Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Euro (EUR)
Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.
Santrauka
$2 880 788 523 769
Rinkos kapitalizacija
5.7%
$133 327 693 138
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Pirkti
|
$81 350,59 | 0.3% | 6.2% | 5.1% | 17.1% | $45 651 727 853 | $1 634 213 661 619 | $1 634 219 275 437 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Pirkti
|
$2 618,63 | 0.5% | 6.8% | 4.1% | 15.6% | $23 976 973 612 | $319 679 996 150 | $319 679 996 150 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86 373 073 195 | $183 321 863 331 | $188 786 937 546 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Pirkti
|
$763,03 | 0.2% | 3.4% | 4.9% | 21.2% | $1 498 043 065 | $101 642 489 153 | $101 642 489 725 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Pirkti
|
$1,42 | 0.0% | 8.5% | 3.9% | 27.4% | $4 485 667 210 | $89 195 902 308 | $141 832 376 935 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 322 817 424 | $74 321 632 262 | $74 333 948 501 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Pirkti
|
$113,51 | 0.1% | 12.0% | 11.3% | 33.6% | $6 700 021 259 | $66 674 034 188 | $72 009 950 878 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Pirkti
|
$0,3387 | 0.0% | 1.1% | 0.1% | 1.3% | $421 353 923 | $32 160 581 585 | $32 160 871 064 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Pirkti
|
$1 555,16 | 1.7% | 6.2% | 34.4% | 176.2% | $1 901 606 060 | $26 338 353 528 | $26 340 175 678 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 618,87 | 0.4% | 6.8% | 4.0% | 15.6% | $24 795 623 | $25 506 265 190 | $25 506 310 310 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Pirkti
|
$1,03 | 0.0% | 0.4% | 0.0% | 1.0% | $104 329 766 | $23 439 528 409 | $23 439 528 409 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Pirkti
|
$93,69 | 0.1% | 7.9% | 18.2% | 33.7% | $1 826 160 890 | $20 838 420 127 | $89 491 903 023 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Pirkti
|
$0,08845 | 0.0% | 7.5% | 4.4% | 16.9% | $1 356 361 372 | $13 802 562 952 | $15 193 033 847 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 260,81 | 0.3% | 6.8% | 4.1% | 15.9% | $3 978 464 | $12 223 829 481 | $12 223 829 481 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Pirkti
|
$578,47 | 1.4% | 12.1% | 11.3% | 37.5% | $227 726 332 | $10 883 161 571 | $10 883 167 821 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Pirkti
|
$83,37 | 0.3% | 5.6% | 3.8% | 39.5% | $158 597 151 | $9 912 744 830 | $24 468 151 024 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 892,19 | 0.5% | 6.7% | 4.0% | 15.5% | $5 297 957 | $9 736 306 264 | $9 736 306 264 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178 034 958 | $9 543 115 292 | $9 590 590 916 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Pirkti
|
$0,01340 | 0.3% | 5.3% | 12.8% | 4.2% | $27 849 706 | $9 506 841 183 | $15 313 272 092 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$81 285,28 | 0.2% | 6.2% | 5.1% | 17.0% | $227 761 859 | $9 439 301 166 | $9 439 301 166 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Pirkti
|
$12,43 | 0.3% | 7.9% | 7.2% | 17.2% | $600 069 814 | $9 301 346 444 | $12 433 293 425 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 027 658 312 | $9 181 847 141 | $9 181 847 141 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Pirkti
|
$0,2310 | 0.4% | 11.7% | 10.7% | 23.0% | $739 760 718 | $8 675 964 205 | $10 404 796 713 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Pirkti
|
$8,90 | 0.1% | 0.0% | 2.7% | 4.3% | $70 235,12 | $8 188 096 784 | $8 770 090 289 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 362,41 | 0.3% | 6.2% | 5.1% | 17.1% | $491 514 299 | $8 010 428 576 | $8 008 220 064 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Pirkti
|
$0,1950 | 0.3% | 5.4% | 7.8% | 13.2% | $300 998 337 | $6 798 484 624 | $9 749 440 034 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 617,00 | 0.5% | 6.6% | 3.7% | 14.8% | $0,00 | $6 068 847 507 | $6 068 847 507 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 890,69 | 0.4% | 6.8% | 4.1% | 15.8% | $1 888 509 | $5 683 005 492 | $5 683 005 492 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Pirkti
|
$9,03 | 1.8% | 16.6% | 50.2% | 145.6% | $2 103 666 174 | $5 616 226 932 | $8 033 197 745 | 0.7 |
|
|
WETH
WETH
|
$2 618,63 | 0.3% | 6.9% | 4.0% | 15.7% | $455 222 358 | $5 504 854 527 | $5 503 667 418 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Pirkti
|
$257,53 | 0.0% | 8.8% | 11.8% | 20.4% | $314 859 017 | $5 177 290 601 | $5 177 396 094 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Pirkti
|
$3,90 | 1.9% | 20.9% | 63.6% | 118.9% | $1 868 357 535 | $5 089 081 959 | $5 089 082 087 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 967 759 | $4 806 224 264 | $4 806 224 264 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 8.9% | 7.8% | 9.4% | 35.2% | $105 635 200 | $4 803 410 453 | $4 803 410 453 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311 059 133 | $4 589 920 703 | $4 589 920 703 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Pirkti
|
$58,72 | 0.1% | 7.7% | 10.1% | 24.5% | $434 829 754 | $4 561 847 752 | $4 561 840 406 | 1.0 |
|
|
| 27 |
Canton
CC
|
Pirkti
|
$0,1123 | 0.5% | 8.4% | 14.2% | 10.4% | $20 845 627 | $4 452 015 663 | $4 452 015 663 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $562 439 | $4 383 489 218 | $4 385 412 716 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 340 527 756 | $4 355 166 152 | $4 355 166 152 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152 803 622 | $4 063 456 348 | $4 063 456 348 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 2.0% | 0.1% | 0.7% | $40 687 232 | $3 841 879 972 | $7 210 323 805 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Pirkti
|
$8,59 | 4.1% | 13.7% | 16.4% | 28.1% | $545 034 837 | $3 803 955 133 | $4 033 021 309 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Pirkti
|
$0,07950 | 0.2% | 5.6% | 6.6% | 11.3% | $104 518 308 | $3 485 122 983 | $3 975 573 014 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Pirkti
|
$0,8284 | 0.1% | 9.4% | 12.9% | 16.1% | $830 629 266 | $3 395 286 361 | $8 288 186 436 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 068 862 979 | $3 265 764 349 | $3 265 694 391 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4350 | 0.0% | 2.1% | 2.1% | 3.7% | $2 679 065 | $3 232 929 472 | $3 232 899 354 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Pirkti
|
$0.055477 | 0.0% | 4.7% | 4.9% | 14.2% | $107 997 089 | $3 227 044 157 | $3 228 451 780 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Pirkti
|
$0,06038 | 0.7% | 4.6% | 7.0% | 21.2% | $11 286 770 | $3 003 290 235 | $5 974 560 862 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Pirkti
|
$1,30 | 0.9% | 8.5% | 9.8% | 7.5% | $1 565 742 | $2 965 560 564 | $7 061 626 227 | 0.42 |
|
|
| 37 |
Bittensor
TAO
|
Pirkti
|
$254,54 | 0.5% | 7.5% | 6.6% | 22.1% | $289 162 495 | $2 885 406 579 | $5 343 512 360 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $89 047 067 | $2 802 631 695 | $2 802 631 695 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Pirkti
|
$4 373,19 | 0.0% | 0.4% | 0.5% | 2.4% | $189 744 368 | $2 723 754 756 | $3 095 144 942 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Pirkti
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Pirkti
|
$117,68 | 0.3% | 4.0% | 2.7% | 13.1% | $36 964 787 | $2 471 325 443 | $2 471 325 443 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $280 797 343 | $2 378 869 611 | $2 378 869 611 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143,67 | 0.8% | 10.4% | 13.5% | 0.0% | $24 087,96 | $2 297 555 830 | $2 297 551 444 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.1% | $3 267 472 | $2 250 646 845 | $2 250 646 845 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Pirkti
|
$143,67 | 0.8% | 10.4% | 13.5% | 48.6% | $391 917 879 | $2 215 302 915 | $2 297 432 524 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Pirkti
|
$0,7788 | 0.1% | 4.1% | 13.9% | 23.2% | $147 434 954 | $2 107 752 239 | $6 079 823 054 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Pirkti
|
$0,6222 | 1.0% | 9.5% | 7.6% | 33.1% | $48 110 660 | $2 054 995 123 | $3 870 238 143 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Pirkti
|
$0,4130 | 0.0% | 4.9% | 14.8% | 15.3% | $284 327 886 | $2 016 997 519 | $4 142 248 011 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Pirkti
|
$0,004257 | 0.1% | 4.7% | 16.9% | 37.6% | $190 662 437 | $1 991 623 656 | $3 548 059 669 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Pirkti
|
$1,15 | 0.3% | 3.0% | 7.8% | 43.0% | $240 674 024 | $1 957 932 688 | $1 957 936 648 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Pirkti
|
$4 365,70 | 0.0% | 0.3% | 0.2% | 2.7% | $177 125 252 | $1 896 908 638 | $1 896 908 638 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Pirkti
|
$2,71 | 2.5% | 17.8% | 14.7% | 19.1% | $63 277 068 | $1 889 081 626 | $2 703 168 141 | 0.7 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Pirkti
|
$0,05901 | 0.3% | 0.9% | 7.2% | 4.4% | $42 070 880 | $1 874 315 551 | $5 898 267 928 | 0.32 |
|
|
| 54 |
Ethena
ENA
|
Pirkti
|
$0,1762 | 1.2% | 10.6% | 22.2% | 84.0% | $500 733 397 | $1 777 902 978 | $2 641 675 993 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$253,19 | 0.3% | 7.7% | 6.7% | 21.5% | $44 005 293 | $1 737 293 063 | $1 737 293 063 | 1.0 |
|
|||
| 55 |
Bitway
BTW
|
$0,6258 | 0.5% | 9.9% | 27.0% | 52.3% | $6 928 482 | $1 694 560 838 | $6 257 281 424 | 0.27 |
|
||
| 56 |
Sky
SKY
|
Pirkti
|
$0,07051 | 0.7% | 20.4% | 16.0% | 16.9% | $58 908 980 | $1 660 778 068 | $1 663 613 223 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Pirkti
|
$2,90 | 0.0% | 8.1% | 5.3% | 22.0% | $62 402 689 | $1 613 886 451 | $1 613 886 666 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142 573 555 | $1 588 582 737 | $1 588 582 737 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Pirkti
|
$0.053776 | 1.9% | 3.4% | 13.3% | 29.1% | $322 567 485 | $1 587 408 737 | $1 587 408 737 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Pirkti
|
$0,4329 | 0.4% | 11.0% | 6.7% | 18.1% | $331 322 222 | $1 557 774 558 | $4 327 095 037 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Pirkti
|
$0.051703 | 0.1% | 2.3% | 1.4% | 1.1% | $7 104 227 | $1 529 677 346 | $1 529 677 346 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4 774 236 | $1 517 578 217 | $1 518 434 158 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Pirkti
|
$0,2179 | 1.6% | 17.7% | 51.9% | 142.9% | $717 905 615 | $1 477 765 391 | $2 177 804 353 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80 968,04 | 0.1% | 6.1% | 4.7% | 17.0% | $542 026 | $1 420 621 738 | $1 420 621 738 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.9% | 1.4% | $0,00 | $1 408 935 479 | $1 408 935 479 | 1.0 |
|
||
| 64 |
Venice Token
VVV
|
Pirkti
|
$29,32 | 1.3% | 12.0% | 20.6% | 90.6% | $117 103 942 | $1 405 061 981 | $2 368 677 156 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$113,53 | 0.0% | 12.0% | 11.3% | 33.6% | $1 003 588 181 | $1 402 328 434 | $1 402 328 434 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3385 | 0.0% | 1.0% | 0.1% | 1.3% | $29 586 984 | $1 395 949 427 | $1 396 300 261 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $190 206 089 | $1 392 905 111 | $1 392 905 111 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Pirkti
|
$1,98 | 0.3% | 2.7% | 2.3% | 11.4% | $15 510 171 | $1 385 866 551 | $1 803 470 207 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $25 691 318 | $1 383 367 129 | $1 383 367 129 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $892 453 | $1 371 541 289 | $1 371 541 289 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 015 637 | $1 328 258 200 | $1 328 258 200 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 618,63 | 0.3% | 6.9% | 4.0% | 15.7% | $58 994 353 | $1 322 465 331 | $1 584 339 654 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3 472 600 | $1 319 327 073 | $1 319 327 073 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Pirkti
|
$8,29 | 0.3% | 9.1% | 8.4% | 25.4% | $71 881 041 | $1 312 398 733 | $1 312 398 733 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Pirkti
|
$4,90 | 1.1% | 1.1% | 9.3% | 82.6% | $109 137 854 | $1 225 124 867 | $4 900 499 467 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$761,27 | 0.2% | 3.4% | 4.8% | 21.2% | $451 986 162 | $1 204 192 150 | $1 204 192 150 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128,41 | 0.1% | 12.0% | 11.4% | 34.3% | $4 603 660 | $1 175 738 106 | $1 175 738 106 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$147,76 | 0.1% | 12.0% | 11.3% | 34.1% | $46 636 137 | $1 174 000 243 | $1 174 000 501 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95,73 | 0.3% | 8.1% | 18.2% | 33.9% | $5 772 630 | $1 169 352 105 | $1 169 245 083 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Pirkti
|
$0,1078 | 0.4% | 7.4% | 7.9% | 27.3% | $135 781 922 | $1 154 552 993 | $1 154 552 993 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 816,27 | 0.5% | 6.6% | 4.3% | 15.6% | $18 566,95 | $1 116 559 326 | $1 116 559 326 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Pirkti
|
$10,09 | 0.5% | 7.6% | 7.8% | 44.1% | $4 945 865 | $1 076 076 434 | $1 199 708 472 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Pirkti
|
$0,03827 | 0.6% | 12.2% | 7.3% | 42.5% | $21 008 635 | $1 060 109 799 | $1 060 205 744 | 1.0 |
|
|
Arba peržiūrėkite ją programėlių parduotuvėse
