Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 838 077 493 767

Rinkos kapitalizacija 1.9%

$76 270 359 405

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$81 793,46	0.1%	1.1%	0.7%	0.1%	$28 695 517 854	$1 643 665 039 708	$1 643 665 039 708	1.0
2	Ethereum ETH	Pirkti	$2 392,58	0.2%	1.3%	4.6%	9.6%	$10 783 301 711	$292 165 748 803	$292 165 748 803	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$52 208 812 750	$183 526 615 138	$188 989 443 365	0.97
4	BNB BNB	Pirkti	$725,71	0.0%	2.2%	2.4%	5.4%	$787 737 428	$95 426 478 013	$95 426 476 519	1.0
5	XRP XRP	Pirkti	$1,30	0.1%	2.2%	4.4%	9.4%	$1 557 377 895	$81 923 126 186	$129 750 930 487	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$17 393 790 719	$72 245 397 808	$72 264 539 087	1.0
7	Solana SOL	Pirkti	$103,79	0.1%	2.0%	3.5%	7.1%	$2 925 326 355	$61 157 914 422	$65 992 144 691	0.93
8	TRON TRX	Pirkti	$0,3310	0.0%	0.4%	0.1%	2.4%	$340 646 878	$31 443 378 856	$31 443 389 589	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,02	0.4%	3.9%	3.6%	0.6%	$6 205 214	$24 573 681 746	$24 573 681 746	1.0
	Lido Staked Ether STETH		$2 391,75	0.3%	1.3%	4.7%	9.5%	$13 308 181	$23 135 000 988	$23 135 202 671	1.0
10	Zcash ZEC	Pirkti	$1 116,85	1.0%	3.7%	9.3%	25.2%	$1 003 067 776	$18 973 358 098	$18 973 904 105	1.0
11	Hyperliquid HYPE	Pirkti	$77,89	0.2%	1.3%	6.5%	16.2%	$570 757 517	$17 316 560 134	$74 367 054 255	0.23
12	Dogecoin DOGE	Pirkti	$0,07886	0.2%	1.9%	6.4%	11.8%	$520 587 116	$12 328 644 598	$12 328 947 319	1.0
13	Monero XMR	Pirkti	$591,28	0.1%	0.3%	11.4%	3.7%	$184 635 710	$11 130 621 897	$11 130 637 511	1.0
	Wrapped stETH WSTETH		$2 981,42	0.3%	1.4%	4.6%	9.4%	$9 091 135	$11 063 032 187	$11 063 042 529	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$96 870 114	$10 217 458 450	$10 220 104 727	1.0
15	WhiteBIT Coin WBT	Pirkti	$79,86	0.1%	1.1%	1.6%	4.2%	$101 416 566	$9 485 599 863	$23 425 689 554	0.4
	Wrapped Bitcoin WBTC		$81 589,30	0.2%	1.0%	0.8%	0.2%	$124 523 221	$9 474 517 710	$9 474 517 710	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9993	0.0%	0.0%	0.0%	0.0%	$500 274 630	$9 178 069 492	$9 178 069 492	1.0
16	Chainlink LINK	Pirkti	$11,85	0.5%	1.3%	7.6%	5.5%	$278 900 789	$9 084 753 167	$11 846 845 559	0.77
	Wrapped Beacon ETH WBETH		$2 650,20	0.3%	1.3%	4.6%	9.3%	$1 232 729	$8 917 356 352	$8 917 356 352	1.0
17	LEO Token LEO	Pirkti	$9,04	0.0%	0.0%	1.7%	1.2%	$227 931	$8 314 707 671	$8 905 700 424	0.93
18	Cardano ADA	Pirkti	$0,2161	0.4%	0.3%	10.2%	5.6%	$266 595 780	$8 113 986 336	$9 721 378 705	0.83
	Coinbase Wrapped BTC CBBTC		$81 704,65	0.2%	1.1%	0.7%	0.1%	$295 424 835	$7 754 932 906	$7 754 932 906	1.0
19	NEAR Protocol NEAR	Pirkti	$4,92	0.7%	2.8%	9.1%	36.6%	$757 481 538	$6 433 434 080	$6 433 434 139	1.0
20	Rain RAIN	Pirkti	$0,008983	0.3%	2.0%	12.6%	35.6%	$17 995 763	$6 365 623 433	$10 253 222 340	0.62
21	Stellar XLM	Pirkti	$0,1757	0.1%	1.1%	9.7%	12.0%	$118 437 293	$6 182 625 457	$8 782 036 959	0.7
	Aave v3 WETH AWETH		$2 399,60	0.1%	1.4%	4.8%	9.6%	$0,00	$5 779 207 944	$5 791 642 832	1.0
22	Bitcoin Cash BCH	Pirkti	$275,42	0.4%	2.8%	0.6%	7.5%	$143 175 887	$5 533 855 172	$5 533 874 096	1.0
	WETH WETH		$2 389,86	0.3%	1.3%	4.7%	9.5%	$281 412 064	$5 272 911 711	$5 273 523 501	1.0
	Wrapped eETH WEETH		$2 643,23	0.3%	1.3%	4.7%	9.4%	$799 670	$5 272 246 369	$5 273 059 140	1.0
	sUSDS SUSDS		$1,11	0.0%	0.1%	0.1%	0.3%	$185 431	$4 942 041 845	$4 942 041 861	1.0
23	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$41 044 155	$4 680 371 235	$4 678 507 510	1.0
24	Litecoin LTC	Pirkti	$59,65	0.1%	2.4%	4.8%	2.9%	$274 864 733	$4 634 993 377	$4 635 161 452	1.0
26	Uniswap UNI	Pirkti	$7,22	0.8%	3.6%	1.2%	18.1%	$392 367 594	$4 508 681 390	$6 401 368 404	0.7
25	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$350 173 737	$4 506 935 445	$4 527 458 279	1.0
27	Avalanche AVAX	Pirkti	$9,51	0.8%	0.3%	8.6%	1.5%	$221 199 069	$4 214 656 940	$4 468 035 486	0.94
28	Canton CC	Pirkti	$0,1036	0.1%	4.2%	14.7%	8.6%	$15 900 635	$4 132 080 941	$4 132 080 941	1.0
	USDT0 USDT0		$0,9992	0.0%	0.0%	0.0%	0.1%	$115 445 684	$4 061 156 136	$4 061 156 136	1.0
29	Sui SUI	Pirkti	$0,9820	0.4%	2.9%	7.7%	15.0%	$701 825 925	$4 042 915 585	$9 817 023 034	0.41
30	USD1 USD1		$0,9989	0.0%	0.0%	0.0%	0.1%	$1 011 439 845	$4 016 202 922	$4 016 202 922	1.0
31	Gram (prev. Toncoin) GRAM		$1,35	0.7%	1.2%	2.3%	3.4%	$26 881 859	$3 824 527 056	$7 118 869 912	0.54
32	Hedera HBAR	Pirkti	$0,08207	0.2%	4.4%	8.0%	0.5%	$117 663 336	$3 612 223 464	$4 102 267 395	0.88
33	Tether Gold XAUT	Pirkti	$4 139,62	0.1%	0.2%	0.5%	5.3%	$167 391 902	$3 349 155 028	$3 425 424 364	0.98
	Staked TRX STRX		$0,4256	0.0%	1.5%	3.7%	2.1%	$2 437 740	$3 168 399 347	$3 168 399 786	1.0
34	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$484 531 305	$3 142 659 301	$3 142 659 301	1.0
35	Bittensor TAO	Pirkti	$264,48	0.8%	1.8%	5.9%	1.5%	$152 641 424	$2 997 821 322	$5 551 694 310	0.54
36	Shiba Inu SHIB	Pirkti	$0.0₅4985	0.1%	2.0%	5.9%	10.5%	$49 606 793	$2 936 836 227	$2 938 119 325	1.0
37	Cronos CRO	Pirkti	$0,05695	0.2%	3.1%	4.6%	5.2%	$7 798 710	$2 888 113 400	$5 635 757 848	0.51
38	Bitway BTW		$1,90	10.1%	21.3%	0.8%	202.7%	$38 114 604	$2 860 939 505	$18 999 622 980	0.15
39	PayPal USD PYUSD		$1,00	0.0%	0.1%	0.0%	0.0%	$42 751 121	$2 844 322 921	$2 844 322 921	1.0
40	Quant QNT	Pirkti	$193,07	0.8%	3.6%	14.2%	199.6%	$83 594 720	$2 807 246 021	$2 818 106 674	1.0
41	Ethena ENA	Pirkti	$0,1853	0.4%	2.1%	14.9%	9.3%	$369 561 825	$2 483 239 411	$2 778 449 691	0.89
42	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$104 912 064	$2 409 229 738	$2 409 229 738	1.0
43	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 387 495 066	$2 387 495 066	1.0
44	OKB OKB	Pirkti	$113,07	0.3%	1.0%	8.6%	5.1%	$27 028 335	$2 374 247 876	$2 374 247 876	1.0
	Hybridge Bridged AAVE AAVE0		$147,65	0.6%	0.8%	8.1%	3.6%	$3 818,63	$2 361 352 250	$2 361 352 250	1.0
45	Ondo US Dollar Yield USDY		$1,15	0.1%	0.1%	0.1%	0.6%	$3 334 099	$2 355 508 406	$2 355 508 406	1.0
46	Aave AAVE	Pirkti	$147,65	0.6%	0.8%	8.1%	3.6%	$223 321 385	$2 278 066 644	$2 361 249 838	0.96
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 187 996 511	$2 187 996 511	1.0
48	Ondo ONDO	Pirkti	$0,4290	0.4%	1.3%	12.0%	1.6%	$111 251 539	$2 087 907 448	$4 287 873 630	0.49
49	Pump.fun PUMP	Pirkti	$0,004367	1.0%	6.6%	15.4%	5.9%	$252 518 740	$2 017 263 569	$3 609 647 432	0.56
50	Polkadot DOT	Pirkti	$1,13	1.8%	6.7%	6.0%	1.0%	$181 867 188	$1 927 300 932	$1 927 310 003	1.0
51	Worldcoin WLD	Pirkti	$0,5036	0.8%	7.4%	1.1%	16.3%	$260 936 943	$1 920 822 992	$5 034 389 285	0.38
52	Aster ASTER	Pirkti	$0,6992	0.3%	0.4%	0.4%	8.0%	$97 554 375	$1 898 830 681	$5 445 504 193	0.35
53	Falcon USD USDF		$0,9950	0.0%	0.0%	0.0%	0.0%	$406 267	$1 882 031 314	$1 882 031 314	1.0
54	PAX Gold PAXG	Pirkti	$4 142,49	0.1%	0.1%	0.5%	5.1%	$126 596 889	$1 830 273 882	$1 830 273 882	1.0
	Staked TAO (Root) SN0		$266,07	1.0%	2.5%	6.6%	1.6%	$37 083 924	$1 828 799 205	$1 828 799 205	1.0
55	USDD USDD		$0,9991	0.0%	0.2%	0.1%	0.1%	$2 356 411	$1 767 589 239	$1 769 474 881	1.0
56	Mantle MNT	Pirkti	$0,5302	0.3%	1.3%	3.3%	16.1%	$22 460 337	$1 750 394 901	$3 296 865 311	0.53
57	World Liberty Financial WLFI	Pirkti	$0,05453	1.1%	5.5%	4.9%	9.0%	$38 072 050	$1 732 688 878	$5 452 217 630	0.32
58	Morpho MORPHO	Pirkti	$2,47	1.6%	7.6%	3.6%	7.9%	$32 686 075	$1 728 488 224	$2 463 846 805	0.7
59	Pepe PEPE	Pirkti	$0.0₅4087	0.1%	6.8%	0.7%	1.5%	$276 908 813	$1 719 089 502	$1 719 089 502	1.0
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.2%	0.6%	2.1%	$0,00	$1 698 379 059	$1 698 379 059	1.0
61	MemeCore M	Pirkti	$0,7120	1.2%	6.0%	23.3%	54.8%	$2 309 582	$1 629 396 643	$3 864 662 135	0.42
62	Sky SKY	Pirkti	$0,06899	0.4%	1.3%	10.1%	1.2%	$7 115 537	$1 615 929 960	$1 617 379 479	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$60 491 370	$1 588 834 708	$1 588 834 708	1.0
63	United Stables U		$0,9995	0.0%	0.0%	0.0%	0.0%	$132 406 398	$1 580 376 401	$1 580 376 401	1.0
64	Internet Computer ICP	Pirkti	$2,82	0.7%	0.2%	13.6%	2.1%	$42 597 165	$1 572 397 598	$1 572 397 598	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1652	0.1%	0.1%	1.2%	3.2%	$92 411 032	$1 467 961 585	$1 467 961 585	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Binance-Peg WETH WETH		$2 389,86	0.3%	1.3%	4.7%	9.5%	$30 728 804	$1 445 795 899	$1 445 795 899	1.0
	Bitcoin TRC20 BTCT		$81 729,55	0.0%	0.2%	1.1%	0.1%	$45 592,60	$1 433 906 241	$1 433 906 241	1.0
	Wrapped Tron WTRX		$0,3311	0.0%	0.3%	0.0%	2.3%	$18 201 348	$1 376 575 928	$1 376 657 087	1.0
66	Arbitrum ARB	Pirkti	$0,1933	0.4%	7.5%	4.9%	6.9%	$209 981 148	$1 331 443 644	$1 931 836 074	0.69
67	BFUSD BFUSD		$0,9988	0.0%	0.0%	0.0%	0.1%	$1 930 292	$1 318 324 108	$1 318 324 108	1.0
68	Bitget Token BGB	Pirkti	$1,88	0.2%	1.5%	3.5%	8.1%	$10 298 055	$1 317 836 021	$1 709 207 548	0.77
	Wrapped SOL WSOL		$103,68	0.2%	1.9%	3.6%	7.2%	$508 634 222	$1 308 103 535	$1 308 103 535	1.0
69	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$12 677 497	$1 273 456 300	$1 273 456 300	1.0
70	Ethereum Classic ETC	Pirkti	$7,67	0.4%	1.1%	6.5%	9.3%	$47 570 722	$1 217 587 455	$1 217 590 499	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$9 422 605	$1 206 854 819	$1 206 854 819	1.0
71	Venice Token VVV	Pirkti	$23,96	0.5%	10.4%	2.4%	14.3%	$42 274 849	$1 162 776 377	$1 943 375 711	0.6
	clBTC CLBTC		$82 388,47	0.0%	1.2%	0.6%	0.2%	$4,49	$1 149 768 296	$1 149 768 296	1.0
	Wrapped BNB WBNB		$724,82	0.0%	2.1%	2.3%	5.4%	$281 971 207	$1 119 762 829	$1 119 353 603	1.0
72	JUST JST	Pirkti	$0,1396	0.1%	3.5%	0.1%	20.6%	$33 118 676	$1 119 466 555	$1 119 466 555	1.0
	Binance Staked SOL BNSOL		$117,86	0.0%	2.0%	3.4%	6.8%	$467 116	$1 087 354 055	$1 087 354 055	1.0
	Jito Staked SOL JITOSOL		$135,54	0.1%	2.1%	3.4%	6.7%	$18 185 939	$1 087 275 328	$1 087 333 488	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.0%	0.1%	0.4%	$2 752 550	$1 048 241 332	$1 048 241 332	1.0
73	Gate GT	Pirkti	$9,93	0.3%	1.4%	9.0%	4.2%	$1 328 221	$1 038 618 424	$1 160 173 048	0.9
74	KuCoin KCS	Pirkti	$7,41	0.2%	0.3%	6.4%	2.0%	$19 261 733	$1 034 314 411	$1 052 829 936	0.98

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje