Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 765 914 293 893

Rinkos kapitalizacija 0.8%

$39 172 855 746

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$80 368,91	0.0%	0.1%	0.9%	4.0%	$13 315 544 463	$1 615 689 082 178	$1 615 696 395 748	1.0
2	Ethereum ETH	Pirkti	$2 338,29	0.1%	0.1%	1.2%	12.7%	$5 961 012 420	$285 648 635 963	$285 648 635 963	1.0
3	Tether USDT		$0,9990	0.0%	0.0%	0.0%	0.1%	$24 036 697 927	$182 444 491 821	$187 906 054 760	0.97
4	BNB BNB	Pirkti	$739,87	0.1%	1.1%	3.9%	4.1%	$661 429 274	$97 301 325 019	$97 301 325 019	1.0
5	XRP XRP	Pirkti	$1,30	0.2%	0.6%	2.0%	16.3%	$976 912 806	$82 237 155 321	$129 792 817 714	0.63
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$5 120 019 748	$71 524 367 701	$71 524 458 090	1.0
7	Solana SOL	Pirkti	$101,44	0.1%	0.2%	0.5%	16.1%	$1 439 362 223	$59 832 724 462	$64 563 738 298	0.93
8	TRON TRX	Pirkti	$0,3302	0.0%	0.4%	0.7%	2.3%	$245 106 560	$31 370 332 256	$31 371 176 905	1.0
	Lido Staked Ether STETH		$2 338,09	0.0%	0.2%	1.1%	12.7%	$4 992 504	$22 597 808 100	$22 597 808 100	1.0
10	Zcash ZEC	Pirkti	$1 217,13	0.5%	2.3%	12.9%	20.3%	$528 297 164	$20 696 233 272	$20 698 699 871	1.0
11	Hyperliquid HYPE	Pirkti	$76,69	0.1%	1.0%	1.0%	16.3%	$431 104 535	$17 060 153 529	$73 265 899 998	0.23
12	Dogecoin DOGE	Pirkti	$0,07713	0.3%	0.1%	0.6%	21.0%	$320 728 014	$12 068 198 137	$12 069 400 630	1.0
13	Monero XMR	Pirkti	$592,16	0.6%	1.6%	1.0%	7.2%	$93 329 668	$11 145 868 922	$11 145 868 922	1.0
	Wrapped stETH WSTETH		$2 916,36	0.3%	0.2%	1.1%	12.5%	$4 438 563	$10 779 714 053	$10 779 714 053	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$194 804 472	$9 989 534 580	$9 989 534 580	1.0
	Wrapped Bitcoin WBTC		$80 239,63	0.1%	0.1%	0.9%	4.2%	$89 711 226	$9 318 403 048	$9 318 403 048	1.0
15	WhiteBIT Coin WBT	Pirkti	$77,49	0.0%	0.1%	2.1%	7.3%	$58 905 275	$9 199 296 397	$22 726 109 625	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9990	0.0%	0.0%	0.0%	0.1%	$555 188 282	$9 175 943 611	$9 175 943 611	1.0
16	Chainlink LINK	Pirkti	$11,47	0.1%	0.3%	2.2%	16.3%	$160 928 190	$8 796 009 102	$11 470 312 892	0.77
	Wrapped Beacon ETH WBETH		$2 592,39	0.1%	0.1%	1.1%	12.4%	$1 300 473	$8 726 264 900	$8 726 264 900	1.0
17	LEO Token LEO	Pirkti	$9,01	0.0%	0.2%	0.3%	1.9%	$22 012,30	$8 287 074 453	$8 876 103 093	0.93
	Coinbase Wrapped BTC CBBTC		$80 354,21	0.1%	0.2%	0.8%	4.1%	$187 997 153	$7 713 344 762	$7 713 344 762	1.0
18	Cardano ADA	Pirkti	$0,2049	0.2%	0.3%	4.9%	18.9%	$176 184 950	$7 699 019 208	$9 222 737 399	0.83
19	NEAR Protocol NEAR	Pirkti	$4,60	1.2%	4.0%	3.2%	6.6%	$462 374 882	$6 021 947 560	$6 021 947 647	1.0
20	Rain RAIN	Pirkti	$0,008417	0.3%	2.7%	7.6%	29.5%	$15 176 599	$5 982 734 785	$9 615 112 645	0.62
21	Stellar XLM	Pirkti	$0,1684	0.2%	1.0%	3.1%	22.6%	$68 998 032	$5 933 943 420	$8 422 647 384	0.7
	Aave v3 WETH AWETH		$2 345,23	0.6%	0.2%	0.5%	12.4%	$0,00	$5 674 298 038	$5 674 298 038	1.0
22	Bitcoin Cash BCH	Pirkti	$279,12	0.1%	1.9%	4.0%	17.7%	$98 728 851	$5 612 398 373	$5 612 407 095	1.0
	WETH WETH		$2 339,76	0.4%	0.2%	1.1%	12.7%	$157 251 318	$5 247 237 159	$5 247 237 159	1.0
	Wrapped eETH WEETH		$2 587,79	0.3%	0.1%	1.1%	12.5%	$1 695 559	$5 179 197 998	$5 179 197 998	1.0
	sUSDS SUSDS		$1,11	0.1%	0.1%	0.0%	0.3%	$134 273	$4 836 205 489	$4 836 205 489	1.0
23	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$11 570 481	$4 582 388 620	$4 582 388 620	1.0
24	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$43 316 616	$4 538 458 029	$4 538 458 029	1.0
25	Litecoin LTC	Pirkti	$56,86	0.2%	0.4%	1.1%	19.7%	$172 569 399	$4 420 919 295	$4 420 927 113	1.0
26	Uniswap UNI	Pirkti	$6,96	0.0%	2.9%	0.1%	26.1%	$204 215 324	$4 344 824 214	$6 169 263 432	0.7
27	Canton CC	Pirkti	$0,1014	0.3%	0.4%	3.8%	20.7%	$8 204 228	$4 046 448 358	$4 046 448 358	1.0
28	Avalanche AVAX	Pirkti	$8,94	0.4%	0.7%	5.5%	14.5%	$125 727 441	$3 969 421 810	$4 207 867 091	0.94
29	USD1 USD1		$0,9989	0.0%	0.0%	0.0%	0.1%	$396 688 868	$3 941 577 303	$3 941 577 303	1.0
30	Sui SUI	Pirkti	$0,9209	0.1%	0.7%	3.7%	20.4%	$259 628 951	$3 792 346 607	$9 208 590 487	0.41
31	Gram (prev. Toncoin) GRAM		$1,26	0.4%	1.1%	5.1%	11.5%	$25 797 157	$3 573 557 943	$6 646 948 107	0.54
32	Hedera HBAR	Pirkti	$0,07775	0.8%	0.5%	6.9%	17.2%	$48 838 276	$3 446 351 609	$3 887 404 239	0.89
33	Tether Gold XAUT	Pirkti	$4 001,93	0.1%	0.3%	3.6%	6.7%	$110 230 745	$3 237 540 891	$3 311 268 470	0.98
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.0%	0.1%	$46 631 646	$3 194 430 799	$3 194 430 799	1.0
34	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$282 579 025	$3 146 188 220	$3 146 188 220	1.0
	Staked TRX STRX		$0,4227	0.0%	0.0%	2.2%	7.5%	$1 063 460	$3 143 928 034	$3 143 928 034	1.0
35	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$8 366 365	$3 031 208 695	$3 031 208 695	1.0
36	Bittensor TAO	Pirkti	$253,39	0.3%	2.3%	2.7%	18.3%	$66 114 092	$2 873 325 948	$5 321 140 122	0.54
37	Shiba Inu SHIB	Pirkti	$0.0₅4860	0.1%	0.9%	0.3%	16.7%	$32 612 995	$2 863 734 803	$2 864 986 063	1.0
38	Quant QNT	Pirkti	$191,91	0.8%	8.5%	4.1%	97.6%	$71 869 277	$2 793 487 809	$2 804 295 235	1.0
39	Ethena ENA	Pirkti	$0,2080	0.2%	9.9%	16.2%	20.5%	$362 592 670	$2 788 820 168	$3 120 358 230	0.89
40	Cronos CRO	Pirkti	$0,05433	0.3%	1.7%	2.0%	16.4%	$3 969 475	$2 756 505 625	$5 378 342 844	0.51
41	Bitway BTW		$1,67	0.3%	4.2%	33.0%	28.3%	$4 885 397	$2 517 447 129	$16 718 475 255	0.15
42	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$349 875 159	$2 467 836 687	$2 467 836 687	1.0
43	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 375 327 752	$2 375 327 752	1.0
44	Ondo US Dollar Yield USDY		$1,15	0.1%	0.0%	0.0%	0.4%	$1 467 660	$2 371 124 067	$2 371 124 067	1.0
45	OKB OKB	Pirkti	$107,93	0.1%	0.5%	3.1%	10.2%	$17 641 530	$2 266 620 228	$2 266 620 228	1.0
	Hybridge Bridged AAVE AAVE0		$136,74	0.2%	0.4%	7.5%	9.4%	$349,63	$2 187 905 002	$2 187 905 002	1.0
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 182 443 462	$2 182 443 462	1.0
47	MemeCore M	Pirkti	$0,9297	0.1%	2.5%	24.6%	21.7%	$1 669 504	$2 129 466 261	$5 047 881 448	0.42
48	Aave AAVE	Pirkti	$136,74	0.2%	0.4%	7.5%	9.4%	$153 742 946	$2 110 778 892	$2 187 808 940	0.96
49	Ondo ONDO	Pirkti	$0,4096	1.0%	1.5%	2.2%	23.9%	$63 817 757	$1 994 287 172	$4 095 608 446	0.49
50	Pump.fun PUMP	Pirkti	$0,004248	0.0%	0.1%	6.7%	4.5%	$76 916 795	$1 958 532 800	$3 508 435 457	0.56
51	Falcon USD USDF		$0,9951	0.0%	0.0%	0.0%	0.1%	$342 943	$1 882 923 249	$1 882 923 249	1.0
52	Pepe PEPE	Pirkti	$0.0₅4314	0.1%	3.9%	11.2%	2.5%	$230 608 698	$1 814 856 661	$1 814 856 661	1.0
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.1%	0.0%	0.2%	1.4%	$0,00	$1 796 382 471	$1 796 382 471	1.0
54	USDD USDD		$0,9987	0.1%	0.0%	0.1%	0.1%	$2 905 490	$1 783 931 104	$1 784 086 319	1.0
55	PAX Gold PAXG	Pirkti	$4 010,47	0.1%	0.3%	3.3%	6.5%	$42 609 190	$1 781 025 664	$1 781 025 664	1.0
56	Polkadot DOT	Pirkti	$1,03	0.2%	0.3%	3.6%	13.1%	$92 658 823	$1 761 926 255	$1 761 926 255	1.0
57	Aster ASTER	Pirkti	$0,7023	0.1%	0.3%	2.1%	4.6%	$69 455 796	$1 760 156 879	$5 470 954 493	0.32
	Staked TAO (Root) SN0		$252,84	0.1%	1.7%	2.6%	18.5%	$15 942 567	$1 738 387 167	$1 738 387 167	1.0
58	Mantle MNT	Pirkti	$0,5170	0.1%	1.9%	1.0%	21.9%	$15 211 770	$1 707 203 843	$3 215 515 039	0.53
59	World Liberty Financial WLFI	Pirkti	$0,05306	0.2%	0.1%	6.8%	6.7%	$13 487 171	$1 686 288 808	$5 306 173 772	0.32
60	Worldcoin WLD	Pirkti	$0,4520	0.4%	2.3%	2.9%	3.1%	$210 534 582	$1 681 745 191	$4 520 401 763	0.37
62	United Stables U		$0,9990	0.0%	0.0%	0.1%	0.0%	$57 716 023	$1 609 583 404	$1 609 583 404	1.0
61	Sky SKY	Pirkti	$0,06869	0.2%	0.8%	1.7%	9.6%	$5 166 337	$1 608 837 016	$1 610 870 487	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$30 422 596	$1 588 407 771	$1 588 407 771	1.0
63	Internet Computer ICP	Pirkti	$2,63	0.4%	0.0%	6.6%	16.1%	$32 292 467	$1 468 631 022	$1 468 631 127	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
64	Morpho MORPHO	Pirkti	$2,07	0.3%	2.3%	9.8%	23.7%	$13 726 527	$1 451 950 852	$2 065 418 875	0.7
65	HTX DAO HTX	Pirkti	$0.0₅1633	0.1%	0.1%	1.2%	5.1%	$36 301 128	$1 451 644 020	$1 451 644 020	1.0
	Binance-Peg WETH WETH		$2 339,76	0.4%	0.2%	1.1%	12.7%	$24 772 737	$1 415 552 909	$1 415 552 909	1.0
	Bitcoin TRC20 BTCT		$79 938,21	0.2%	0.5%	1.6%	5.1%	$65 475,67	$1 402 544 912	$1 402 544 912	1.0
	Wrapped Tron WTRX		$0,3303	0.0%	0.4%	0.7%	2.2%	$17 464 981	$1 376 564 812	$1 376 564 812	1.0
66	BFUSD BFUSD		$0,9989	0.0%	0.0%	0.0%	0.1%	$1 659 647	$1 318 558 615	$1 318 558 615	1.0
67	Bitget Token BGB	Pirkti	$1,87	0.0%	0.1%	1.1%	6.2%	$5 214 988	$1 306 584 421	$1 694 614 443	0.77
68	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$15 562 546	$1 303 614 264	$1 303 614 264	1.0
	Wrapped SOL WSOL		$101,40	0.3%	0.2%	0.5%	16.1%	$214 341 067	$1 264 136 899	$1 264 136 899	1.0
69	Venice Token VVV	Pirkti	$25,21	0.5%	5.2%	16.9%	15.2%	$22 370 419	$1 225 767 280	$2 046 201 620	0.6
70	Ethereum Classic ETC	Pirkti	$7,50	0.1%	1.5%	0.9%	19.8%	$29 588 381	$1 191 270 939	$1 191 270 939	1.0
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.5%	$3 593 793	$1 184 448 951	$1 184 448 951	1.0
71	Arbitrum ARB	Pirkti	$0,1695	0.0%	1.9%	5.4%	23.1%	$89 618 108	$1 168 221 249	$1 695 011 247	0.69
	Wrapped BNB WBNB		$738,67	0.1%	1.1%	3.9%	4.2%	$217 982 291	$1 132 454 565	$1 132 454 565	1.0
72	JUST JST	Pirkti	$0,1408	0.2%	0.0%	3.7%	15.5%	$14 266 761	$1 128 811 533	$1 128 811 533	1.0
	clBTC CLBTC		$80 835,09	0.0%	0.2%	0.6%	5.4%	$1,85	$1 128 144 059	$1 128 144 059	1.0
	Binance Staked SOL BNSOL		$115,40	0.1%	0.3%	0.2%	15.6%	$727 667	$1 070 991 700	$1 070 991 700	1.0
	Jito Staked SOL JITOSOL		$132,65	0.0%	0.3%	0.3%	15.8%	$8 361 488	$1 056 844 942	$1 056 844 942	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	0.0%	0.0%	0.0%	0.0%	$8 388 861	$1 041 694 270	$1 041 694 270	1.0
73	Gate GT	Pirkti	$9,82	0.1%	0.3%	0.1%	8.2%	$1 675 357	$1 028 433 309	$1 148 787 176	0.9
74	KuCoin KCS	Pirkti	$7,33	0.0%	0.7%	0.9%	0.6%	$2 091 494	$1 023 872 687	$1 042 201 292	0.98
75	Kaspa KAS	Pirkti	$0,03589	0.1%	0.3%	3.5%	13.2%	$5 365 168	$996 876 431	$996 913 796	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje