Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 856 068 286 579
Rinkos kapitalizacija
2.2%
$122 499 833 196
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$81 768,29 | 0.1% | 2.1% | 3.5% | 4.0% | $42 781 528 467 | $1 643 164 779 681 | $1 643 167 396 271 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 477,85 | 0.2% | 3.7% | 8.1% | 0.2% | $19 036 774 178 | $302 585 512 830 | $302 585 512 830 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $80 521 266 309 | $183 959 727 108 | $189 422 855 354 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$735,12 | 0.1% | 4.7% | 4.6% | 2.2% | $1 202 294 451 | $97 887 899 490 | $97 887 898 284 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,38 | 0.1% | 3.3% | 8.2% | 2.8% | $3 327 248 355 | $87 068 115 934 | $137 979 842 865 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 604 252 071 | $73 135 985 730 | $73 233 686 344 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$110,50 | 0.5% | 4.7% | 6.3% | 7.3% | $4 834 744 125 | $65 053 578 361 | $70 220 923 523 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3329 | 0.0% | 0.7% | 0.7% | 1.4% | $388 811 589 | $31 617 838 542 | $31 617 900 683 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.2% | 0.7% | 0.2% | 1.4% | $18 258 547 | $24 319 903 826 | $24 319 903 826 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 477,41 | 0.3% | 3.5% | 8.1% | 0.2% | $20 841 279 | $24 018 525 836 | $24 018 677 516 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Pirkti
|
$1 184,96 | 0.3% | 10.1% | 11.0% | 2.8% | $1 497 777 216 | $20 114 735 794 | $20 115 370 859 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$84,52 | 0.1% | 4.0% | 3.4% | 0.4% | $1 025 059 620 | $18 800 348 558 | $80 739 276 762 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08442 | 0.2% | 5.2% | 10.9% | 6.1% | $1 224 280 838 | $13 189 820 016 | $13 189 752 481 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 087,18 | 0.2% | 3.7% | 8.0% | 0.1% | $17 227 759 | $11 392 584 177 | $11 392 063 575 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $226 642 380 | $10 145 941 445 | $10 133 838 147 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Pirkti
|
$537,19 | 0.4% | 2.3% | 2.2% | 7.4% | $117 656 411 | $10 107 177 759 | $10 107 190 007 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Pirkti
|
$80,43 | 0.1% | 3.1% | 4.8% | 1.1% | $157 881 164 | $9 559 223 562 | $23 607 511 046 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Pirkti
|
$12,74 | 0.8% | 4.7% | 11.5% | 1.7% | $474 269 766 | $9 533 812 613 | $12 744 035 544 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81 654,22 | 0.1% | 2.2% | 3.6% | 4.0% | $269 151 934 | $9 482 699 287 | $9 482 699 287 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 741,83 | 0.3% | 3.7% | 8.1% | 0.0% | $5 635 567 | $9 229 273 941 | $9 229 273 941 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $662 371 811 | $9 178 577 013 | $9 178 577 013 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Pirkti
|
$0,2348 | 0.0% | 8.4% | 5.5% | 5.8% | $758 440 668 | $8 814 594 403 | $10 564 147 344 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Pirkti
|
$8,91 | 0.0% | 0.2% | 0.4% | 3.1% | $196 229 | $8 197 286 086 | $8 779 932 749 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 723,97 | 0.1% | 2.1% | 3.5% | 4.0% | $456 515 042 | $7 753 287 777 | $7 748 305 201 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Pirkti
|
$0,01029 | 0.2% | 6.4% | 14.5% | 37.2% | $12 427 227 | $7 295 374 100 | $11 750 773 082 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1925 | 0.1% | 3.5% | 12.4% | 2.3% | $236 374 076 | $6 748 215 728 | $9 627 607 990 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Pirkti
|
$4,54 | 0.0% | 16.1% | 6.3% | 96.3% | $1 562 143 870 | $5 935 808 445 | $5 935 808 808 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 471,35 | 0.0% | 3.9% | 8.5% | 0.8% | $0,00 | $5 885 379 569 | $5 885 131 849 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$283,11 | 0.1% | 6.2% | 8.7% | 10.3% | $229 039 016 | $5 690 533 698 | $5 690 527 505 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 739,22 | 0.2% | 3.6% | 8.0% | 0.1% | $8 590 932 | $5 480 816 848 | $5 480 819 312 | 1.0 |
|
|||
WETH
WETH
|
$2 478,26 | 0.2% | 3.6% | 8.1% | 0.3% | $505 752 476 | $5 401 135 456 | $5 405 734 677 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Pirkti
|
$63,23 | 0.3% | 4.5% | 7.8% | 16.5% | $448 214 111 | $4 912 518 416 | $4 912 510 512 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $1 236 721 | $4 903 230 621 | $4 902 621 193 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53 263 216 | $4 837 770 613 | $4 836 970 931 | 1.0 |
|
||
| 25 |
Canton
CC
|
Pirkti
|
$0,1179 | 1.3% | 2.4% | 2.2% | 9.0% | $17 424 398 | $4 694 324 815 | $4 694 324 815 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Pirkti
|
$7,36 | 0.2% | 5.5% | 18.9% | 9.1% | $833 943 318 | $4 598 877 290 | $6 528 445 185 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Pirkti
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $351 698 878 | $4 572 409 466 | $4 557 229 158 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Pirkti
|
$10,10 | 0.3% | 10.2% | 8.4% | 26.1% | $556 918 013 | $4 475 414 388 | $4 744 637 924 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Pirkti
|
$1,05 | 0.1% | 6.7% | 11.1% | 29.4% | $975 975 304 | $4 329 326 880 | $10 512 488 033 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 446 537 059 | $4 311 514 290 | $4 311 514 290 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $121 024 898 | $4 062 000 361 | $4 062 000 361 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Pirkti
|
$0,09103 | 0.6% | 2.0% | 11.5% | 14.8% | $173 878 062 | $4 004 810 597 | $4 551 153 454 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 3.7% | 11.2% | 0.3% | $56 122 091 | $3 910 651 233 | $7 291 031 117 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,40 | 0.2% | 8.3% | 0.7% | 216.8% | $12 221 920 | $3 794 830 606 | $14 012 670 729 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Pirkti
|
$236,02 | 1.5% | 6.6% | 6.3% | 254.2% | $206 926 226 | $3 433 121 728 | $3 448 773 286 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Pirkti
|
$4 128,99 | 0.0% | 0.4% | 1.1% | 5.3% | $230 537 631 | $3 340 315 825 | $3 416 383 868 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1 939 246 | $3 276 629 758 | $3 276 629 783 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8953 | 0.2% | 18.1% | 27.3% | 32.8% | $7 663 918 | $3 209 227 120 | $3 209 270 844 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $757 009 369 | $3 174 032 526 | $3 174 027 356 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055319 | 0.3% | 2.2% | 8.1% | 1.6% | $93 250 317 | $3 134 084 312 | $3 135 452 828 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Pirkti
|
$269,66 | 0.2% | 7.3% | 11.5% | 3.8% | $310 627 819 | $3 057 932 807 | $5 663 015 351 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Pirkti
|
$0,06060 | 0.2% | 3.9% | 11.4% | 2.2% | $11 321 253 | $3 002 169 038 | $5 997 471 283 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $110 374 671 | $2 890 800 456 | $2 891 450 319 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Pirkti
|
$0,2072 | 0.4% | 8.9% | 15.7% | 29.7% | $531 120 195 | $2 777 787 008 | $3 108 013 435 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$167,46 | 0.4% | 3.8% | 1.3% | 29.8% | $14 528,21 | $2 679 503 299 | $2 679 503 299 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Pirkti
|
$0,005676 | 0.0% | 10.5% | 3.0% | 31.2% | $432 567 325 | $2 631 716 193 | $4 706 118 768 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Pirkti
|
$124,79 | 0.5% | 5.2% | 3.1% | 9.4% | $63 255 231 | $2 620 682 054 | $2 620 682 054 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Pirkti
|
$167,46 | 0.4% | 3.8% | 1.3% | 29.8% | $379 577 930 | $2 584 877 477 | $2 679 387 468 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $279 781 084 | $2 445 670 443 | $2 460 669 977 | 0.99 |
|
||
| 46 |
MemeCore
M
|
Pirkti
|
$1,05 | 0.1% | 2.6% | 1.1% | 13.4% | $1 445 246 | $2 405 477 268 | $5 711 232 125 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 317 117 | $2 404 317 117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,4845 | 0.1% | 2.1% | 2.5% | 28.3% | $397 071 863 | $2 359 322 345 | $4 845 270 358 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.5% | $6 584 391 | $2 313 972 352 | $2 313 972 352 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 231 686 109 | $2 216 591 097 | 1.01 |
|
|
| 51 |
Aster
ASTER
|
Pirkti
|
$0,6988 | 0.5% | 2.1% | 5.6% | 7.3% | $143 380 435 | $1 896 354 609 | $5 445 760 013 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Pirkti
|
$1,09 | 0.8% | 1.7% | 7.6% | 12.4% | $248 614 842 | $1 867 681 869 | $1 867 690 388 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270,25 | 0.3% | 6.5% | 11.7% | 4.1% | $30 894 525 | $1 856 778 135 | $1 856 778 135 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Pirkti
|
$0,4821 | 0.1% | 6.9% | 3.9% | 4.7% | $305 189 088 | $1 833 371 630 | $4 821 433 319 | 0.38 |
|
|
| 54 |
Mantle
MNT
|
Pirkti
|
$0,5549 | 0.1% | 4.5% | 18.4% | 12.2% | $29 772 508 | $1 832 212 131 | $3 450 967 899 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.3% | $760 070 | $1 817 391 886 | $1 817 416 857 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Pirkti
|
$4 135,71 | 0.0% | 0.4% | 1.2% | 5.1% | $154 169 872 | $1 817 269 983 | $1 817 269 983 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Pirkti
|
$0,07657 | 0.0% | 3.3% | 8.3% | 13.4% | $19 021 923 | $1 793 752 355 | $1 796 349 449 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05459 | 0.6% | 0.3% | 1.7% | 2.4% | $42 258 851 | $1 734 664 797 | $5 458 639 147 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Pirkti
|
$2,36 | 0.6% | 6.5% | 5.8% | 0.4% | $33 591 197 | $1 651 805 777 | $2 358 837 287 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Pirkti
|
$2,94 | 0.0% | 8.1% | 10.0% | 0.0% | $82 884 616 | $1 640 339 667 | $1 640 456 486 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Pirkti
|
$0.053842 | 0.1% | 6.0% | 13.4% | 5.3% | $302 287 464 | $1 616 140 402 | $1 616 140 402 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.2% | 3.3% | $0,00 | $1 610 097 658 | $1 610 097 658 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2 855 575 | $1 595 052 328 | $1 595 370 220 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99 102 475 | $1 588 409 729 | $1 588 409 729 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $189 592 438 | $1 542 853 527 | $1 542 853 527 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Pirkti
|
$0.051677 | 0.2% | 1.5% | 1.7% | 0.7% | $74 440 812 | $1 506 027 637 | $1 506 027 637 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 478,26 | 0.2% | 3.6% | 8.1% | 0.3% | $46 478 614 | $1 499 348 674 | $1 499 348 674 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 221,71 | 0.7% | 3.0% | 3.8% | 3.8% | $91 017,68 | $1 425 067 476 | $1 425 067 476 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3330 | 0.0% | 0.9% | 0.9% | 19.6% | $48 523 607 | $1 381 982 850 | $1 382 264 134 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,51 | 0.5% | 4.7% | 6.3% | 7.2% | $619 831 721 | $1 380 129 776 | $1 378 190 603 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Pirkti
|
$1,94 | 1.1% | 0.5% | 2.0% | 3.3% | $13 934 230 | $1 357 916 009 | $1 767 097 319 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 970 127 | $1 317 974 814 | $1 317 974 814 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29 031 884 | $1 303 780 871 | $1 303 780 871 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Pirkti
|
$8,05 | 0.1% | 4.5% | 9.0% | 6.9% | $67 549 064 | $1 277 791 850 | $1 277 795 631 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $7 892 410 | $1 220 321 644 | $1 220 207 601 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Pirkti
|
$0,1738 | 0.6% | 6.1% | 13.4% | 2.6% | $212 014 915 | $1 179 571 193 | $1 738 351 226 | 0.68 |
|
|
clBTC
CLBTC
|
$82 991,48 | 0.2% | 0.9% | 2.8% | 5.0% | $20,41 | $1 158 241 292 | $1 158 241 292 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$144,07 | 0.5% | 4.6% | 6.2% | 7.7% | $24 598 608 | $1 152 482 907 | $1 152 483 542 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$734,22 | 0.1% | 4.7% | 4.6% | 2.1% | $331 161 709 | $1 149 226 858 | $1 149 450 253 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Pirkti
|
$0,1394 | 1.1% | 1.3% | 4.4% | 33.1% | $40 494 427 | $1 141 601 241 | $1 141 601 241 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125,29 | 0.4% | 4.6% | 6.0% | 7.9% | $2 042 465 | $1 135 215 418 | $1 135 215 443 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Pirkti
|
$0,3402 | 0.9% | 2.6% | 3.5% | 41.7% | $204 799 883 | $1 129 206 893 | $2 334 189 796 | 0.48 |
|
|
| 73 |
Venice Token
VVV
|
Pirkti
|
$22,90 | 0.9% | 9.4% | 14.0% | 4.5% | $120 837 238 | $1 106 409 626 | $1 857 600 230 | 0.6 |
|
|
| 74 |
Gate
GT
|
Pirkti
|
$10,51 | 0.1% | 3.5% | 4.2% | 14.0% | $2 940 143 | $1 100 412 912 | $1 229 214 988 | 0.9 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
