Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 881 069 299 335

Rinkos kapitalizacija 0.6%

$110 968 975 300

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 849,61	0.3%	1.1%	4.1%	4.9%	$36 193 720 208	$1 665 053 738 422	$1 665 061 278 371	1.0
2	Ethereum ETH	Pirkti	$2 485,12	0.2%	1.1%	9.2%	0.4%	$15 021 043 881	$303 460 968 409	$303 460 968 409	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.1%	0.1%	$68 435 182 221	$184 098 353 905	$189 560 987 992	0.97
4	BNB BNB	Pirkti	$737,64	0.3%	2.1%	5.1%	0.6%	$1 112 892 057	$98 219 497 584	$98 219 495 437	1.0
5	XRP XRP	Pirkti	$1,38	0.5%	1.0%	9.6%	3.1%	$2 699 366 922	$86 972 384 019	$137 828 133 201	0.63
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$20 882 744 944	$73 014 178 573	$73 104 270 972	1.0
7	Solana SOL	Pirkti	$109,47	0.6%	1.9%	9.8%	6.1%	$4 120 590 322	$64 454 091 108	$69 565 375 881	0.93
8	TRON TRX	Pirkti	$0,3323	0.0%	0.6%	0.7%	1.8%	$349 252 081	$31 561 731 381	$31 561 746 268	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	1.1%	1.0%	0.5%	$27 899 371	$24 391 261 141	$24 432 602 962	1.0
	Lido Staked Ether STETH		$2 484,74	0.2%	1.0%	9.2%	0.5%	$25 583 712	$24 105 164 319	$24 062 761 615	1.0
10	Zcash ZEC	Pirkti	$1 212,38	0.7%	0.6%	11.6%	4.0%	$1 292 137 223	$20 594 532 392	$20 595 563 575	1.0
11	Hyperliquid HYPE	Pirkti	$85,35	0.2%	0.1%	5.6%	1.1%	$996 083 338	$18 990 432 017	$81 555 602 106	0.23
12	Dogecoin DOGE	Pirkti	$0,08430	0.6%	2.6%	12.4%	6.3%	$878 184 090	$13 171 140 948	$13 171 122 403	1.0
	Wrapped stETH WSTETH		$3 096,05	0.2%	1.2%	9.2%	0.3%	$16 929 736	$11 428 348 414	$11 427 787 317	1.0
13	USDS USDS		$0,9990	0.0%	0.0%	0.1%	0.1%	$182 906 392	$10 131 440 105	$10 139 320 337	1.0
14	Monero XMR	Pirkti	$537,36	0.5%	1.8%	1.3%	6.8%	$137 274 868	$10 112 315 763	$10 112 328 983	1.0
15	WhiteBIT Coin WBT	Pirkti	$81,37	0.2%	0.1%	5.3%	0.3%	$136 078 119	$9 667 229 096	$23 874 242 106	0.4
	Wrapped Bitcoin WBTC		$82 745,26	0.2%	1.0%	4.2%	4.7%	$230 777 539	$9 610 159 845	$9 610 159 845	1.0
16	Chainlink LINK	Pirkti	$12,77	0.4%	0.9%	10.7%	5.5%	$400 926 731	$9 551 199 102	$12 767 276 406	0.75
	Wrapped Beacon ETH WBETH		$2 749,83	0.1%	1.1%	9.2%	0.2%	$5 169 850	$9 256 332 872	$9 256 332 842	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.1%	0.1%	$610 294 930	$9 177 743 232	$9 177 743 232	1.0
17	Cardano ADA	Pirkti	$0,2359	0.8%	3.8%	6.9%	9.1%	$673 901 641	$8 858 365 186	$10 616 605 913	0.83
18	LEO Token LEO	Pirkti	$8,90	0.0%	0.2%	0.8%	3.1%	$230 384	$8 183 616 109	$8 765 291 137	0.93
	Coinbase Wrapped BTC CBBTC		$82 811,97	0.3%	1.1%	4.1%	4.8%	$401 756 451	$7 853 263 252	$7 849 330 667	1.0
19	Rain RAIN	Pirkti	$0,01026	0.2%	3.0%	11.5%	37.0%	$13 426 996	$7 280 035 290	$11 726 066 614	0.62
20	Stellar XLM	Pirkti	$0,1918	0.6%	2.6%	14.1%	2.5%	$170 448 281	$6 722 293 401	$9 590 557 501	0.7
21	NEAR Protocol NEAR	Pirkti	$4,74	0.8%	4.0%	2.1%	86.1%	$1 317 924 758	$6 204 975 923	$6 204 976 160	1.0
	Aave v3 WETH AWETH		$2 483,55	0.0%	1.0%	9.2%	0.6%	$0,00	$5 988 393 417	$5 980 201 055	1.0
	Wrapped eETH WEETH		$2 747,28	0.2%	1.1%	9.2%	0.4%	$3 754 339	$5 494 219 701	$5 493 793 334	1.0
22	Bitcoin Cash BCH	Pirkti	$273,18	0.4%	7.0%	13.0%	6.5%	$301 127 075	$5 490 510 329	$5 490 510 329	1.0
	WETH WETH		$2 485,42	0.1%	1.1%	9.3%	0.6%	$452 553 164	$5 388 415 048	$5 396 162 966	1.0
23	Litecoin LTC	Pirkti	$63,20	0.7%	1.2%	11.0%	16.9%	$299 395 885	$4 909 871 679	$4 909 871 284	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.0%	0.2%	$860 933	$4 907 351 096	$4 906 983 499	1.0
24	Canton CC	Pirkti	$0,1208	1.9%	2.4%	2.5%	16.3%	$22 864 565	$4 809 806 390	$4 809 893 741	1.0
25	Ethena USDe USDE		$0,9994	0.0%	0.0%	0.0%	0.0%	$51 744 390	$4 801 065 528	$4 798 965 397	1.0
26	Uniswap UNI	Pirkti	$7,33	0.0%	2.7%	18.3%	11.5%	$787 050 173	$4 578 740 709	$6 499 976 628	0.7
27	Dai DAI	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$344 329 012	$4 550 085 122	$4 563 196 040	1.0
28	Avalanche AVAX	Pirkti	$10,14	1.0%	3.6%	8.1%	28.4%	$436 116 783	$4 493 341 624	$4 763 449 763	0.94
29	Sui SUI	Pirkti	$1,05	0.5%	3.4%	11.6%	30.6%	$774 628 325	$4 335 988 800	$10 528 664 533	0.41
30	USD1 USD1		$0,9993	0.0%	0.1%	0.0%	0.0%	$1 096 797 582	$4 285 406 906	$4 273 841 920	1.0
31	Bitway BTW		$1,54	0.3%	10.3%	13.6%	242.4%	$13 512 836	$4 156 292 326	$15 347 392 776	0.27
32	Gram (prev. Toncoin) GRAM		$1,46	1.8%	4.9%	4.0%	6.6%	$95 601 952	$4 131 278 019	$7 701 779 642	0.54
	USDT0 USDT0		$0,9991	0.0%	0.0%	0.1%	0.1%	$104 723 486	$4 060 907 720	$4 060 907 720	1.0
33	Hedera HBAR	Pirkti	$0,09074	0.5%	3.6%	13.9%	15.8%	$135 070 610	$3 991 731 930	$4 536 290 576	0.88
34	Quant QNT	Pirkti	$250,66	1.3%	5.2%	3.0%	275.9%	$190 388 747	$3 646 237 379	$3 662 860 528	1.0
35	Tether Gold XAUT	Pirkti	$4 183,61	0.2%	1.2%	0.3%	5.3%	$287 467 950	$3 384 940 128	$3 462 024 388	0.98
	Staked TRX STRX		$0,4420	0.0%	0.0%	2.4%	1.1%	$2 741 276	$3 275 920 543	$3 275 922 575	1.0
36	Shiba Inu SHIB	Pirkti	$0.0₅5353	0.2%	0.4%	9.1%	0.8%	$80 709 733	$3 153 774 942	$3 155 152 056	1.0
37	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$634 495 518	$3 145 469 074	$3 145 469 074	1.0
38	Bittensor TAO	Pirkti	$272,63	0.5%	1.8%	12.3%	4.7%	$261 476 785	$3 091 170 140	$5 724 567 889	0.54
39	Cronos CRO	Pirkti	$0,06075	0.5%	2.5%	12.6%	1.8%	$9 880 920	$3 009 341 079	$6 011 713 031	0.5
	Anubis Bridged LGNS (Anubis) LGNS		$0,8225	0.7%	10.1%	31.9%	38.4%	$4 014 928	$2 970 937 142	$2 971 723 728	1.0
40	Ethena ENA	Pirkti	$0,2150	0.8%	0.8%	11.1%	34.2%	$521 185 080	$2 883 044 036	$3 225 783 537	0.89
41	PayPal USD PYUSD		$0,9995	0.0%	0.0%	0.1%	0.0%	$88 656 924	$2 882 297 837	$2 882 297 837	1.0
	Hybridge Bridged AAVE AAVE0		$168,45	0.3%	0.2%	7.4%	31.2%	$16 271,45	$2 695 999 745	$2 695 999 745	1.0
42	OKB OKB	Pirkti	$125,56	0.2%	0.3%	2.6%	10.0%	$40 317 788	$2 635 166 182	$2 635 166 182	1.0
43	Aave AAVE	Pirkti	$168,45	0.3%	0.2%	7.4%	31.2%	$351 899 022	$2 600 796 510	$2 695 883 483	0.96
44	Pump.fun PUMP	Pirkti	$0,005449	0.6%	5.0%	9.3%	18.7%	$308 905 519	$2 523 858 173	$4 513 928 977	0.56
45	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$191 569 824	$2 476 523 913	$2 446 526 319	1.01
46	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 405 281 054	$2 385 922 183	1.01
47	MemeCore M	Pirkti	$1,03	1.2%	0.6%	0.5%	11.1%	$1 884 923	$2 355 125 061	$5 591 311 279	0.42
48	Ondo US Dollar Yield USDY		$1,15	0.1%	0.0%	0.0%	0.3%	$4 244 690	$2 315 820 189	$2 316 002 360	1.0
49	Ondo ONDO	Pirkti	$0,4749	1.5%	2.0%	5.3%	27.8%	$362 760 632	$2 312 499 567	$4 749 111 807	0.49
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 216 591 097	$2 216 591 097	1.0
51	Polkadot DOT	Pirkti	$1,16	0.5%	5.1%	4.6%	0.5%	$275 977 328	$1 982 757 343	$1 982 766 387	1.0
	Staked TAO (Root) SN0		$275,89	0.5%	1.9%	12.4%	4.2%	$35 238 568	$1 895 630 344	$1 895 630 344	1.0
52	Aster ASTER	Pirkti	$0,6966	0.0%	1.5%	6.3%	7.0%	$129 430 777	$1 889 882 524	$5 427 174 133	0.35
53	Worldcoin WLD	Pirkti	$0,4878	0.6%	4.0%	14.9%	10.2%	$227 191 034	$1 855 474 878	$4 877 741 761	0.38
54	PAX Gold PAXG	Pirkti	$4 184,64	0.1%	1.1%	0.3%	5.3%	$189 892 993	$1 839 132 722	$1 839 132 722	1.0
55	Falcon USD USDF		$0,9947	0.0%	0.1%	0.2%	0.2%	$458 481	$1 816 792 500	$1 816 792 500	1.0
56	Mantle MNT	Pirkti	$0,5462	0.3%	4.5%	19.6%	14.7%	$35 940 572	$1 803 553 148	$3 396 988 762	0.53
57	Sky SKY	Pirkti	$0,07650	0.1%	0.9%	15.9%	19.1%	$13 969 109	$1 792 198 764	$1 794 878 522	1.0
58	World Liberty Financial WLFI	Pirkti	$0,05348	0.4%	3.9%	5.1%	3.9%	$45 780 993	$1 699 381 927	$5 347 611 093	0.32
59	Morpho MORPHO	Pirkti	$2,39	0.5%	1.3%	9.0%	3.3%	$26 848 018	$1 672 886 743	$2 388 823 720	0.7
60	Internet Computer ICP	Pirkti	$2,97	0.4%	4.5%	10.1%	4.2%	$85 371 704	$1 652 694 234	$1 652 694 240	1.0
61	Pepe PEPE	Pirkti	$0.0₅3874	0.5%	3.2%	13.1%	5.7%	$276 665 586	$1 629 420 167	$1 629 420 167	1.0
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.0%	0.5%	3.6%	$0,00	$1 607 993 769	$1 607 993 769	1.0
63	USDD USDD		$0,9991	0.0%	0.0%	0.0%	0.0%	$4 058 664	$1 589 245 708	$1 588 086 501	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$71 647 451	$1 588 403 222	$1 588 403 222	1.0
64	United Stables U		$0,9995	0.0%	0.0%	0.0%	0.0%	$165 514 694	$1 551 363 993	$1 551 863 742	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1680	0.3%	0.9%	1.7%	0.6%	$151 760 359	$1 508 834 058	$1 508 834 058	1.0
	Binance-Peg WETH WETH		$2 485,42	0.1%	1.1%	9.3%	0.6%	$38 127 305	$1 503 588 273	$1 503 588 273	1.0
	Bitcoin TRC20 BTCT		$83 259,15	0.9%	0.5%	4.4%	4.5%	$152 870	$1 460 811 090	$1 460 811 090	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	289.9%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Wrapped Tron WTRX		$0,3326	0.2%	0.6%	0.7%	1.8%	$29 196 413	$1 381 315 441	$1 381 420 832	1.0
	Wrapped SOL WSOL		$109,42	0.6%	1.9%	9.9%	5.7%	$543 451 668	$1 360 757 064	$1 362 899 815	1.0
66	Bitget Token BGB	Pirkti	$1,94	0.1%	0.9%	3.6%	2.0%	$11 476 808	$1 359 461 528	$1 769 108 549	0.77
67	BFUSD BFUSD		$0,9985	0.0%	0.0%	0.1%	0.1%	$5 381 911	$1 318 014 164	$1 318 014 164	1.0
68	Ethereum Classic ETC	Pirkti	$8,21	0.3%	1.7%	9.6%	0.9%	$62 463 650	$1 302 078 420	$1 302 082 288	1.0
69	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	0.0%	$108 163 460	$1 294 363 323	$1 294 363 323	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$2 919 785	$1 218 748 429	$1 218 813 447	1.0
70	Arbitrum ARB	Pirkti	$0,1788	0.2%	1.8%	12.5%	9.1%	$183 821 795	$1 212 902 145	$1 787 471 534	0.68
71	Jupiter JUP	Pirkti	$0,3632	0.1%	1.0%	10.8%	49.3%	$150 947 206	$1 206 062 682	$2 493 058 822	0.48
72	JUST JST	Pirkti	$0,1426	0.0%	2.6%	12.0%	39.8%	$38 267 982	$1 168 123 812	$1 168 123 812	1.0
	clBTC CLBTC		$83 475,53	0.5%	0.6%	2.8%	3.8%	$10,27	$1 164 994 337	$1 164 994 337	1.0
	Wrapped BNB WBNB		$736,59	0.3%	2.1%	5.1%	0.5%	$293 421 150	$1 144 593 275	$1 144 810 372	1.0
	Jito Staked SOL JITOSOL		$142,74	0.7%	1.8%	9.7%	6.5%	$24 245 770	$1 141 894 841	$1 141 908 448	1.0
73	Kaspa KAS	Pirkti	$0,04087	0.5%	4.2%	4.6%	15.3%	$17 331 183	$1 134 301 760	$1 134 336 376	1.0
	Merlin's Seal BTC M-BTC		$116 412	0.2%	109.7%	52.4%	52.4%	$422,99	$1 127 332 538	$1 127 332 538	1.0
74	Gate GT	Pirkti	$10,73	0.2%	0.0%	4.1%	14.8%	$1 301 182	$1 123 557 982	$1 255 068 118	0.9

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje