Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 830 060 798 134

Rinkos kapitalizacija 2.4%

$88 222 230 780

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$82 701,72	0.8%	1.8%	4.1%	6.6%	$30 452 416 079	$1 662 083 726 443	$1 662 091 004 218	1.0
2	Ethereum ETH	Pirkti	$2 480,40	1.2%	3.2%	9.5%	2.5%	$15 494 330 424	$302 927 044 161	$302 927 044 161	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.1%	0.1%	$59 963 570 403	$184 056 234 263	$189 518 924 959	0.97
4	BNB BNB	Pirkti	$738,81	0.8%	2.3%	6.4%	1.1%	$839 667 399	$98 378 857 634	$98 378 856 799	1.0
5	XRP XRP	Pirkti	$1,36	1.0%	4.0%	10.5%	1.1%	$2 030 678 912	$85 828 404 738	$135 936 162 295	0.63
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$18 355 443 085	$72 754 750 018	$72 773 774 159	1.0
7	Solana SOL	Pirkti	$106,35	1.8%	5.7%	13.1%	3.4%	$3 910 443 128	$62 657 794 702	$67 609 333 759	0.93
8	TRON TRX	Pirkti	$0,3295	0.1%	0.3%	2.1%	3.2%	$348 920 137	$31 296 411 011	$31 296 644 889	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,06	0.0%	0.1%	3.0%	6.4%	$30 214 623	$25 285 206 321	$25 285 206 321	1.0
	Lido Staked Ether STETH		$2 478,99	1.2%	3.2%	9.4%	2.5%	$10 390 146	$23 977 593 007	$23 977 695 424	1.0
10	Zcash ZEC	Pirkti	$1 194,06	1.9%	7.1%	12.0%	5.7%	$1 052 423 967	$20 278 767 647	$20 280 137 179	1.0
11	Hyperliquid HYPE	Pirkti	$81,86	0.7%	6.0%	13.8%	3.1%	$906 229 460	$18 211 182 111	$78 209 064 481	0.23
12	Dogecoin DOGE	Pirkti	$0,08327	1.1%	4.6%	13.1%	2.4%	$816 435 209	$13 016 555 895	$13 016 640 008	1.0
	Wrapped stETH WSTETH		$3 090,16	1.1%	3.2%	9.4%	2.3%	$4 403 877	$11 410 696 422	$11 410 732 450	1.0
13	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$143 026 568	$10 342 445 486	$10 346 117 060	1.0
14	Monero XMR	Pirkti	$530,40	0.2%	1.3%	5.4%	1.9%	$110 884 621	$9 980 589 782	$9 980 596 147	1.0
15	Chainlink LINK	Pirkti	$12,77	1.2%	5.1%	8.6%	10.2%	$360 711 352	$9 791 847 029	$12 768 921 440	0.77
16	WhiteBIT Coin WBT	Pirkti	$81,17	0.9%	2.1%	5.9%	0.6%	$109 933 264	$9 641 138 266	$23 809 808 049	0.4
	Wrapped Bitcoin WBTC		$82 552,58	0.8%	1.8%	4.2%	6.5%	$149 327 415	$9 587 516 348	$9 587 516 348	1.0
	Wrapped Beacon ETH WBETH		$2 745,46	1.1%	3.2%	9.3%	2.2%	$6 959 144	$9 240 721 317	$9 240 721 317	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.0%	0.1%	0.1%	$636 747 886	$9 177 838 470	$9 177 838 470	1.0
17	Cardano ADA	Pirkti	$0,2341	1.4%	7.3%	14.3%	11.8%	$482 248 111	$8 792 511 149	$10 535 971 400	0.83
18	LEO Token LEO	Pirkti	$8,91	0.2%	0.1%	0.2%	2.6%	$205 987	$8 191 585 078	$8 773 826 523	0.93
	Coinbase Wrapped BTC CBBTC		$82 613,22	0.8%	1.7%	4.2%	6.6%	$384 024 138	$7 861 575 530	$7 860 720 282	1.0
19	Rain RAIN	Pirkti	$0,009889	0.6%	5.0%	13.7%	37.2%	$12 887 025	$7 008 977 427	$11 289 475 800	0.62
20	NEAR Protocol NEAR	Pirkti	$5,24	1.5%	12.1%	2.1%	118.7%	$1 281 541 811	$6 864 087 490	$6 864 087 836	1.0
21	Stellar XLM	Pirkti	$0,1918	0.7%	5.9%	11.6%	6.1%	$166 929 696	$6 727 951 494	$9 592 824 460	0.7
	Aave v3 WETH AWETH		$2 483,01	1.7%	3.1%	9.5%	2.8%	$0,00	$5 984 494 910	$5 983 191 092	1.0
	Wrapped eETH WEETH		$2 741,25	1.1%	3.2%	9.3%	2.3%	$1 167 747	$5 474 318 053	$5 474 221 189	1.0
	WETH WETH		$2 479,10	1.1%	3.2%	9.4%	2.5%	$352 305 624	$5 419 758 419	$5 417 901 275	1.0
22	Bitcoin Cash BCH	Pirkti	$268,00	1.3%	7.1%	15.9%	17.5%	$227 189 979	$5 386 018 942	$5 386 017 267	1.0
	sUSDS SUSDS		$1,11	0.1%	0.0%	0.1%	0.3%	$569 580	$5 021 600 942	$5 029 396 894	1.0
23	Bitway BTW		$1,79	1.5%	8.8%	50.6%	229.5%	$64 925 474	$4 853 658 126	$17 922 463 536	0.27
24	Canton CC	Pirkti	$0,1211	0.0%	4.3%	3.7%	23.8%	$15 807 765	$4 824 683 454	$4 824 797 754	1.0
25	Litecoin LTC	Pirkti	$61,44	1.0%	5.8%	12.5%	13.7%	$326 736 142	$4 775 340 488	$4 775 489 894	1.0
26	Ethena USDe USDE		$0,9993	0.0%	0.0%	0.0%	0.0%	$54 456 345	$4 765 322 480	$4 764 884 741	1.0
27	Avalanche AVAX	Pirkti	$10,30	1.9%	6.6%	8.8%	37.9%	$422 004 148	$4 566 539 005	$4 841 226 358	0.94
28	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.1%	0.0%	$370 466 337	$4 543 543 541	$4 544 130 839	1.0
29	Uniswap UNI	Pirkti	$7,14	2.2%	9.0%	22.0%	9.8%	$425 241 552	$4 460 292 205	$6 332 018 893	0.7
30	Sui SUI	Pirkti	$1,04	1.2%	8.2%	14.5%	41.9%	$611 093 065	$4 281 994 088	$10 397 554 368	0.41
31	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$1 081 279 641	$4 249 835 454	$4 244 036 603	1.0
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.1%	0.1%	$95 248 155	$4 060 809 535	$4 060 809 535	1.0
32	Gram (prev. Toncoin) GRAM		$1,38	0.6%	5.2%	9.8%	0.5%	$52 353 574	$3 904 326 107	$7 272 412 240	0.54
33	Hedera HBAR	Pirkti	$0,08725	0.7%	7.7%	14.4%	16.2%	$127 337 663	$3 839 262 150	$4 363 020 658	0.88
34	Tether Gold XAUT	Pirkti	$4 164,24	0.3%	1.0%	0.2%	4.4%	$162 030 670	$3 369 389 757	$3 446 119 893	0.98
35	Quant QNT	Pirkti	$227,54	0.9%	5.8%	15.1%	250.8%	$115 326 316	$3 312 034 403	$3 324 847 978	1.0
	Staked TRX STRX		$0,4419	0.0%	0.0%	1.0%	0.6%	$2 788 528	$3 276 068 487	$3 276 068 503	1.0
36	Bittensor TAO	Pirkti	$274,54	1.3%	8.2%	10.5%	17.4%	$222 178 600	$3 114 414 701	$5 767 614 717	0.54
37	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$608 880 824	$3 111 802 910	$3 111 804 409	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅5193	0.8%	5.8%	12.2%	2.6%	$94 217 847	$3 060 043 622	$3 061 380 180	1.0
39	Cronos CRO	Pirkti	$0,05894	0.8%	3.1%	15.0%	2.6%	$10 282 790	$2 920 687 369	$5 834 222 894	0.5
40	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$86 673 867	$2 908 112 304	$2 918 189 569	1.0
41	Ethena ENA	Pirkti	$0,2076	0.5%	13.7%	17.2%	46.2%	$513 582 225	$2 782 802 300	$3 113 624 951	0.89
42	OKB OKB	Pirkti	$121,96	1.0%	3.6%	8.8%	6.9%	$38 022 311	$2 561 710 067	$2 561 710 067	1.0
	Hybridge Bridged AAVE AAVE0		$157,33	1.1%	9.2%	15.3%	24.1%	$2 415,57	$2 517 702 434	$2 517 712 446	1.0
44	Aave AAVE	Pirkti	$157,33	1.1%	9.2%	15.3%	24.1%	$270 771 116	$2 428 864 660	$2 517 596 641	0.96
43	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$183 593 474	$2 427 067 042	$2 427 067 042	1.0
45	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 385 922 183	$2 385 922 183	1.0
46	Ondo US Dollar Yield USDY		$1,15	0.1%	0.1%	0.1%	0.4%	$3 498 001	$2 326 646 282	$2 326 646 282	1.0
47	Ondo ONDO	Pirkti	$0,4755	1.3%	10.3%	5.4%	35.6%	$256 246 730	$2 316 542 360	$4 757 414 373	0.49
48	Pump.fun PUMP	Pirkti	$0,004982	1.2%	12.6%	22.4%	30.2%	$236 914 187	$2 310 262 841	$4 128 815 585	0.56
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 218 171 957	$2 218 171 957	1.0
50	MemeCore M	Pirkti	$0,8996	0.6%	4.3%	12.2%	24.2%	$732 988	$2 056 317 231	$4 880 341 300	0.42
51	Polkadot DOT	Pirkti	$1,15	0.5%	8.2%	6.6%	12.9%	$209 885 630	$1 964 706 939	$1 964 710 464	1.0
52	Worldcoin WLD	Pirkti	$0,5059	3.2%	9.9%	13.3%	24.6%	$253 073 490	$1 927 597 324	$5 059 135 717	0.38
	Staked TAO (Root) SN0		$275,08	1.8%	8.6%	12.2%	14.3%	$35 072 067	$1 890 276 815	$1 890 423 325	1.0
53	Aster ASTER	Pirkti	$0,6891	0.5%	3.7%	6.5%	0.5%	$101 861 439	$1 870 108 329	$5 370 388 593	0.35
54	PAX Gold PAXG	Pirkti	$4 167,95	0.3%	1.0%	0.1%	4.4%	$117 171 479	$1 831 852 626	$1 831 857 576	1.0
55	Falcon USD USDF		$0,9945	0.0%	0.0%	0.1%	0.2%	$416 313	$1 816 642 547	$1 816 642 547	1.0
56	World Liberty Financial WLFI	Pirkti	$0,05688	0.3%	0.4%	3.6%	0.6%	$28 384 938	$1 807 582 131	$5 688 095 243	0.32
57	Sky SKY	Pirkti	$0,07615	0.3%	5.3%	14.4%	19.6%	$13 571 939	$1 784 300 969	$1 785 776 143	1.0
58	USDD USDD		$0,9984	0.0%	0.1%	0.0%	0.1%	$20 215 115	$1 780 680 301	$1 781 096 347	1.0
59	Mantle MNT	Pirkti	$0,5367	1.1%	5.7%	18.4%	4.0%	$31 346 595	$1 772 151 074	$3 337 843 018	0.53
60	Internet Computer ICP	Pirkti	$3,11	0.8%	10.4%	12.9%	13.8%	$98 788 236	$1 733 172 163	$1 733 172 478	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0,4621	1.0%	17.3%	59.7%	64.6%	$5 446 244	$1 719 595 789	$1 719 657 435	1.0
61	Pepe PEPE	Pirkti	$0.0₅3965	1.8%	7.0%	10.0%	14.6%	$270 856 567	$1 667 711 423	$1 667 711 423	1.0
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.4%	0.4%	3.5%	$0,00	$1 641 035 664	$1 641 035 664	1.0
63	Morpho MORPHO	Pirkti	$2,31	0.9%	6.4%	17.1%	4.1%	$26 402 655	$1 619 828 513	$2 312 384 643	0.7
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$64 818 019	$1 588 622 882	$1 588 622 882	1.0
64	United Stables U		$0,9993	0.0%	0.0%	0.0%	0.0%	$150 578 405	$1 557 950 549	$1 557 950 549	1.0
	Binance-Peg WETH WETH		$2 479,10	1.1%	3.2%	9.4%	2.5%	$33 319 471	$1 499 905 634	$1 499 905 634	1.0
65	HTX DAO HTX	Pirkti	$0.0₅1651	0.1%	2.3%	4.2%	3.3%	$74 702 376	$1 483 039 913	$1 483 039 913	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$82 511,93	0.8%	1.6%	4.3%	6.7%	$53 012,73	$1 447 750 006	$1 447 750 006	1.0
	Wrapped Tron WTRX		$0,3294	0.1%	0.4%	2.2%	3.3%	$32 975 508	$1 373 564 237	$1 373 775 400	1.0
66	Bitget Token BGB	Pirkti	$1,94	0.3%	1.1%	3.5%	0.4%	$13 586 695	$1 359 735 926	$1 769 465 632	0.77
	Wrapped SOL WSOL		$106,28	1.8%	5.7%	13.1%	3.3%	$526 601 313	$1 327 661 452	$1 327 661 452	1.0
67	BFUSD BFUSD		$0,9983	0.0%	0.0%	0.1%	0.1%	$550 711	$1 317 769 069	$1 317 769 069	1.0
68	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$11 162 212	$1 294 575 934	$1 294 575 934	1.0
69	Ethereum Classic ETC	Pirkti	$8,08	1.3%	5.1%	10.4%	5.4%	$61 081 565	$1 282 968 360	$1 282 972 223	1.0
70	Arbitrum ARB	Pirkti	$0,1835	2.0%	8.1%	11.4%	29.6%	$181 609 398	$1 244 863 294	$1 834 573 144	0.68
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$4 182 767	$1 211 485 711	$1 211 649 660	1.0
	clBTC CLBTC		$82 740,06	0.9%	0.2%	2.7%	7.1%	$3,04	$1 154 768 337	$1 154 768 337	1.0
	Wrapped BNB WBNB		$737,87	0.8%	2.3%	6.4%	1.1%	$266 351 846	$1 144 562 787	$1 144 850 316	1.0
72	Gate GT	Pirkti	$10,73	0.2%	3.2%	4.5%	13.9%	$1 107 594	$1 123 305 441	$1 254 780 632	0.9
71	JUST JST	Pirkti	$0,1370	0.3%	0.6%	0.3%	24.7%	$33 292 869	$1 122 185 803	$1 122 185 803	1.0
	Jito Staked SOL JITOSOL		$138,69	1.8%	5.6%	13.0%	3.7%	$22 747 086	$1 110 299 799	$1 110 316 134	1.0
73	Jupiter JUP	Pirkti	$0,3332	1.0%	10.9%	5.7%	35.7%	$78 872 384	$1 106 313 233	$2 286 866 122	0.48
74	Render RENDER	Pirkti	$2,12	1.4%	4.5%	1.7%	50.6%	$154 479 635	$1 098 472 403	$1 129 726 038	0.97
75	KuCoin KCS	Pirkti	$7,84	0.2%	1.3%	3.2%	13.5%	$4 110 927	$1 094 988 345	$1 114 590 010	0.98

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje