | 2.5% | 10.9% | $12 323 736 | $1 060 103 133 | $1 060 103 133 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Pirkti
|
$9,98 | 0.2% | 0.0% | 3.1% | 6.2% | $1 865 394 | $1 044 277 138 | $1 166 487 301 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 085 352 | $1 024 154 464 | $1 024 154 464 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Pirkti
|
$7,32 | 0.0% | 1.2% | 3.4% | 0.8% | $2 695 186 | $1 022 081 219 | $1 040 377 754 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Pirkti
|
$0,03615 | 0.4% | 5.0% | 2.2% | 8.2% | $7 887 658 | $1 003 843 814 | $1 003 876 645 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
