Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 657 051 575 430

Rinkos kapitalizacija 4.3%

$96 096 641 084

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$75 853,71	0.3%	4.9%	5.8%	11.2%	$41 945 463 425	$1 525 607 962 581	$1 525 607 962 581	1.0
2	Ethereum ETH	Pirkti	$2 233,15	0.6%	6.8%	4.0%	16.7%	$16 449 903 124	$273 061 026 750	$273 061 026 750	1.0
3	Tether USDT		$0,9989	0.0%	0.0%	0.0%	0.1%	$64 233 985 734	$177 505 359 872	$182 966 318 733	0.97
4	BNB BNB	Pirkti	$689,05	0.4%	3.2%	7.2%	11.4%	$1 099 421 404	$90 646 805 162	$90 646 805 162	1.0
5	XRP XRP	Pirkti	$1,22	1.1%	5.3%	4.0%	18.1%	$2 061 742 575	$77 516 370 111	$122 342 122 077	0.63
6	USDC USDC		$0,9994	0.0%	0.0%	0.0%	0.0%	$17 644 111 248	$70 378 693 885	$70 408 023 017	1.0
7	Solana SOL	Pirkti	$89,97	0.1%	4.9%	9.9%	25.6%	$4 499 505 691	$53 150 387 514	$57 362 463 513	0.93
8	TRON TRX	Pirkti	$0,3183	0.1%	0.5%	4.0%	5.3%	$403 575 868	$30 245 969 555	$30 246 043 576	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,05	0.0%	1.5%	0.5%	0.6%	$18 931 523	$27 435 638 151	$27 435 638 151	1.0
	Lido Staked Ether STETH		$2 231,50	0.7%	6.8%	3.9%	16.7%	$40 954 719	$21 690 204 865	$21 690 204 865	1.0
10	Zcash ZEC	Pirkti	$1 265,49	1.4%	2.1%	5.7%	7.5%	$1 162 200 877	$21 587 811 926	$21 588 154 674	1.0
11	Hyperliquid HYPE	Pirkti	$78,24	0.2%	6.3%	16.8%	15.1%	$1 357 998 076	$18 750 694 472	$74 525 879 643	0.25
12	Monero XMR	Pirkti	$618,24	0.8%	2.7%	2.6%	10.1%	$155 960 914	$11 641 160 872	$11 641 160 872	1.0
13	Dogecoin DOGE	Pirkti	$0,07211	0.7%	5.4%	8.7%	22.9%	$705 337 151	$11 302 030 558	$11 302 184 980	1.0
	Wrapped stETH WSTETH		$2 787,72	0.6%	6.7%	3.8%	16.5%	$34 818 293	$10 470 683 279	$10 470 683 279	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$317 992 122	$9 529 033 133	$9 529 033 133	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9989	0.0%	0.0%	0.0%	0.1%	$789 534 053	$9 174 928 559	$9 174 928 559	1.0
	Wrapped Bitcoin WBTC		$75 847,77	0.3%	4.8%	5.7%	11.1%	$388 451 551	$8 807 331 022	$8 807 331 022	1.0
15	WhiteBIT Coin WBT	Pirkti	$72,97	0.5%	5.5%	5.5%	14.3%	$204 031 025	$8 660 941 213	$21 402 939 901	0.4
	Wrapped Beacon ETH WBETH		$2 472,69	0.8%	6.9%	4.1%	16.6%	$2 474 904	$8 648 052 017	$8 648 052 017	1.0
16	LEO Token LEO	Pirkti	$9,32	0.3%	0.1%	1.5%	4.6%	$11 049,15	$8 575 325 380	$9 184 842 318	0.93
17	Chainlink LINK	Pirkti	$10,70	1.1%	5.1%	7.8%	22.9%	$345 589 073	$8 212 603 607	$10 709 531 100	0.77
	Coinbase Wrapped BTC CBBTC		$75 789,69	0.3%	4.8%	5.8%	11.2%	$579 949 787	$7 429 552 388	$7 429 552 388	1.0
18	Cardano ADA	Pirkti	$0,1827	1.1%	5.5%	8.9%	32.0%	$320 981 324	$6 870 876 022	$8 228 005 221	0.84
19	Bitcoin Cash BCH	Pirkti	$273,23	1.0%	1.9%	4.1%	12.7%	$223 354 407	$5 501 795 698	$5 501 798 262	1.0
20	Stellar XLM	Pirkti	$0,1542	0.8%	6.4%	8.5%	27.2%	$196 224 355	$5 449 730 743	$7 709 828 794	0.71
	Aave v3 WETH AWETH		$2 232,69	0.6%	7.0%	3.7%	16.5%	$0,00	$5 154 163 806	$5 154 163 806	1.0
	Wrapped eETH WEETH		$2 474,46	0.7%	6.8%	3.9%	16.5%	$6 438 368	$4 901 153 831	$4 901 153 831	1.0
21	NEAR Protocol NEAR	Pirkti	$3,71	0.0%	7.2%	15.9%	27.8%	$576 116 255	$4 871 647 531	$4 871 647 542	1.0
	WETH WETH		$2 233,40	0.8%	6.5%	3.6%	16.4%	$543 279 645	$4 670 944 672	$4 670 944 672	1.0
22	Ethena USDe USDE		$0,9986	0.0%	0.1%	0.1%	0.1%	$57 815 224	$4 515 450 175	$4 579 607 380	0.99
	sUSDS SUSDS		$1,12	0.0%	0.0%	0.1%	0.3%	$1 070 792	$4 505 364 467	$4 505 364 467	1.0
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.1%	$197 166 113	$4 504 405 235	$4 504 405 235	1.0
24	Rain RAIN	Pirkti	$0,005935	1.2%	1.0%	8.3%	46.8%	$13 233 950	$4 254 029 043	$6 802 570 964	0.63
25	Uniswap UNI	Pirkti	$6,83	0.5%	9.5%	4.7%	20.8%	$804 857 085	$4 168 854 397	$6 059 534 127	0.69
26	Litecoin LTC	Pirkti	$52,10	0.5%	6.0%	9.9%	24.5%	$251 969 291	$4 055 956 138	$4 055 961 351	1.0
27	Canton CC	Pirkti	$0,09694	0.1%	0.1%	4.2%	24.3%	$22 838 462	$3 880 060 914	$3 880 060 914	1.0
28	Avalanche AVAX	Pirkti	$8,30	1.1%	4.2%	5.6%	27.2%	$224 943 698	$3 689 235 911	$3 910 760 435	0.94
29	USD1 USD1		$0,9985	0.0%	0.0%	0.1%	0.1%	$1 193 230 137	$3 620 372 931	$3 620 372 931	1.0
30	Sui SUI	Pirkti	$0,8484	1.2%	7.2%	8.0%	27.9%	$497 802 844	$3 514 359 664	$8 490 753 061	0.41
31	Tether Gold XAUT	Pirkti	$4 070,47	0.3%	1.0%	1.6%	2.2%	$413 778 242	$3 293 135 581	$3 368 129 202	0.98
	USDT0 USDT0		$0,9986	0.0%	0.1%	0.0%	0.1%	$142 478 574	$3 289 558 812	$3 289 558 812	1.0
32	Gram (prev. Toncoin) GRAM		$1,12	0.1%	5.4%	7.7%	27.2%	$43 454 961	$3 192 159 420	$5 909 046 553	0.54
	Staked TRX STRX		$0,4072	0.0%	1.9%	2.3%	8.7%	$2 907 323	$3 026 661 268	$3 026 661 268	1.0
33	Hedera HBAR	Pirkti	$0,06791	0.8%	4.9%	6.7%	31.8%	$68 233 725	$3 011 708 870	$3 397 137 946	0.89
34	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$813 621 303	$2 813 242 477	$2 813 242 477	1.0
35	Quant QNT	Pirkti	$189,86	0.1%	6.5%	1.0%	26.9%	$71 541 355	$2 766 056 423	$2 776 757 722	1.0
36	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$46 049 882	$2 704 037 165	$2 704 037 165	1.0
37	Shiba Inu SHIB	Pirkti	$0.0₅4551	0.5%	3.4%	7.8%	21.0%	$63 099 570	$2 682 535 008	$2 683 707 446	1.0
38	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$430 817 445	$2 634 188 785	$2 634 188 785	1.0
39	Bittensor TAO	Pirkti	$218,39	0.8%	5.8%	13.2%	27.8%	$108 110 769	$2 556 227 018	$2 556 227 018	1.0
40	Cronos CRO	Pirkti	$0,04899	0.5%	4.1%	7.0%	25.8%	$6 030 580	$2 487 353 119	$4 852 252 916	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.2%	0.0%	0.1%	0.3%	$2 950 852	$2 393 764 665	$2 393 764 665	1.0
42	OKB OKB	Pirkti	$106,12	0.2%	3.4%	6.3%	22.4%	$29 814 439	$2 228 802 690	$2 228 802 690	1.0
43	Ethena ENA	Pirkti	$0,1639	0.0%	8.4%	22.0%	31.4%	$348 120 435	$2 215 410 802	$2 461 567 558	0.9
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 185 180 334	$2 185 180 334	1.0
	Hybridge Bridged AAVE AAVE0		$129,89	0.7%	0.1%	2.4%	28.5%	$23 413,81	$2 079 865 385	$2 079 865 385	1.0
45	Pepe PEPE	Pirkti	$0.0₅4841	0.2%	2.5%	8.1%	13.0%	$446 956 263	$2 037 799 865	$2 037 799 865	1.0
46	Aave AAVE	Pirkti	$129,89	0.7%	0.1%	2.4%	28.5%	$268 966 921	$2 007 010 242	$2 079 769 927	0.97
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	0.0%	0.0%	0.6%	0.1%	$0,00	$1 915 506 373	$1 915 506 373	1.0
48	MemeCore M	Pirkti	$0,8225	0.2%	0.5%	19.4%	21.4%	$1 698 960	$1 887 315 078	$4 469 290 024	0.42
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 883 515 472	$1 883 515 472	1.0
50	PAX Gold PAXG	Pirkti	$4 078,58	0.3%	0.9%	1.7%	2.0%	$160 441 403	$1 826 150 594	$1 826 150 594	1.0
51	Pump.fun PUMP	Pirkti	$0,003969	0.1%	5.4%	10.5%	37.9%	$150 606 578	$1 824 804 433	$3 274 536 337	0.56
52	Falcon USD USDF		$0,9940	0.0%	0.2%	0.1%	0.2%	$1 070 786	$1 822 216 928	$1 822 216 928	1.0
53	Ondo ONDO	Pirkti	$0,3709	0.6%	8.0%	10.5%	24.9%	$176 752 712	$1 808 803 226	$3 714 685 563	0.49
54	Aster ASTER	Pirkti	$0,6900	0.6%	1.3%	2.9%	6.2%	$111 870 231	$1 775 282 226	$5 375 360 553	0.33
55	Bitway BTW		$1,15	0.4%	7.9%	21.3%	5.4%	$5 066 076	$1 732 687 304	$11 506 851 320	0.15
56	United Stables U		$0,9991	0.0%	0.0%	0.1%	0.0%	$256 640 074	$1 607 353 217	$1 607 353 217	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9994	0.0%	0.0%	0.0%	0.0%	$81 382 956	$1 588 170 495	$1 588 170 495	1.0
57	Polkadot DOT	Pirkti	$0,9222	1.1%	2.2%	5.5%	23.3%	$117 859 295	$1 578 599 054	$1 578 599 054	1.0
	Staked TAO (Root) SN0		$218,61	1.0%	5.6%	12.4%	28.1%	$27 681 212	$1 503 628 605	$1 503 628 605	1.0
58	Sky SKY	Pirkti	$0,06400	0.5%	3.4%	3.7%	27.8%	$9 019 179	$1 500 924 910	$1 502 901 709	1.0
59	USDD USDD		$0,9978	0.1%	0.1%	0.0%	0.1%	$4 008 262	$1 485 121 068	$1 493 724 627	0.99
60	Morpho MORPHO	Pirkti	$2,09	0.2%	5.7%	6.8%	22.1%	$19 602 682	$1 468 732 025	$2 087 505 286	0.7
61	World Liberty Financial WLFI	Pirkti	$0,04578	0.1%	3.5%	12.2%	18.1%	$88 232 578	$1 454 686 181	$4 577 337 260	0.32
62	Mantle MNT	Pirkti	$0,4356	0.2%	8.3%	12.9%	27.5%	$32 830 847	$1 438 452 391	$2 709 322 214	0.53
63	HTX DAO HTX	Pirkti	$0.0₅1549	0.1%	1.3%	4.8%	9.1%	$78 616 108	$1 376 928 319	$1 376 928 319	1.0
64	Internet Computer ICP	Pirkti	$2,44	1.1%	5.0%	4.3%	28.0%	$40 497 737	$1 362 191 520	$1 362 191 520	1.0
	Binance-Peg WETH WETH		$2 233,40	0.8%	6.5%	3.6%	16.4%	$75 878 228	$1 351 280 137	$1 351 280 137	1.0
	Bitcoin TRC20 BTCT		$76 050,49	0.4%	4.8%	5.3%	10.7%	$334 729	$1 334 394 730	$1 334 394 730	1.0
65	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.0%	0.1%	$7 357 981	$1 317 967 496	$1 317 967 496	1.0
66	Worldcoin WLD	Pirkti	$0,3401	1.0%	8.7%	18.3%	38.2%	$260 773 779	$1 274 002 290	$3 404 283 674	0.37
67	Bitget Token BGB	Pirkti	$1,73	0.5%	2.4%	7.0%	13.2%	$11 208 796	$1 207 797 423	$1 566 489 639	0.77
	Wrapped SOL WSOL		$89,98	0.1%	4.8%	9.9%	25.5%	$415 664 734	$1 172 619 109	$1 172 619 109	1.0
68	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$52 325 944	$1 157 318 517	$1 157 318 517	1.0
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.0%	0.0%	0.3%	$6 404 524	$1 144 079 074	$1 144 079 074	1.0
	Wrapped Tron WTRX		$0,3182	0.2%	0.6%	3.9%	5.3%	$30 345 216	$1 138 676 603	$1 138 676 603	1.0
69	JUST JST	Pirkti	$0,1397	0.1%	0.3%	1.3%	0.9%	$27 443 653	$1 120 469 145	$1 120 469 145	1.0
70	Ethereum Classic ETC	Pirkti	$6,93	0.8%	4.6%	6.8%	20.8%	$38 150 535	$1 102 198 471	$1 102 198 471	1.0
71	Arbitrum ARB	Pirkti	$0,1594	0.2%	1.4%	5.6%	22.2%	$149 495 562	$1 100 659 259	$1 596 983 298	0.69
	clBTC CLBTC		$76 415,90	1.6%	7.2%	6.5%	11.5%	$10,49	$1 066 518 157	$1 066 518 157	1.0
	Wrapped BNB WBNB		$688,35	0.4%	3.2%	7.2%	11.4%	$390 876 432	$1 061 328 742	$1 061 328 742	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9994	0.0%	0.0%	0.0%	0.0%	$13 668 138	$1 055 401 324	$1 055 401 324	1.0
72	Venice Token VVV	Pirkti	$21,47	1.0%	1.2%	13.1%	20.2%	$49 495 409	$1 050 615 300	$1 745 106 792	0.6
73	Gate GT	Pirkti	$9,85	0.7%	1.2%	2.0%	12.1%	$8 316 742	$1 030 990 021	$1 151 628 604	0.9
74	KuCoin KCS	Pirkti	$7,20	0.9%	2.5%	1.4%	6.5%	$4 696 007	$1 005 446 204	$1 023 444 952	0.98
75	POL (ex-MATIC) POL	Pirkti	$0,09350	0.8%	1.9%	2.2%	12.3%	$58 571 519	$995 862 918	$995 862 918	1.0
	Binance Staked SOL BNSOL		$102,26	0.0%	4.7%	9.9%	25.3%	$1 274 625	$978 593 339	$978 593 339	1.0
	Jito Staked SOL JITOSOL		$117,91	0.0%	4.9%	9.8%	25.3%	$23 346 264	$932 206 461	$932 206 461	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje