Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Chinese Yuan (CNY)
Raskite populiariausių kriptovaliutų kainas Chinese Yuan (CNY). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius CNY valiutos kursus.
Santrauka
🔥 Populiarios
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$60 905,03 | 0.1% | 3.3% | 3.1% | 13.7% | $29 062 930 802 | $1 200 717 151 021 | $1 280 172 456 636 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$2 911,07 | 0.3% | 4.0% | 6.4% | 17.8% | $12 592 259 409 | $349 819 867 906 | $349 819 867 906 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $44 131 854 892 | $110 799 980 840 | $110 799 980 840 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$585,91 | 0.0% | 1.7% | 0.2% | 3.5% | $997 327 423 | $90 189 967 983 | $90 189 967 983 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$146,42 | 0.5% | 4.0% | 1.9% | 15.9% | $2 910 192 846 | $65 672 228 976 | $84 344 282 684 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $5 731 078 651 | $33 104 698 387 | $33 105 735 424 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5023 | 0.2% | 3.5% | 5.8% | 18.6% | $1 046 162 847 | $27 816 835 889 | $50 241 708 353 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$2 910,20 | 0.3% | 4.0% | 6.3% | 17.6% | $77 435 247 | $27 249 750 347 | $27 249 826 207 | 1.0 | ||
9 |
Toncoin
TON
|
Pirkti
|
$6,78 | 1.7% | 6.7% | 18.7% | 0.3% | $942 457 367 | $23 529 698 265 | $34 588 209 992 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1441 | 0.5% | 5.0% | 1.4% | 27.9% | $1 059 028 839 | $20 809 460 723 | $20 809 460 723 | 1.0 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4487 | 0.6% | 3.1% | 4.2% | 23.4% | $304 460 581 | $15 869 442 192 | $20 202 759 483 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002244 | 0.5% | 4.4% | 8.0% | 19.8% | $459 376 010 | $13 237 177 775 | $22 463 555 350 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$33,68 | 0.9% | 3.7% | 5.3% | 29.1% | $448 560 960 | $12 817 929 169 | $14 790 584 193 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1272 | 0.4% | 0.8% | 3.0% | 6.8% | $429 254 309 | $11 123 932 657 | $11 123 933 120 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$60 942,87 | 0.3% | 3.1% | 2.8% | 13.7% | $213 426 586 | $9 465 509 991 | $9 465 509 991 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$6,76 | 0.3% | 4.1% | 7.2% | 20.1% | $191 857 287 | $9 215 984 712 | $9 763 405 185 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$427,00 | 0.6% | 6.1% | 5.8% | 31.8% | $268 536 349 | $8 413 542 807 | $8 966 998 828 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$13,59 | 0.4% | 4.5% | 3.5% | 22.0% | $346 151 730 | $7 983 483 269 | $13 598 166 683 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,24 | 1.1% | 2.9% | 5.2% | 3.0% | $516 913 247 | $7 752 973 055 | $8 570 067 079 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6719 | 0.4% | 3.1% | 8.5% | 24.4% | $247 765 224 | $6 239 915 629 | $6 721 914 859 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$80,29 | 0.4% | 3.3% | 2.0% | 17.2% | $322 866 844 | $5 984 496 168 | $6 746 161 765 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.2% | 2.5% | 1.8% | 16.7% | $247 463 523 | $5 566 315 924 | $5 808 165 246 | 0.96 | |||
23 |
Internet Computer
ICP
|
Pirkti
|
$11,88 | 0.5% | 2.5% | 13.0% | 25.3% | $134 559 394 | $5 508 613 256 | $6 159 278 052 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,92 | 0.1% | 1.4% | 1.3% | 0.6% | $921 724 | $5 470 951 057 | $5 818 152 940 | 0.94 | |||
25 |
Dai
DAI
|
Pirkti
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $591 928 376 | $5 461 682 909 | $5 461 682 909 | 1.0 | ||
26 |
Uniswap
UNI
|
Pirkti
|
$7,11 | 0.6% | 5.1% | 6.4% | 29.1% | $111 061 971 | $5 366 113 271 | $7 119 064 170 | 0.75 | ||
27 |
Render
RNDR
|
Pirkti
|
$10,97 | 0.2% | 1.2% | 32.3% | 19.3% | $536 023 389 | $4 266 959 113 | $5 841 660 157 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$26,44 | 0.6% | 4.3% | 2.6% | 20.7% | $192 975 226 | $3 889 927 471 | $5 576 084 748 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9997 | 0.2% | 0.2% | 0.1% | 0.4% | $6 026 404 712 | $3 816 578 663 | $3 816 578 663 | 1.0 | |||
30 |
Hedera
HBAR
|
Pirkti
|
$0,1058 | 0.0% | 4.5% | 5.8% | 3.8% | $77 214 270 | $3 785 936 549 | $5 296 646 600 | 0.71 | ||
31 |
Aptos
APT
|
Pirkti
|
$8,46 | 0.5% | 4.0% | 7.0% | 30.9% | $109 919 500 | $3 632 690 961 | $9 278 298 155 | 0.39 | ||
32 |
Pepe
PEPE
|
Pirkti
|
$0.058426 | 0.8% | 1.5% | 4.2% | 17.5% | $764 385 184 | $3 554 955 652 | $3 554 955 652 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,66 | 0.1% | 5.0% | 1.6% | 19.7% | $121 995 340 | $3 386 917 175 | $3 389 012 196 | 1.0 | ||
34 |
Mantle
MNT
|
Pirkti
|
$1,01 | 0.2% | 3.1% | 3.6% | 24.8% | $67 834 567 | $3 291 151 288 | $6 270 203 090 | 0.52 | ||
35 |
Cronos
CRO
|
Pirkti
|
$0,1231 | 0.6% | 3.4% | 7.7% | 15.8% | $9 641 889 | $3 286 933 710 | $3 690 486 160 | 0.89 | ||
36 |
Immutable
IMX
|
Pirkti
|
$2,16 | 0.5% | 0.2% | 4.4% | 17.1% | $55 157 329 | $3 148 906 589 | $4 323 000 587 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,62 | 0.5% | 4.8% | 7.4% | 33.5% | $159 571 609 | $3 098 064 674 | $11 036 777 935 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 021,87 | 0.3% | 4.0% | 6.3% | 17.4% | $23 597 150 | $3 091 008 947 | $3 091 008 947 | 1.0 | |||
39 |
Stellar
XLM
|
Pirkti
|
$0,1063 | 0.4% | 1.7% | 5.0% | 18.0% | $51 937 017 | $3 075 545 336 | $5 317 421 446 | 0.58 | ||
40 |
dogwifhat
WIF
|
Pirkti
|
$2,98 | 1.0% | 4.3% | 2.5% | 18.5% | $625 449 293 | $2 980 013 811 | $2 980 013 811 | 1.0 | ||
41 |
OKB
OKB
|
Pirkti
|
$49,32 | 0.1% | 2.4% | 3.3% | 14.1% | $4 442 228 | $2 960 278 055 | $11 641 672 628 | 0.25 | ||
42 |
Stacks
STX
|
Pirkti
|
$2,01 | 0.1% | 4.4% | 13.8% | 35.4% | $66 685 076 | $2 932 789 964 | $3 653 764 889 | 0.8 | ||
43 |
Kaspa
KAS
|
Pirkti
|
$0,1241 | 0.3% | 0.1% | 11.2% | 13.4% | $59 128 996 | $2 911 707 765 | $2 917 679 439 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 866,02 | 0.3% | 3.7% | 6.3% | 19.8% | $48 149 515 | $2 857 186 847 | $2 865 899 337 | 1.0 | |||
45 |
The Graph
GRT
|
Pirkti
|
$0,2916 | 0.5% | 0.8% | 5.7% | 11.2% | $201 829 981 | $2 762 361 623 | $3 142 409 739 | 0.88 | ||
46 |
Arweave
AR
|
$41,64 | 1.0% | 0.8% | 20.1% | 33.4% | $228 351 675 | $2 722 927 559 | $2 722 927 559 | 1.0 | |||
47 |
Arbitrum
ARB
|
Pirkti
|
$0,9960 | 0.5% | 4.2% | 6.8% | 32.0% | $288 806 201 | $2 645 670 412 | $9 968 842 649 | 0.27 | ||
48 |
Optimism
OP
|
Pirkti
|
$2,52 | 0.2% | 5.2% | 12.0% | 16.9% | $184 409 170 | $2 634 175 730 | $10 822 571 748 | 0.24 | ||
49 |
Bittensor
TAO
|
Pirkti
|
$376,79 | 1.0% | 3.9% | 12.2% | 33.4% | $42 004 263 | $2 541 554 801 | $7 916 054 366 | 0.32 | ||
50 |
VeChain
VET
|
$0,03468 | 0.2% | 2.8% | 7.4% | 23.7% | $55 054 912 | $2 524 124 003 | $2 984 780 974 | 0.85 | |||
51 |
Maker
MKR
|
Pirkti
|
$2 669,46 | 0.1% | 2.7% | 9.9% | 19.7% | $58 637 545 | $2 470 785 121 | $2 610 165 664 | 0.95 | ||
52 |
Monero
XMR
|
$132,98 | 0.2% | 0.3% | 6.6% | 1.0% | $46 839 787 | $2 415 788 957 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.3% | 1.7% | 8.8% | 33.7% | $267 437 052 | $2 356 992 600 | $10 076 075 828 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $54 364 583 | $2 304 588 324 | $2 304 588 324 | 1.0 | |||
55 |
Injective
INJ
|
Pirkti
|
$24,86 | 0.5% | 3.6% | 0.1% | 24.8% | $190 447 553 | $2 283 453 820 | $2 477 915 087 | 0.92 | ||
56 |
Theta Network
THETA
|
Pirkti
|
$2,08 | 0.1% | 5.9% | 5.2% | 31.9% | $46 089 605 | $2 081 478 158 | $2 081 478 158 | 1.0 | ||
57 |
Fantom
FTM
|
Pirkti
|
$0,7180 | 1.8% | 0.4% | 2.3% | 27.2% | $202 877 139 | $2 006 437 425 | $2 272 207 045 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,95 | 0.4% | 4.9% | 12.0% | 21.1% | $399 438 568 | $1 992 983 302 | $2 459 806 616 | 0.81 | |||
59 |
Celestia
TIA
|
Pirkti
|
$9,13 | 0.7% | 5.2% | 10.3% | 20.1% | $84 625 769 | $1 664 134 216 | $9 507 353 105 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 219,26 | 0.3% | 4.0% | 6.4% | 17.6% | $17 114 245 | $1 655 303 439 | $1 655 303 403 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001689 | 0.8% | 6.1% | 3.2% | 14.6% | $149 854 546 | $1 641 049 220 | $1 689 937 572 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.2% | 7.3% | 17.7% | 32.7% | $64 771 411 | $1 573 402 027 | $1 763 276 482 | 0.89 | |||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002291 | 0.8% | 6.9% | 15.7% | 1.7% | $220 521 347 | $1 521 135 988 | $2 145 937 395 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.2% | 2.7% | 6.2% | 16.6% | $48 568 930 | $1 507 864 328 | $2 154 090 359 | 0.7 | |||
65 |
Algorand
ALGO
|
Pirkti
|
$0,1836 | 0.5% | 5.1% | 4.7% | 20.2% | $48 566 513 | $1 497 505 769 | $1 497 505 834 | 1.0 | ||
66 |
GALA
GALA
|
Pirkti
|
$0,04218 | 0.7% | 5.2% | 7.1% | 30.2% | $108 037 743 | $1 488 469 057 | $1 488 469 083 | 1.0 | ||
67 |
Sei
SEI
|
$0,5077 | 0.4% | 5.8% | 11.1% | 24.8% | $70 114 314 | $1 421 269 897 | $5 075 963 918 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 1.2% | 1.4% | 7.5% | $8 279 436 | $1 421 081 448 | $3 487 739 950 | 0.41 | |||
69 |
Core
CORE
|
$1,60 | 0.5% | 7.0% | 22.0% | 31.9% | $49 845 265 | $1 419 982 281 | $3 361 774 414 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.3% | 5.1% | 2.2% | 23.6% | $112 104 592 | $1 408 391 980 | $10 432 533 189 | 0.14 | |||
71 |
Quant
QNT
|
Pirkti
|
$96,34 | 0.0% | 2.8% | 9.4% | 17.6% | $19 397 327 | $1 401 175 391 | $1 407 756 986 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 990,23 | 0.4% | 4.1% | 6.3% | 17.5% | $11 639 931 | $1 392 522 709 | $1 392 522 709 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,79 | 2.0% | 3.7% | 35.1% | 39.2% | $67 422 217 | $1 348 870 170 | $1 361 768 450 | 0.99 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,8630 | 0.4% | 5.2% | 5.5% | 29.4% | $31 005 847 | $1 294 165 309 | $1 294 165 309 | 1.0 | ||
75 |
Aave
AAVE
|
Pirkti
|
$84,92 | 0.6% | 5.3% | 4.5% | 33.1% | $70 191 099 | $1 257 356 209 | $1 358 131 785 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,57 | 0.2% | 5.6% | 2.8% | 34.9% | $16 945 365 | $1 215 998 534 | $1 296 262 449 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8512 | 0.6% | 4.6% | 0.4% | 40.6% | $374 005 364 | $1 213 005 062 | $12 768 474 334 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9243 | 0.3% | 2.6% | 3.6% | 12.2% | $132 429 143 | $1 185 162 954 | $1 295 735 402 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02376 | 0.4% | 4.0% | 7.0% | 26.0% | $22 430 855 | $1 175 019 624 | $1 483 062 685 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8040 | 0.3% | 1.7% | 2.7% | 3.2% | $156 657 055 | $1 163 629 643 | $8 059 690 205 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5,46 | 0.7% | 3.2% | 5.5% | 17.0% | $361 741 908 | $1 141 172 609 | $54 640 465 330 | 0.02 | |||
82 |
BitTorrent
BTT
|
$0.051176 | 0.0% | 3.0% | 6.0% | 21.2% | $30 168 659 | $1 139 173 691 | $1 164 767 481 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.4% | 5.9% | 7.2% | 33.1% | $8 477 379 | $1 136 396 036 | $1 534 301 458 | 0.74 | |||
84 |
Chiliz
CHZ
|
Pirkti
|
$0,1265 | 0.9% | 1.3% | 4.8% | 14.5% | $94 964 611 | $1 121 551 701 | $1 121 551 701 | 1.0 | ||
85 |
Flare
FLR
|
Pirkti
|
$0,02822 | 0.2% | 4.7% | 9.9% | 27.8% | $11 951 830 | $1 108 999 610 | $2 878 723 163 | 0.39 | ||
86 |
Wormhole
W
|
$0,5969 | 0.9% | 5.1% | 19.2% | 28.3% | $108 155 645 | $1 074 922 229 | $5 971 790 162 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39,69 | 0.6% | 2.6% | 4.4% | 24.8% | $23 920 983 | $1 069 067 438 | $1 069 272 018 | 1.0 | |||
88 |
Gate
GT
|
$8,13 | 0.1% | 1.0% | 0.1% | 3.3% | $3 177 790 | $1 061 663 167 | $2 443 239 608 | 0.43 | |||
89 |
NEO
NEO
|
Pirkti
|
$15,00 | 0.9% | 3.3% | 10.1% | 25.2% | $38 623 933 | $1 057 833 026 | $1 499 834 150 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.9% | 6.2% | 9.8% | 35.4% | $6 727 349 | $1 046 020 959 | $1 082 028 773 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02042 | 0.7% | 3.7% | 14.7% | 32.1% | $8 796,55 | $1 039 414 676 | $2 042 482 666 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,11 | 0.3% | 4.6% | 5.8% | 26.5% | $44 217 640 | $1 028 778 827 | $1 921 874 247 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,84 | 0.4% | 5.0% | 14.8% | 3.1% | $6 476 100 | $1 019 103 576 | $17 945 945 777 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,23 | 0.3% | 1.2% | 1.2% | 2.1% | $164 771 | $980 059 507 | $1 465 890 848 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,36 | 0.1% | 6.3% | 13.5% | 36.0% | $78 488 178 | $974 723 268 | $1 127 717 514 | 0.86 | |||
96 |
The Sandbox
SAND
|
Pirkti
|
$0,4226 | 0.6% | 4.6% | 6.8% | 30.8% | $67 251 476 | $957 988 859 | $1 268 449 521 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.0% | 2.7% | 7.1% | 24.2% | $19 213 462 | $917 526 846 | $1 146 965 907 | 0.8 | |||
98 |
EOS
EOS
|
Pirkti
|
$0,7954 | 1.4% | 2.7% | 4.3% | 24.4% | $129 173 802 | $914 679 934 | - | |||
99 |
eCash
XEC
|
$0,00004594 | 0.7% | 5.4% | 6.4% | 36.8% | $7 471 108 | $906 135 885 | $965 927 595 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,80 | 0.1% | 4.0% | 2.2% | 15.3% | $2 600 986 | $898 539 315 | $898 549 403 | 1.0 |