Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Binance Coin (BNB)
Raskite populiariausių kriptovaliutų kainas Binance Coin (BNB). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius BNB valiutos kursus.
Santrauka
🔥 Populiarios
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$60 840,91 | 0.2% | 3.3% | 3.0% | 14.2% | $27 710 017 738 | $1 198 926 890 015 | $1 278 259 639 777 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$2 915,76 | 0.1% | 3.7% | 6.0% | 18.3% | $12 193 813 223 | $350 409 798 249 | $350 415 069 228 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $34 044 537 789 | $110 850 895 699 | $110 850 895 699 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$583,78 | 0.3% | 1.4% | 0.3% | 5.1% | $986 108 747 | $89 739 915 021 | $89 739 915 021 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$144,28 | 0.2% | 6.1% | 0.5% | 16.5% | $2 887 003 894 | $64 737 255 276 | $83 111 351 246 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5 884 721 808 | $33 117 857 082 | $33 124 273 159 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5036 | 0.2% | 2.7% | 4.8% | 18.6% | $1 001 119 896 | $27 930 964 073 | $50 447 842 328 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$2 913,70 | 0.1% | 3.8% | 6.0% | 18.3% | $78 601 212 | $27 320 568 791 | $27 320 568 791 | 1.0 | ||
9 |
Toncoin
TON
|
Pirkti
|
$6,84 | 1.9% | 6.6% | 20.1% | 4.1% | $946 125 247 | $23 769 902 002 | $34 941 294 657 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1445 | 0.3% | 3.9% | 2.9% | 27.1% | $1 020 837 553 | $20 849 605 700 | $20 849 948 280 | 1.0 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4467 | 0.1% | 4.1% | 4.3% | 23.8% | $303 414 423 | $15 805 527 889 | $20 121 392 710 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002261 | 0.3% | 3.3% | 7.6% | 18.8% | $442 757 899 | $13 340 003 683 | $22 638 051 419 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$33,58 | 0.4% | 5.3% | 5.1% | 28.3% | $461 738 589 | $12 810 439 094 | $14 781 938 621 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1267 | 0.0% | 0.2% | 3.3% | 5.9% | $441 416 353 | $11 093 452 350 | $11 093 492 972 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$60 852,72 | 0.2% | 3.1% | 3.0% | 14.0% | $210 303 360 | $9 459 331 425 | $9 459 331 425 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$6,73 | 0.0% | 5.0% | 6.3% | 19.9% | $192 690 733 | $9 182 340 328 | $9 727 760 825 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$431,34 | 0.3% | 4.5% | 6.8% | 30.5% | $261 105 825 | $8 499 024 236 | $9 058 071 755 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$13,64 | 0.1% | 4.6% | 3.0% | 21.7% | $353 443 497 | $8 009 737 380 | $13 642 884 980 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,25 | 0.8% | 3.6% | 6.2% | 3.4% | $500 221 725 | $7 740 142 764 | $8 555 406 751 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6825 | 0.3% | 1.7% | 6.3% | 22.7% | $257 545 713 | $6 330 087 046 | $6 819 051 522 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$80,32 | 0.0% | 3.3% | 2.1% | 17.1% | $325 964 589 | $6 000 633 647 | $6 764 311 128 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.1% | 4.1% | 1.7% | 16.4% | $245 615 609 | $5 554 287 110 | $5 795 613 796 | 0.96 | |||
23 |
Internet Computer
ICP
|
Pirkti
|
$11,91 | 0.6% | 3.4% | 10.8% | 24.2% | $124 289 245 | $5 525 107 412 | $6 177 721 206 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,93 | 0.0% | 0.3% | 2.0% | 0.6% | $853 380 | $5 501 042 764 | $5 850 182 672 | 0.94 | |||
25 |
Dai
DAI
|
Pirkti
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $560 540 200 | $5 462 713 270 | $5 462 713 270 | 1.0 | ||
26 |
Uniswap
UNI
|
Pirkti
|
$7,13 | 0.1% | 4.6% | 5.2% | 25.1% | $112 451 796 | $5 380 725 776 | $7 138 450 149 | 0.75 | ||
27 |
Render
RNDR
|
Pirkti
|
$10,86 | 0.6% | 1.6% | 31.2% | 19.1% | $530 682 327 | $4 229 990 846 | $5 791 048 926 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$26,51 | 0.1% | 3.8% | 1.5% | 20.9% | $183 360 572 | $3 901 031 061 | $5 591 898 710 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $5 799 111 813 | $3 818 886 706 | $3 818 886 706 | 1.0 | |||
30 |
Hedera
HBAR
|
Pirkti
|
$0,1064 | 0.3% | 3.9% | 3.5% | 5.1% | $76 892 388 | $3 800 695 868 | $5 317 295 360 | 0.71 | ||
31 |
Pepe
PEPE
|
Pirkti
|
$0.058697 | 0.4% | 0.6% | 5.4% | 23.2% | $847 298 589 | $3 667 388 972 | $3 667 388 972 | 1.0 | ||
32 |
Aptos
APT
|
Pirkti
|
$8,48 | 0.0% | 3.7% | 6.2% | 30.3% | $110 896 670 | $3 635 605 075 | $9 285 281 769 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,69 | 0.1% | 4.4% | 1.2% | 20.1% | $124 655 871 | $3 396 595 997 | $3 398 697 005 | 1.0 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1246 | 0.6% | 1.9% | 6.5% | 14.5% | $9 594 255 | $3 327 882 275 | $3 736 408 565 | 0.89 | ||
35 |
Mantle
MNT
|
Pirkti
|
$1,01 | 0.6% | 2.6% | 2.4% | 23.1% | $68 491 623 | $3 304 650 249 | $6 295 920 906 | 0.52 | ||
36 |
Immutable
IMX
|
Pirkti
|
$2,17 | 0.9% | 1.7% | 2.9% | 17.0% | $52 680 245 | $3 153 234 617 | $4 328 942 354 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,65 | 0.3% | 4.5% | 6.3% | 33.6% | $160 551 635 | $3 111 681 696 | $11 075 475 806 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 026,30 | 0.2% | 3.7% | 5.9% | 17.9% | $22 333 551 | $3 101 131 133 | $3 101 131 133 | 1.0 | |||
39 |
Stellar
XLM
|
Pirkti
|
$0,1066 | 0.3% | 1.6% | 4.2% | 18.3% | $51 644 339 | $3 084 262 012 | $5 332 492 104 | 0.58 | ||
40 |
dogwifhat
WIF
|
Pirkti
|
$3,01 | 0.3% | 4.5% | 4.0% | 16.7% | $585 572 347 | $3 006 207 712 | $3 006 207 712 | 1.0 | ||
41 |
OKB
OKB
|
Pirkti
|
$49,77 | 0.1% | 1.5% | 2.3% | 14.1% | $4 247 113 | $2 982 417 897 | $11 728 740 393 | 0.25 | ||
42 |
Kaspa
KAS
|
Pirkti
|
$0,1259 | 0.6% | 2.2% | 14.0% | 12.0% | $58 895 055 | $2 968 589 160 | $2 974 871 238 | 1.0 | ||
43 |
Stacks
STX
|
Pirkti
|
$2,00 | 0.4% | 4.6% | 15.1% | 35.0% | $62 248 153 | $2 926 038 455 | $3 645 301 180 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 866,28 | 0.0% | 3.7% | 6.2% | 20.3% | $49 969 382 | $2 860 747 475 | $2 869 470 823 | 1.0 | |||
45 |
The Graph
GRT
|
Pirkti
|
$0,2955 | 0.3% | 4.1% | 6.4% | 8.4% | $172 442 065 | $2 803 790 340 | $3 189 538 254 | 0.88 | ||
46 |
Arweave
AR
|
$41,27 | 0.9% | 2.3% | 18.3% | 33.0% | $220 168 908 | $2 713 040 258 | $2 713 040 258 | 1.0 | |||
47 |
Optimism
OP
|
Pirkti
|
$2,54 | 0.1% | 3.6% | 11.6% | 16.2% | $190 130 098 | $2 659 672 366 | $10 927 325 263 | 0.24 | ||
48 |
Arbitrum
ARB
|
Pirkti
|
$1,00 | 0.2% | 3.1% | 5.8% | 31.6% | $289 825 195 | $2 654 542 830 | $10 002 273 775 | 0.27 | ||
49 |
VeChain
VET
|
$0,03486 | 0.6% | 2.8% | 5.3% | 26.3% | $55 245 381 | $2 538 019 115 | $3 001 211 967 | 0.85 | |||
50 |
Bittensor
TAO
|
Pirkti
|
$375,32 | 0.8% | 4.9% | 12.5% | 34.8% | $41 560 667 | $2 532 396 025 | $7 886 346 607 | 0.32 | ||
51 |
Maker
MKR
|
Pirkti
|
$2 668,56 | 0.2% | 2.4% | 8.3% | 20.6% | $58 163 720 | $2 473 075 821 | $2 612 585 587 | 0.95 | ||
52 |
Monero
XMR
|
$132,02 | 0.2% | 0.4% | 6.9% | 1.6% | $46 544 456 | $2 403 563 915 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.0% | 2.9% | 7.0% | 33.3% | $265 664 944 | $2 375 269 203 | $10 154 207 781 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $58 845 699 | $2 305 548 466 | $2 305 548 466 | 1.0 | |||
55 |
Injective
INJ
|
Pirkti
|
$24,54 | 0.5% | 0.9% | 0.6% | 25.9% | $195 130 419 | $2 270 394 109 | $2 463 743 198 | 0.92 | ||
56 |
Theta Network
THETA
|
Pirkti
|
$2,07 | 0.7% | 7.5% | 4.1% | 32.0% | $46 618 685 | $2 073 968 977 | $2 073 968 977 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,99 | 0.0% | 5.3% | 12.5% | 21.1% | $376 490 132 | $2 013 575 227 | $2 485 149 270 | 0.81 | |||
58 |
Fantom
FTM
|
Pirkti
|
$0,7196 | 2.7% | 0.9% | 3.3% | 26.9% | $207 358 333 | $2 004 054 040 | $2 269 507 960 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$9,20 | 0.1% | 5.4% | 8.2% | 18.7% | $86 407 430 | $1 677 397 894 | $9 583 129 727 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 225,33 | 0.0% | 3.7% | 6.0% | 17.9% | $18 617 389 | $1 657 739 873 | $1 657 739 873 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001704 | 0.4% | 5.2% | 9.1% | 13.1% | $150 949 857 | $1 656 374 666 | $1 705 719 579 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 0.0% | 6.5% | 15.4% | 31.7% | $70 069 861 | $1 579 525 348 | $1 770 138 626 | 0.89 | |||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002297 | 0.2% | 7.9% | 16.4% | 3.2% | $215 778 728 | $1 519 982 899 | $2 144 310 679 | 0.71 | ||
64 |
GALA
GALA
|
Pirkti
|
$0,04284 | 0.1% | 4.3% | 4.5% | 28.8% | $109 713 301 | $1 516 521 651 | $1 516 521 656 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.3% | 2.6% | 6.4% | 16.9% | $44 290 080 | $1 508 141 331 | $2 154 486 076 | 0.7 | |||
66 |
Algorand
ALGO
|
Pirkti
|
$0,1836 | 0.6% | 5.1% | 3.8% | 20.2% | $55 158 626 | $1 496 086 981 | $1 496 087 094 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 0.9% | 1.5% | 7.4% | $8 213 925 | $1 419 270 772 | $3 483 296 034 | 0.41 | |||
68 |
Sei
SEI
|
$0,5060 | 0.5% | 6.1% | 9.5% | 24.3% | $70 315 765 | $1 417 608 323 | $5 062 886 869 | 0.28 | |||
69 |
Core
CORE
|
$1,60 | 0.1% | 6.7% | 21.4% | 30.0% | $30 372 055 | $1 414 935 159 | $3 349 475 108 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.3% | 6.0% | 2.1% | 22.4% | $113 032 706 | $1 407 378 896 | $10 425 028 862 | 0.14 | |||
71 |
Quant
QNT
|
Pirkti
|
$96,47 | 0.3% | 2.9% | 7.5% | 17.4% | $19 170 328 | $1 403 014 625 | $1 409 604 858 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3 005,85 | 0.4% | 3.4% | 5.3% | 17.7% | $11 139 170 | $1 396 319 942 | $1 396 319 942 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,63 | 0.6% | 0.5% | 31.4% | 35.1% | $53 768 025 | $1 343 123 863 | $1 356 038 193 | 0.99 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,8644 | 0.4% | 5.4% | 4.2% | 29.0% | $30 370 250 | $1 294 654 498 | $1 294 654 498 | 1.0 | ||
75 |
Aave
AAVE
|
Pirkti
|
$83,65 | 0.4% | 6.9% | 5.4% | 35.6% | $79 573 315 | $1 238 369 246 | $1 337 617 755 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8557 | 0.9% | 4.8% | 3.4% | 41.0% | $374 611 796 | $1 218 174 686 | $12 822 891 430 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$61,76 | 0.4% | 4.6% | 3.8% | 34.3% | $16 831 344 | $1 217 894 183 | $1 298 277 250 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5,74 | 0.8% | 5.2% | 13.2% | 12.0% | $378 596 891 | $1 202 550 260 | $57 527 904 608 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9241 | 0.1% | 4.4% | 4.2% | 12.4% | $126 942 132 | $1 184 728 963 | $1 295 260 920 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02373 | 0.2% | 4.0% | 4.5% | 24.5% | $24 530 702 | $1 173 252 556 | $1 480 832 363 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8067 | 0.2% | 2.5% | 2.5% | 4.6% | $160 043 573 | $1 168 313 750 | $8 092 133 900 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051181 | 0.1% | 1.9% | 5.3% | 20.4% | $30 121 727 | $1 145 283 670 | $1 171 014 733 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.2% | 6.1% | 5.9% | 32.2% | $8 689 775 | $1 134 869 711 | $1 532 240 695 | 0.74 | |||
84 |
Chiliz
CHZ
|
Pirkti
|
$0,1253 | 1.6% | 2.9% | 5.0% | 15.7% | $86 921 097 | $1 112 323 634 | $1 112 323 634 | 1.0 | ||
85 |
Flare
FLR
|
Pirkti
|
$0,02836 | 0.8% | 3.6% | 8.5% | 26.2% | $11 371 619 | $1 111 595 942 | $2 885 462 677 | 0.39 | ||
86 |
Zebec Protocol
ZBC
|
$0,02169 | 0.3% | 1.3% | 9.0% | 31.4% | $12 557,00 | $1 103 458 563 | $2 168 330 928 | 0.51 | |||
87 |
Wormhole
W
|
$0,5960 | 0.3% | 6.9% | 17.8% | 26.5% | $109 457 107 | $1 074 894 513 | $5 971 636 185 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,79 | 0.4% | 2.7% | 2.5% | 24.8% | $23 186 021 | $1 070 433 145 | $1 070 637 986 | 1.0 | |||
89 |
NEO
NEO
|
Pirkti
|
$15,02 | 0.3% | 4.0% | 9.1% | 32.3% | $35 687 561 | $1 061 110 689 | $1 504 481 339 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,09 | 0.1% | 5.2% | 8.5% | 34.9% | $10 863 676 | $1 057 740 658 | $1 094 034 955 | 0.97 | |||
91 |
Gate
GT
|
$8,10 | 0.0% | 1.5% | 1.7% | 2.1% | $3 173 385 | $1 057 603 581 | $2 433 897 151 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,13 | 0.1% | 4.3% | 4.3% | 25.7% | $43 477 293 | $1 031 214 288 | $1 926 397 713 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,84 | 0.1% | 4.2% | 15.0% | 2.1% | $4 616 689 | $1 013 959 552 | $17 855 360 643 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,42 | 0.5% | 5.4% | 13.0% | 37.2% | $69 731 488 | $983 314 205 | $1 137 656 898 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,21 | 0.5% | 1.5% | 0.5% | 2.3% | $156 373 | $978 700 675 | $1 463 858 420 | 0.67 | |||
96 |
The Sandbox
SAND
|
Pirkti
|
$0,4259 | 0.5% | 4.2% | 5.0% | 30.6% | $68 057 474 | $965 843 552 | $1 278 849 728 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.0% | 2.9% | 7.5% | 24.9% | $19 090 237 | $919 296 521 | $1 149 178 111 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004620 | 0.0% | 4.4% | 7.8% | 35.1% | $7 849 009 | $910 415 774 | $970 484 967 | 0.94 | |||
99 |
EOS
EOS
|
Pirkti
|
$0,7890 | 0.1% | 3.4% | 3.9% | 25.4% | $131 527 005 | $906 904 846 | - | |||
100 |
Tezos
XTZ
|
Pirkti
|
$0,9084 | 0.2% | 3.9% | 6.5% | 28.2% | $33 229 060 | $891 912 938 | $910 602 566 | 0.98 |