Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 643 760 116 230

Rinkos kapitalizacija 0.9%

$57 068 377 797

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$75 892,59	0.0%	0.2%	1.9%	8.6%	$22 098 064 791	$1 526 130 151 922	$1 526 130 151 922	1.0
2	Ethereum ETH	Pirkti	$2 242,82	0.1%	0.3%	0.0%	12.6%	$7 832 866 377	$274 068 435 225	$274 068 435 225	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.0%	0.0%	$35 727 858 656	$176 892 219 006	$182 354 973 208	0.97
4	BNB BNB	Pirkti	$693,75	0.0%	0.0%	1.2%	9.8%	$707 007 119	$91 235 270 843	$91 235 270 843	1.0
5	XRP XRP	Pirkti	$1,17	0.3%	2.4%	6.2%	17.4%	$1 970 087 496	$74 375 938 462	$117 079 956 634	0.64
6	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$9 553 205 624	$70 498 797 472	$70 506 559 593	1.0
7	Solana SOL	Pirkti	$89,82	0.1%	0.1%	5.8%	21.9%	$1 747 476 839	$53 081 657 538	$57 226 378 767	0.93
8	TRON TRX	Pirkti	$0,3191	0.1%	0.4%	0.6%	5.0%	$355 114 317	$30 327 479 536	$30 327 830 932	1.0
10	Zcash ZEC	Pirkti	$1 291,50	0.2%	1.6%	2.5%	5.9%	$1 134 249 816	$21 992 328 133	$21 992 341 584	1.0
	Lido Staked Ether STETH		$2 242,26	0.0%	0.4%	0.1%	12.5%	$10 396 194	$21 769 648 992	$21 769 648 992	1.0
11	Hyperliquid HYPE	Pirkti	$78,32	0.1%	0.6%	10.2%	10.1%	$734 297 676	$18 751 390 032	$74 528 644 194	0.25
12	Monero XMR	Pirkti	$612,46	0.1%	0.6%	2.9%	10.0%	$99 152 054	$11 531 272 300	$11 531 272 300	1.0
13	Dogecoin DOGE	Pirkti	$0,07177	0.1%	0.6%	4.2%	18.6%	$316 793 304	$11 242 991 092	$11 242 992 527	1.0
	Wrapped stETH WSTETH		$2 800,03	0.1%	0.4%	0.1%	12.4%	$14 832 055	$10 486 796 278	$10 486 796 278	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.0%	0.0%	$483 987 392	$9 177 944 875	$9 177 944 875	1.0
	Wrapped Bitcoin WBTC		$75 863,11	0.1%	0.2%	1.9%	8.6%	$121 692 091	$8 810 148 412	$8 810 148 412	1.0
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.1%	$236 319 667	$8 789 018 567	$8 789 018 567	1.0
	Wrapped Beacon ETH WBETH		$2 487,16	0.1%	0.4%	0.1%	12.4%	$6 410 050	$8 695 362 725	$8 695 362 725	1.0
15	WhiteBIT Coin WBT	Pirkti	$72,95	0.0%	0.2%	1.7%	11.8%	$101 482 206	$8 656 316 843	$21 391 512 146	0.4
16	LEO Token LEO	Pirkti	$9,35	0.2%	0.1%	0.3%	5.1%	$112 315	$8 596 820 614	$9 207 865 390	0.93
17	Chainlink LINK	Pirkti	$10,80	0.2%	0.1%	5.7%	17.9%	$217 943 631	$8 280 986 506	$10 798 704 865	0.77
	Coinbase Wrapped BTC CBBTC		$75 830,66	0.1%	0.2%	1.9%	8.6%	$339 337 400	$7 469 313 209	$7 469 313 209	1.0
18	Cardano ADA	Pirkti	$0,1829	0.2%	1.1%	5.1%	28.1%	$169 110 745	$6 875 508 605	$8 232 215 586	0.84
19	Stellar XLM	Pirkti	$0,1527	0.0%	0.9%	9.5%	24.0%	$110 193 383	$5 401 391 481	$7 635 248 542	0.71
	Aave v3 WETH AWETH		$2 242,95	0.1%	0.2%	0.2%	12.3%	$0,00	$5 214 546 789	$5 214 546 789	1.0
20	Bitcoin Cash BCH	Pirkti	$257,15	0.0%	4.6%	11.0%	14.1%	$138 954 438	$5 172 119 446	$5 172 120 250	1.0
	Wrapped eETH WEETH		$2 484,34	0.0%	0.3%	0.1%	12.4%	$3 047 745	$4 926 925 570	$4 926 925 570	1.0
21	NEAR Protocol NEAR	Pirkti	$3,69	0.3%	0.7%	14.4%	30.1%	$346 041 634	$4 842 050 407	$4 842 050 477	1.0
	WETH WETH		$2 243,24	0.0%	0.3%	0.0%	12.6%	$212 473 806	$4 753 765 059	$4 753 765 059	1.0
22	Ethena USDe USDE		$0,9990	0.0%	0.0%	0.0%	0.0%	$40 398 809	$4 580 145 804	$4 923 108 068	0.93
23	Dai DAI	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$113 898 309	$4 485 300 722	$4 485 300 722	1.0
24	Uniswap UNI	Pirkti	$7,02	0.4%	0.0%	0.6%	10.6%	$271 977 499	$4 265 943 069	$6 218 677 376	0.69
25	Rain RAIN	Pirkti	$0,005692	0.1%	4.2%	8.1%	47.2%	$11 370 629	$4 066 653 601	$6 502 940 961	0.63
26	Litecoin LTC	Pirkti	$52,15	0.3%	1.3%	5.1%	19.5%	$151 916 882	$4 057 103 556	$4 057 104 208	1.0
	sUSDS SUSDS		$1,12	0.0%	0.0%	0.1%	0.3%	$239 710	$3 943 629 276	$3 943 629 276	1.0
27	Canton CC	Pirkti	$0,09511	1.0%	4.1%	1.5%	21.1%	$13 480 153	$3 805 369 048	$3 805 369 048	1.0
28	Avalanche AVAX	Pirkti	$8,28	0.1%	0.7%	1.7%	24.1%	$120 110 239	$3 675 377 403	$3 896 066 780	0.94
29	Sui SUI	Pirkti	$0,8594	0.0%	0.3%	4.0%	24.1%	$230 563 275	$3 556 951 879	$8 593 656 580	0.41
30	USD1 USD1		$0,9981	0.0%	0.0%	0.0%	0.0%	$929 697 384	$3 488 237 120	$3 488 237 120	1.0
	USDT0 USDT0		$0,9990	0.0%	0.0%	0.0%	0.0%	$74 435 449	$3 365 892 893	$3 365 892 893	1.0
31	Tether Gold XAUT	Pirkti	$4 058,69	0.0%	0.1%	4.7%	1.6%	$136 463 964	$3 283 458 445	$3 358 231 692	0.98
32	Gram (prev. Toncoin) GRAM		$1,10	0.1%	0.1%	5.9%	23.3%	$24 742 743	$3 127 675 718	$5 788 843 870	0.54
	Staked TRX STRX		$0,4073	0.0%	0.0%	1.1%	7.8%	$1 335 585	$3 027 243 127	$3 027 243 127	1.0
33	Hedera HBAR	Pirkti	$0,06761	0.1%	1.0%	6.3%	29.2%	$43 247 638	$2 996 984 744	$3 380 529 627	0.89
34	Quant QNT	Pirkti	$197,04	0.3%	4.4%	0.2%	18.6%	$56 816 927	$2 868 145 160	$2 879 241 419	1.0
35	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$85 533 812	$2 791 321 835	$2 791 321 835	1.0
36	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$441 424 413	$2 724 084 680	$2 724 084 680	1.0
37	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$194 669 369	$2 688 043 052	$2 688 043 052	1.0
38	Shiba Inu SHIB	Pirkti	$0.0₅4492	0.2%	2.4%	4.7%	17.7%	$38 243 636	$2 646 804 076	$2 647 960 903	1.0
39	Bittensor TAO	Pirkti	$224,48	0.0%	0.8%	4.4%	21.3%	$61 535 958	$2 626 869 624	$2 626 869 624	1.0
40	Cronos CRO	Pirkti	$0,04882	0.4%	2.6%	5.1%	22.8%	$3 789 564	$2 478 435 896	$4 834 724 109	0.51
41	Ondo US Dollar Yield USDY		$1,15	0.0%	0.1%	0.0%	0.2%	$1 775 288	$2 388 007 222	$2 388 007 222	1.0
42	OKB OKB	Pirkti	$104,76	0.2%	0.3%	4.9%	18.1%	$7 679 331	$2 199 954 324	$2 199 954 324	1.0
43	Ethena ENA	Pirkti	$0,1611	0.0%	1.2%	15.2%	26.6%	$205 071 349	$2 175 125 287	$2 416 805 874	0.9
44	Circle USYC USYC	Pirkti	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 100 254 210	$2 100 254 210	1.0
	Hybridge Bridged AAVE AAVE0		$130,99	0.3%	0.9%	0.6%	24.0%	$2 254,14	$2 095 922 857	$2 095 922 857	1.0
45	Pepe PEPE	Pirkti	$0.0₅4908	0.0%	3.4%	1.5%	20.9%	$312 691 790	$2 064 906 458	$2 064 906 458	1.0
46	Aave AAVE	Pirkti	$130,99	0.3%	0.9%	0.6%	24.0%	$171 286 139	$2 022 521 703	$2 095 828 009	0.97
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.2%	0.4%	0.1%	$0,00	$1 919 050 628	$1 919 050 628	1.0
48	MemeCore M	Pirkti	$0,8070	0.5%	3.4%	14.4%	23.8%	$891 394	$1 852 097 767	$4 385 250 387	0.42
49	Falcon USD USDF		$0,9945	0.0%	0.0%	0.4%	0.1%	$360 230	$1 822 979 412	$1 822 979 412	1.0
50	PAX Gold PAXG	Pirkti	$4 061,80	0.0%	0.0%	4.3%	1.6%	$119 803 713	$1 818 570 432	$1 818 570 432	1.0
51	Ondo ONDO	Pirkti	$0,3649	0.1%	2.7%	10.5%	24.6%	$78 458 140	$1 777 055 346	$3 649 485 884	0.49
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 775 584 680	$1 775 584 680	1.0
53	Pump.fun PUMP	Pirkti	$0,003829	0.4%	1.9%	5.1%	35.9%	$96 385 150	$1 757 671 267	$3 154 860 025	0.56
54	Bitway BTW		$1,16	2.0%	2.7%	1.8%	15.9%	$7 940 686	$1 748 725 228	$11 613 359 864	0.15
55	Aster ASTER	Pirkti	$0,6787	0.3%	0.6%	1.8%	5.3%	$60 913 426	$1 745 622 419	$5 285 553 900	0.33
56	United Stables U		$0,9994	0.0%	0.0%	0.0%	0.1%	$163 048 796	$1 610 635 102	$1 610 635 102	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$65 714 216	$1 588 526 513	$1 588 526 513	1.0
	Staked TAO (Root) SN0		$224,96	0.0%	1.5%	4.4%	21.2%	$32 687 839	$1 548 132 767	$1 548 132 767	1.0
57	Polkadot DOT	Pirkti	$0,9028	0.4%	2.2%	5.5%	19.1%	$59 263 778	$1 544 662 280	$1 544 662 280	1.0
58	USDD USDD		$0,9992	0.2%	0.5%	0.2%	0.2%	$1 825 020	$1 514 846 347	$1 514 846 347	1.0
59	Mantle MNT	Pirkti	$0,4545	0.5%	1.7%	5.0%	21.3%	$17 241 274	$1 500 816 402	$2 826 784 704	0.53
60	Sky SKY	Pirkti	$0,06385	0.0%	3.2%	6.3%	18.6%	$6 029 188	$1 495 266 071	$1 497 390 769	1.0
61	Morpho MORPHO	Pirkti	$2,12	0.2%	1.6%	0.3%	16.2%	$13 828 950	$1 494 296 447	$2 123 633 898	0.7
62	World Liberty Financial WLFI	Pirkti	$0,04637	0.5%	1.6%	7.6%	16.9%	$25 269 816	$1 473 783 875	$4 637 430 180	0.32
63	HTX DAO HTX	Pirkti	$0.0₅1547	0.0%	0.3%	2.7%	8.9%	$13 037 001	$1 374 899 751	$1 374 899 751	1.0
	Binance-Peg WETH WETH		$2 243,24	0.0%	0.3%	0.0%	12.6%	$37 634 481	$1 357 159 115	$1 357 159 115	1.0
64	Internet Computer ICP	Pirkti	$2,41	0.1%	0.7%	3.1%	24.0%	$24 570 326	$1 346 614 080	$1 346 614 080	1.0
	Bitcoin TRC20 BTCT		$76 069,01	0.6%	0.7%	1.6%	8.4%	$42 560,14	$1 334 658 504	$1 334 658 504	1.0
65	BFUSD BFUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$3 370 555	$1 318 790 073	$1 318 790 073	1.0
66	Worldcoin WLD	Pirkti	$0,3369	0.4%	1.9%	14.9%	36.6%	$142 018 533	$1 262 007 647	$3 369 453 913	0.37
67	Bitget Token BGB	Pirkti	$1,76	0.2%	1.1%	1.6%	9.9%	$8 773 712	$1 230 761 123	$1 596 273 108	0.77
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.0%	0.2%	0.4%	$1 283 598	$1 206 552 825	$1 206 552 825	1.0
	Wrapped SOL WSOL		$89,78	0.0%	0.2%	5.8%	22.0%	$255 862 758	$1 182 994 736	$1 182 994 736	1.0
68	JUST JST	Pirkti	$0,1429	0.2%	0.2%	3.6%	2.2%	$20 890 289	$1 145 538 039	$1 145 538 039	1.0
69	Arbitrum ARB	Pirkti	$0,1660	0.1%	1.8%	2.8%	12.0%	$105 972 742	$1 143 763 023	$1 659 523 989	0.69
	Wrapped Tron WTRX		$0,3188	0.1%	0.5%	1.5%	5.0%	$31 347 878	$1 139 670 946	$1 139 670 946	1.0
70	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$13 304 236	$1 119 292 169	$1 119 292 169	1.0
71	Ethereum Classic ETC	Pirkti	$6,94	0.1%	1.3%	2.4%	17.9%	$23 473 388	$1 102 825 721	$1 102 825 721	1.0
	Wrapped BNB WBNB		$692,75	0.0%	0.0%	1.1%	9.8%	$400 742 425	$1 071 346 696	$1 071 346 696	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$9 906 341	$1 054 090 303	$1 054 090 303	1.0
72	Gate GT	Pirkti	$9,77	2.0%	0.5%	1.7%	10.5%	$12 928 980	$1 023 277 767	$1 143 011 897	0.9
73	Venice Token VVV	Pirkti	$20,80	1.0%	0.8%	7.3%	17.0%	$20 068 041	$1 017 417 055	$1 689 681 125	0.6
74	KuCoin KCS	Pirkti	$7,10	0.1%	1.1%	0.5%	6.9%	$3 780 572	$992 021 083	$1 009 779 505	0.98
	Binance Staked SOL BNSOL		$102,22	0.0%	0.1%	5.5%	21.6%	$428 702	$976 796 181	$976 796 181	1.0
75	POL (ex-MATIC) POL	Pirkti	$0,09064	0.1%	2.9%	1.0%	10.8%	$47 145 518	$964 948 964	$964 948 964	1.0
	Jito Staked SOL JITOSOL		$117,59	0.0%	0.1%	5.6%	21.6%	$10 889 689	$921 624 307	$921 624 307	1.0
	syrupUSDC SYRUPUSDC		$1,19	0.0%	0.1%	0.0%	0.2%	$1 610 524	$917 282 555	$917 282 555	1.0
76	Open USD OUSD		$1,00	0.1%	0.3%	0.1%	0.4%	$669 869	$913 308 780	$913 308 780	1.0

Kriptovaliutos kainos Euro (EUR)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje