Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 283 962 025 809
Rinkos kapitalizacija
0.3%
$45 769 231 544
24 val. prekybos apimtis
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$64 342,28 | 0.2% | 0.1% | 1.1% | 0.2% | $18 067 387 007 | $1 291 458 956 724 | $1 291 458 956 724 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$1 907,79 | 0.0% | 0.3% | 1.7% | 2.2% | $6 064 513 668 | $230 234 877 790 | $230 234 877 790 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 817 212 035 | $182 971 021 917 | $188 434 485 527 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$602,06 | 0.1% | 0.3% | 2.3% | 6.0% | $502 997 662 | $80 173 390 911 | $80 173 389 737 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 967 667 652 | $71 855 504 458 | $71 917 773 087 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Pirkti
|
$0,9979 | 0.2% | 0.3% | 2.3% | 8.9% | $819 044 231 | $62 543 916 459 | $99 773 425 215 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Pirkti
|
$76,77 | 0.2% | 1.1% | 0.6% | 0.3% | $1 401 890 093 | $44 748 793 202 | $48 548 554 812 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3323 | 0.0% | 0.5% | 0.7% | 1.7% | $375 638 639 | $31 535 507 121 | $31 535 784 380 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,00 | 0.0% | 0.1% | 3.2% | 3.6% | $808 588 403 | $21 604 036 410 | $21 604 036 410 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 907,99 | 0.0% | 0.3% | 1.7% | 2.3% | $10 098 632 | $18 200 008 701 | $18 200 008 701 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Pirkti
|
$58,35 | 0.0% | 1.6% | 7.8% | 3.5% | $275 326 617 | $12 978 812 551 | $58 336 362 344 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Pirkti
|
$0,06992 | 0.0% | 0.4% | 3.2% | 3.5% | $257 366 589 | $10 876 549 369 | $11 975 224 645 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155 480 371 | $9 786 108 110 | $9 786 393 529 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Pirkti
|
$0,01309 | 0.0% | 0.2% | 1.3% | 9.0% | $21 830 896 | $9 383 639 378 | $15 057 020 826 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $815 818 085 | $9 179 142 119 | $9 179 142 119 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 369,36 | 0.0% | 0.3% | 1.8% | 2.4% | $7 068 739 | $8 839 713 908 | $8 830 371 663 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Pirkti
|
$9,28 | 2.1% | 1.6% | 1.7% | 5.4% | $427 641 | $8 540 341 568 | $9 146 441 549 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Pirkti
|
$505,63 | 0.3% | 2.0% | 5.0% | 7.2% | $161 120 869 | $8 536 763 513 | $8 537 322 073 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Pirkti
|
$409,95 | 0.3% | 0.5% | 8.5% | 22.8% | $86 495 754 | $7 703 607 176 | $7 703 608 652 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 317,74 | 0.2% | 0.1% | 1.0% | 0.2% | $64 178 318 | $7 469 367 404 | $7 469 367 404 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$9,52 | 0.2% | 0.1% | 8.6% | 13.1% | $213 034 051 | $7 122 363 015 | $9 520 603 257 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 104,50 | 0.0% | 0.3% | 1.8% | 2.3% | $229 995 | $7 083 909 518 | $7 083 909 518 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Pirkti
|
$55,53 | 0.2% | 0.0% | 0.8% | 1.3% | $37 321 944 | $6 552 446 329 | $17 694 303 216 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Pirkti
|
$0,1738 | 0.0% | 0.4% | 6.5% | 5.0% | $173 682 843 | $6 515 795 589 | $7 821 855 104 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 330,74 | 0.2% | 0.1% | 1.0% | 0.2% | $240 209 409 | $6 280 343 033 | $6 280 343 033 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1548 | 0.1% | 2.0% | 4.4% | 17.5% | $102 311 842 | $5 348 110 543 | $7 739 007 853 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,86 | 0.2% | 1.2% | 9.5% | 0.0% | $4 332 762 | $4 735 638 160 | $4 736 041 598 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 912,63 | 0.2% | 0.1% | 1.7% | 2.5% | $0,00 | $4 608 631 146 | $4 609 626 882 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121 112 162 | $4 562 865 306 | $4 562 819 896 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $793 767 | $4 432 205 308 | $4 730 228 334 | 0.94 |
|
|||
WETH
WETH
|
$1 907,59 | 0.0% | 0.3% | 1.7% | 2.2% | $253 667 498 | $4 213 788 704 | $4 213 374 623 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$203,16 | 0.3% | 0.7% | 5.0% | 4.6% | $130 266 138 | $4 078 787 216 | $4 078 850 067 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $108 827 894 | $4 061 185 053 | $4 061 185 053 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 061 899 | $4 036 953 363 | $4 035 600 789 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $664 887 653 | $3 993 654 993 | $3 993 654 993 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 103,00 | 0.0% | 0.2% | 1.7% | 2.5% | $13 462 518 | $3 802 994 657 | $3 802 994 675 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.1% | 1.1% | 9.1% | $25 323 172 | $3 633 057 710 | $6 887 872 049 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1193 | 0.2% | 1.1% | 0.8% | 27.7% | $17,83 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Pirkti
|
$0,09005 | 0.2% | 0.0% | 9.2% | 29.5% | $6 231 581 | $3 546 297 179 | $3 546 297 179 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228 121 047 | $3 463 071 463 | $3 463 071 463 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Pirkti
|
$44,37 | 0.0% | 0.4% | 2.4% | 6.3% | $138 006 187 | $3 438 558 425 | $3 438 674 600 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.3% | 2.5% | 0.3% | $462 250 | $3 125 357 008 | $3 125 355 679 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Pirkti
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $2 982 978 661 | $2 982 978 661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Pirkti
|
$0,06764 | 0.0% | 2.0% | 1.3% | 1.7% | $40 332 798 | $2 965 248 080 | $3 382 550 259 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76 065 161 | $2 775 333 021 | $2 775 333 021 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 758 916 034 | $2 758 916 034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Pirkti
|
$6,34 | 0.3% | 1.0% | 1.0% | 2.1% | $120 985 563 | $2 738 425 458 | $2 939 280 255 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Pirkti
|
$4 345,45 | 0.4% | 1.5% | 0.4% | 8.4% | $211 539 414 | $2 663 027 925 | $3 075 518 108 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Pirkti
|
$0,6527 | 0.4% | 3.0% | 5.6% | 12.9% | $266 990 822 | $2 659 514 362 | $6 527 168 622 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Pirkti
|
$0.054443 | 0.6% | 0.4% | 0.4% | 7.2% | $51 498 555 | $2 616 654 318 | $4 440 653 163 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Pirkti
|
$0,04602 | 0.1% | 1.9% | 1.7% | 21.2% | $3 720 485 | $2 231 757 160 | $4 549 477 787 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.1% | $580 210 | $2 147 046 901 | $2 147 046 901 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Pirkti
|
$101,67 | 0.3% | 3.9% | 7.3% | 27.1% | $24 502 461 | $2 135 231 754 | $2 135 231 754 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Pirkti
|
$1,59 | 0.7% | 3.5% | 2.2% | 17.2% | $115 238 418 | $2 071 675 587 | $2 071 675 601 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Pirkti
|
$3,28 | 0.2% | 0.6% | 12.1% | 5.7% | $120 814 105 | $2 049 119 498 | $2 926 911 305 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,06046 | 0.2% | 0.0% | 9.1% | 5.4% | $25 406 151 | $1 922 479 651 | $6 050 052 907 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Pirkti
|
$4 353,34 | 0.4% | 1.6% | 0.6% | 8.7% | $132 859 132 | $1 902 146 231 | $1 902 146 231 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Pirkti
|
$190,65 | 0.1% | 2.8% | 6.7% | 3.6% | $69 358 745 | $1 829 805 900 | $4 003 746 802 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 211 925 | $1 760 565 517 | $1 760 565 517 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Pirkti
|
$0,6000 | 0.1% | 0.0% | 1.1% | 3.3% | $66 295 101 | $1 615 297 615 | $4 685 489 707 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105 363 253 | $1 588 590 879 | $1 588 590 879 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Pirkti
|
$0,3230 | 0.0% | 3.4% | 3.4% | 6.3% | $56 435 388 | $1 572 740 581 | $3 229 890 708 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $65 837 389 | $1 543 253 949 | $1 543 349 145 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Pirkti
|
$0.051717 | 0.1% | 3.3% | 5.8% | 7.1% | $38 223 481 | $1 542 004 603 | $1 542 004 603 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Pirkti
|
$1,15 | 0.2% | 0.8% | 2.7% | 4.1% | $4 349 573 | $1 535 297 077 | $6 205 988 614 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Pirkti
|
$0,4278 | 0.1% | 2.8% | 1.4% | 1.1% | $20 227 831 | $1 412 612 511 | $2 660 418 393 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.4% | 0.0% | 1.6% | $42 593 901 | $1 379 398 327 | $1 379 380 667 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10 272 537 | $1 377 121 771 | $1 377 121 771 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Pirkti
|
$2,06 | 1.5% | 5.1% | 3.4% | 3.1% | $15 814 749 | $1 354 179 719 | $2 062 056 999 | 0.66 |
|
|
| 53 |
Bitway
BTW
|
$0,4967 | 3.0% | 26.5% | 119.1% | 558.9% | $56 566 088 | $1 347 762 867 | $4 976 706 273 | 0.27 |
|
||
| 54 |
Aave
AAVE
|
Pirkti
|
$87,18 | 0.0% | 2.2% | 1.7% | 2.4% | $166 373 520 | $1 344 517 126 | $1 394 820 647 | 0.96 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $297 346 | $1 336 663 208 | $1 337 021 302 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $828 368 | $1 318 324 020 | $1 318 324 020 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Pirkti
|
$0,05616 | 0.1% | 3.9% | 5.5% | 7.7% | $8 751 848 | $1 315 533 205 | $1 317 492 359 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,08 | 0.4% | 4.1% | 6.9% | 4.1% | $42 078 997 | $1 295 178 648 | $1 295 178 648 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Pirkti
|
$0,7540 | 0.7% | 0.9% | 4.7% | 7.2% | $66 686 170 | $1 280 611 611 | $1 280 613 310 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $91 879 620 | $1 255 838 332 | $1 255 838 332 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Pirkti
|
$2,19 | 1.1% | 3.3% | 1.9% | 3.5% | $27 509 677 | $1 219 484 905 | $1 219 484 905 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 245 798 | $1 188 386 480 | $1 188 386 480 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Pirkti
|
$0,003024 | 0.1% | 11.2% | 12.2% | 54.5% | $92 760 695 | $1 182 911 097 | $2 538 608 853 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Pirkti
|
$1,67 | 0.2% | 0.3% | 1.8% | 2.7% | $5 749 222 | $1 171 482 777 | $1 524 486 095 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.5% | $0,00 | $1 156 884 178 | $1 156 884 178 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 741,14 | 0.0% | 1.1% | 1.4% | 0.1% | $20 671,62 | $1 135 901 451 | $1 135 901 451 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Pirkti
|
$0,3148 | 0.4% | 7.1% | 6.0% | 13.0% | $153 605 327 | $1 134 413 703 | $3 147 914 483 | 0.36 |
|
|
| 66 |
Pepe
PEPE
|
Pirkti
|
$0.052592 | 0.1% | 0.3% | 8.7% | 9.1% | $77 790 995 | $1 090 035 305 | $1 090 035 305 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,00 | 0.1% | 0.4% | 2.3% | 6.0% | $220 078 327 | $1 072 841 354 | $1 072 783 443 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.3% | $1 355 401 | $1 050 772 371 | $1 050 760 597 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 083 107 | $1 000 847 772 | $1 000 847 772 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,73 | 0.2% | 1.1% | 0.6% | 0.2% | $438 850 703 | $982 372 787 | $982 930 453 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Pirkti
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 907,59 | 0.0% | 0.3% | 1.9% | 25.1% | $23 955 056 | $963 452 421 | $1 154 235 079 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Pirkti
|
$6,09 | 0.2% | 1.4% | 4.5% | 11.5% | $29 299 200 | $961 827 539 | $961 827 539 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Pirkti
|
$0,08635 | 0.1% | 0.2% | 2.1% | 8.7% | $3 217 439 | $954 310 875 | $1 468 300 356 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Pirkti
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951 515 868 | $951 515 868 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Pirkti
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $929 866 018 | $929 866 018 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Pirkti
|
$6,59 | 0.1% | 1.6% | 1.0% | 0.6% | $2 112 833 | $903 674 159 | $936 617 691 | 0.96 |
|
|
clBTC
CLBTC
|
$64 607,51 | 0.1% | 0.3% | 1.3% | 0.6% | $3,75 | $901 706 346 | $901 706 346 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,08227 | 0.2% | 2.3% | 9.7% | 1.8% | $52 215 304 | $880 403 011 | $880 403 011 | 1.0 |
|
|
| 74 |
JUST
JST
|
Pirkti
|
$0,1074 | 0.1% | 0.3% | 7.1% | 11.1% | $26 576 287 | $879 706 585 | $879 706 585 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Pirkti
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 573 563 | $872 573 563 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
