Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Bahraini Dinar (BHD)
Raskite populiariausių kriptovaliutų kainas Bahraini Dinar (BHD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BHD valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$64 366,61 | 0.3% | 1.0% | 0.9% | 8.3% | $23 398 362 085 | $1 268 286 467 231 | $1 352 634 981 142 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 141,97 | 0.4% | 1.1% | 1.2% | 12.5% | $12 396 916 471 | $383 923 311 908 | $383 923 311 908 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $33 578 143 780 | $110 477 611 296 | $110 477 611 296 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$603,35 | 0.1% | 0.4% | 7.8% | 4.1% | $1 211 874 097 | $92 932 584 110 | $92 932 584 110 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$144,02 | 0.8% | 0.2% | 0.7% | 23.6% | $3 485 966 366 | $64 390 919 299 | $82 766 022 376 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $7 660 416 544 | $33 395 905 862 | $33 396 897 745 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 139,54 | 0.5% | 1.0% | 1.2% | 12.4% | $81 010 499 | $29 413 190 297 | $29 413 190 297 | 1.0 | ||
8 |
XRP
XRP
|
Pirkti
|
$0,5237 | 0.3% | 1.5% | 4.3% | 15.9% | $1 159 399 278 | $28 875 205 020 | $52 370 931 048 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1503 | 0.2% | 0.7% | 1.7% | 19.5% | $1 012 401 796 | $21 666 822 912 | $21 666 822 912 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,41 | 0.0% | 3.6% | 24.8% | 8.5% | $211 780 983 | $18 788 089 440 | $27 626 050 780 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4711 | 0.4% | 0.9% | 0.7% | 28.1% | $348 536 750 | $16 656 209 254 | $21 221 007 982 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002558 | 0.1% | 2.2% | 9.3% | 16.6% | $739 567 694 | $15 056 273 371 | $25 550 557 939 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$35,28 | 0.3% | 0.5% | 0.4% | 36.0% | $391 966 737 | $13 365 558 191 | $15 439 661 091 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1187 | 0.3% | 2.9% | 8.8% | 1.4% | $425 866 035 | $10 394 666 051 | $10 394 682 488 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$64 365,39 | 0.4% | 0.9% | 0.8% | 8.4% | $206 615 204 | $9 999 051 097 | $9 999 051 097 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Pirkti
|
$481,89 | 0.3% | 1.5% | 0.1% | 2.4% | $294 528 687 | $9 510 523 167 | $10 139 472 267 | 0.94 | ||
17 |
Polkadot
DOT
|
Pirkti
|
$6,90 | 0.1% | 2.1% | 0.7% | 28.0% | $184 303 898 | $9 364 431 083 | $9 923 045 797 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,60 | 0.2% | 0.1% | 5.6% | 25.9% | $371 084 237 | $8 589 398 547 | $14 630 214 558 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,23 | 1.0% | 7.3% | 27.4% | 6.6% | $812 671 584 | $7 720 414 969 | $8 568 839 964 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7116 | 0.2% | 1.3% | 4.5% | 31.8% | $311 971 810 | $6 613 554 027 | $7 124 414 772 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$87,06 | 1.7% | 3.6% | 7.1% | 10.9% | $486 443 272 | $6 470 311 589 | $7 298 832 648 | 0.89 | ||
22 |
Internet Computer
ICP
|
Pirkti
|
$13,45 | 0.1% | 0.4% | 0.8% | 31.8% | $142 249 113 | $6 229 943 019 | $6 968 058 138 | 0.89 | ||
23 |
Uniswap
UNI
|
Pirkti
|
$7,71 | 0.5% | 0.5% | 2.2% | 38.5% | $150 092 596 | $5 810 680 874 | $7 708 858 893 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.8% | 2.6% | 0.7% | 3.0% | $2 065 613 | $5 470 712 590 | $5 817 264 783 | 0.94 | |||
25 |
Dai
DAI
|
Pirkti
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.2% | $649 080 260 | $5 216 019 837 | $5 216 019 837 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.2% | $8 122 492 585 | $4 432 356 223 | $4 432 356 223 | 1.0 | |||
27 |
Hedera
HBAR
|
Pirkti
|
$0,1132 | 0.4% | 0.3% | 36.1% | 2.6% | $376 419 200 | $4 047 115 834 | $5 661 441 871 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$26,83 | 0.1% | 2.8% | 2.6% | 15.7% | $163 701 048 | $3 941 887 417 | $5 659 776 346 | 0.7 | ||
29 |
Stacks
STX
|
Pirkti
|
$2,69 | 1.4% | 0.1% | 7.2% | 22.8% | $64 834 104 | $3 907 362 610 | $4 884 437 451 | 0.8 | ||
30 |
Aptos
APT
|
Pirkti
|
$8,89 | 0.3% | 0.6% | 7.3% | 50.6% | $126 372 705 | $3 796 957 914 | $9 730 285 022 | 0.39 | ||
31 |
Mantle
MNT
|
Pirkti
|
$1,10 | 0.2% | 1.4% | 5.6% | 14.3% | $61 878 456 | $3 576 493 151 | $6 813 827 880 | 0.52 | ||
32 |
Cronos
CRO
|
Pirkti
|
$0,1300 | 0.7% | 3.3% | 3.8% | 11.7% | $20 100 958 | $3 451 511 306 | $3 880 429 259 | 0.89 | ||
33 |
Stellar
XLM
|
Pirkti
|
$0,1136 | 0.3% | 1.2% | 0.6% | 16.8% | $62 169 167 | $3 285 403 140 | $5 676 649 632 | 0.58 | ||
34 |
Filecoin
FIL
|
$6,01 | 0.7% | 2.2% | 3.7% | 35.9% | $165 290 088 | $3 270 522 035 | $11 799 023 783 | 0.28 | |||
35 |
Render
RNDR
|
Pirkti
|
$8,35 | 0.2% | 0.3% | 1.8% | 27.4% | $147 196 186 | $3 236 717 146 | $4 450 310 282 | 0.73 | ||
36 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,25 | 0.5% | 0.3% | 0.3% | 33.0% | $176 687 000 | $3 227 304 090 | $3 229 300 380 | 1.0 | ||
37 |
Pepe
PEPE
|
Pirkti
|
$0.057620 | 0.9% | 2.2% | 46.0% | 4.5% | $1 180 312 995 | $3 208 563 204 | $3 208 563 204 | 1.0 | ||
38 |
OKB
OKB
|
$52,64 | 0.5% | 0.4% | 4.8% | 20.0% | $5 639 015 | $3 158 514 107 | $12 421 261 295 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3 093,20 | 0.6% | 2.5% | 1.4% | 14.4% | $217 284 946 | $3 084 508 937 | $3 093 914 606 | 1.0 | |||
40 |
Immutable
IMX
|
Pirkti
|
$2,06 | 0.8% | 1.7% | 0.3% | 31.0% | $67 943 827 | $3 007 038 604 | $4 128 236 035 | 0.73 | ||
41 |
dogwifhat
WIF
|
Pirkti
|
$3,00 | 0.1% | 2.5% | 2.7% | 6.0% | $731 764 526 | $3 001 520 823 | $3 001 520 823 | 1.0 | ||
42 |
Bittensor
TAO
|
Pirkti
|
$446,07 | 0.0% | 2.3% | 5.7% | 22.7% | $21 362 628 | $2 969 474 189 | $9 371 611 801 | 0.32 | ||
43 |
XT.com
XT
|
$2,96 | 0.5% | 1.0% | 8.0% | 32.9% | $1 491 519 | $2 955 811 278 | $2 955 811 278 | 1.0 | |||
44 |
VeChain
VET
|
$0,03941 | 0.2% | 1.2% | 4.0% | 13.9% | $63 495 693 | $2 864 403 390 | $3 387 161 934 | 0.85 | |||
45 |
Arbitrum
ARB
|
Pirkti
|
$1,08 | 0.4% | 0.3% | 6.4% | 36.3% | $190 867 729 | $2 859 122 222 | $10 773 125 563 | 0.27 | ||
46 |
Kaspa
KAS
|
Pirkti
|
$0,1193 | 0.3% | 1.6% | 2.4% | 12.4% | $27 065 907 | $2 756 711 133 | $2 800 415 438 | 0.98 | ||
47 |
Maker
MKR
|
Pirkti
|
$2 875,30 | 0.8% | 1.3% | 4.6% | 10.4% | $91 356 798 | $2 658 764 405 | $2 809 719 034 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 253,52 | 0.6% | 1.2% | 1.2% | 12.4% | $113 791 778 | $2 555 379 955 | $2 555 090 355 | 1.0 | |||
49 |
Optimism
OP
|
Pirkti
|
$2,38 | 0.4% | 0.7% | 5.3% | 39.0% | $199 689 072 | $2 494 479 394 | $10 248 626 129 | 0.24 | ||
50 |
The Graph
GRT
|
Pirkti
|
$0,2611 | 0.5% | 1.2% | 1.0% | 35.7% | $75 457 604 | $2 475 578 950 | $2 816 279 021 | 0.88 | ||
51 |
Theta Network
THETA
|
Pirkti
|
$2,46 | 0.9% | 1.7% | 17.6% | 20.5% | $62 750 752 | $2 457 562 655 | $2 457 562 655 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.1% | 0.4% | 0.1% | $123 572 734 | $2 364 882 068 | $2 356 893 141 | 1.0 | |||
53 |
Injective
INJ
|
Pirkti
|
$26,14 | 0.5% | 1.1% | 7.5% | 33.2% | $78 377 419 | $2 356 673 373 | $2 617 298 098 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,24 | 0.7% | 0.4% | 5.1% | 30.3% | $230 602 066 | $2 335 265 935 | $2 580 404 349 | 0.9 | |||
55 |
Monero
XMR
|
$121,70 | 0.7% | 2.5% | 4.7% | 11.7% | $39 929 730 | $2 209 678 707 | - | ||||
56 |
Arweave
AR
|
$32,73 | 0.1% | 0.0% | 20.7% | 21.4% | $142 635 387 | $2 144 318 011 | $2 144 318 011 | 1.0 | |||
57 |
Fantom
FTM
|
Pirkti
|
$0,7370 | 0.3% | 0.9% | 3.8% | 31.1% | $291 257 140 | $2 068 432 902 | $2 342 414 348 | 0.88 | ||
58 |
Core
CORE
|
$2,28 | 0.6% | 1.3% | 17.1% | 131.8% | $103 411 000 | $2 025 904 318 | $4 813 401 765 | 0.42 | |||
59 |
Celestia
TIA
|
Pirkti
|
$10,43 | 0.1% | 1.9% | 4.6% | 25.8% | $79 872 980 | $1 877 719 249 | $10 846 227 955 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001871 | 0.9% | 0.7% | 31.0% | 19.9% | $264 815 808 | $1 819 333 891 | $1 873 426 651 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,40 | 0.9% | 1.1% | 3.5% | 42.7% | $278 381 604 | $1 810 167 104 | $2 235 854 695 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3 472,65 | 0.4% | 0.6% | 1.2% | 11.9% | $42 240 263 | $1 798 058 321 | $1 798 058 321 | 1.0 | |||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002689 | 1.2% | 8.5% | 80.9% | 3.3% | $625 211 492 | $1 781 640 293 | $2 513 442 952 | 0.71 | ||
64 |
Lido DAO
LDO
|
$1,97 | 0.4% | 0.3% | 2.8% | 37.0% | $45 148 553 | $1 762 138 709 | $1 976 125 923 | 0.89 | |||
65 |
Sei
SEI
|
$0,6000 | 0.5% | 0.1% | 7.7% | 30.7% | $140 892 992 | $1 677 365 347 | $5 990 590 526 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.1% | 1.7% | 5.0% | 21.6% | $34 376 561 | $1 638 116 637 | $2 340 164 953 | 0.7 | |||
67 |
GALA
GALA
|
Pirkti
|
$0,04653 | 0.1% | 0.4% | 4.3% | 31.3% | $126 425 362 | $1 625 727 561 | $1 625 727 561 | 1.0 | ||
68 |
Algorand
ALGO
|
Pirkti
|
$0,1987 | 1.4% | 0.1% | 13.7% | 30.5% | $127 571 196 | $1 620 968 642 | $1 620 968 642 | 1.0 | ||
69 |
Quant
QNT
|
Pirkti
|
$109,07 | 0.6% | 1.8% | 1.6% | 21.7% | $22 354 476 | $1 587 903 732 | $1 595 362 426 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 214,81 | 0.5% | 0.6% | 0.7% | 12.3% | $7 711 343 | $1 532 583 712 | $1 529 755 200 | 1.0 | |||
71 |
Sui
SUI
|
$1,18 | 0.4% | 2.1% | 8.7% | 42.8% | $143 112 706 | $1 531 428 122 | $11 817 473 458 | 0.13 | |||
72 |
Beam
BEAM
|
$0,02713 | 0.7% | 0.9% | 3.9% | 30.1% | $30 261 907 | $1 440 328 428 | $1 696 710 484 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,94 | 0.2% | 0.7% | 4.4% | 17.6% | $18 828 383 | $1 432 923 089 | $3 525 781 389 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02754 | 0.7% | 1.4% | 22.3% | 23.4% | $16 258,85 | $1 401 384 855 | $2 753 765 500 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,01 | 0.1% | 0.5% | 3.6% | 21.9% | $87 804 359 | $1 371 376 319 | $10 158 343 102 | 0.14 | |||
76 |
Flow
FLOW
|
Pirkti
|
$0,9146 | 0.3% | 0.8% | 2.8% | 35.5% | $29 867 161 | $1 370 786 195 | $1 370 786 195 | 1.0 | ||
77 |
Aave
AAVE
|
Pirkti
|
$89,67 | 0.3% | 0.8% | 3.1% | 30.2% | $87 602 845 | $1 329 611 669 | $1 436 560 588 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,07 | 0.2% | 0.6% | 0.7% | 25.2% | $17 827 779 | $1 301 757 087 | $1 388 138 773 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051343 | 0.2% | 7.0% | 6.1% | 12.4% | $60 274 929 | $1 300 696 897 | $1 329 919 626 | 0.98 | |||
80 |
NEO
NEO
|
Pirkti
|
$18,34 | 0.4% | 4.1% | 2.5% | 13.6% | $58 260 272 | $1 296 978 605 | $1 838 903 452 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3 136,78 | 0.2% | 0.3% | 1.7% | 11.8% | $807 828 | $1 220 629 808 | $3 775 147 992 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8435 | 0.6% | 0.7% | 17.3% | - | $427 104 976 | $1 206 662 450 | $12 701 709 995 | 0.09 | |||
83 |
Flare
FLR
|
Pirkti
|
$0,03055 | 0.2% | 0.4% | 5.4% | 14.3% | $7 365 989 | $1 184 898 666 | $3 123 009 700 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9067 | 0.3% | 2.1% | 4.0% | 31.2% | $133 251 059 | $1 162 251 738 | $1 270 763 919 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7925 | 0.5% | 1.2% | 1.1% | 8.9% | $172 130 151 | $1 144 922 139 | $7 930 115 737 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,57 | 0.5% | 2.6% | 4.1% | 31.6% | $18 686 872 | $1 144 725 072 | $1 144 944 624 | 1.0 | |||
87 |
dYdX
DYDX
|
$2,17 | 0.4% | 0.0% | 6.0% | 38.8% | $9 134 306 | $1 091 453 276 | $1 571 938 987 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,66 | 0.1% | 1.5% | 19.2% | 13.9% | $10 786 595 | $1 089 155 817 | $1 092 242 053 | 1.0 | |||
89 |
Safe
SAFE
|
$2,51 | 0.5% | 15.3% | - | - | $76 642 324 | $1 081 180 358 | $2 532 038 310 | 0.43 | |||
90 |
Wormhole
W
|
$0,6003 | 0.3% | 5.8% | 1.8% | - | $319 484 183 | $1 079 366 588 | $5 996 481 042 | 0.18 | |||
91 |
Axie Infinity
AXS
|
$7,26 | 0.2% | 0.7% | 3.9% | 35.0% | $45 829 910 | $1 045 532 066 | $1 964 559 253 | 0.53 | |||
92 |
Ribbon Finance
RBN
|
$1,09 | 0.7% | 0.9% | 2.0% | 25.0% | $2 472 277 | $1 045 291 766 | $1 092 314 632 | 0.96 | |||
93 |
eCash
XEC
|
$0,00005280 | 0.4% | 4.6% | 3.0% | 18.8% | $15 943 677 | $1 041 888 262 | $1 111 001 924 | 0.94 | |||
94 |
Chiliz
CHZ
|
Pirkti
|
$0,1167 | 0.1% | 1.7% | 7.6% | 20.4% | $69 883 812 | $1 038 243 341 | $1 038 243 341 | 1.0 | ||
95 |
Gate
GT
|
$7,72 | 0.2% | 1.7% | 13.9% | 11.6% | $4 314 337 | $1 031 799 206 | $2 317 114 183 | 0.45 | |||
96 |
The Sandbox
SAND
|
Pirkti
|
$0,4570 | 0.2% | 0.9% | 2.1% | 35.1% | $79 946 617 | $1 031 768 898 | $1 370 980 610 | 0.75 | ||
97 |
Tokenize Xchange
TKX
|
$12,82 | 0.3% | 0.1% | 10.7% | 17.3% | $59 090 547 | $1 025 731 852 | $1 282 228 927 | 0.8 | |||
98 |
Tezos
XTZ
|
Pirkti
|
$1,01 | 0.4% | 0.0% | 2.9% | 26.3% | $33 874 211 | $990 573 068 | $1 011 368 557 | 0.98 | ||
99 |
KuCoin
KCS
|
$10,21 | 0.6% | 2.3% | 16.7% | 16.0% | $114 952 | $983 124 242 | $1 468 894 502 | 0.67 | |||
100 |
Conflux
CFX
|
$0,2462 | 0.5% | 1.1% | 4.5% | 47.8% | $80 862 803 | $971 186 189 | $1 352 124 077 | 0.72 |