Kriptovaliutos kainos Polkadot (DOT)
Rodyti statistiką
Raskite populiariausių kriptovaliutų kainas Polkadot (DOT). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius DOT valiutos kursus.
Rodyti statistiką
2 446 918 613 060 $
1.1%
Market Capitalization
129 885 891 779 $
24 val. prekybos apimtis
51,64%
Bitkoinų rinkos kapitalizacijos dominavimas
13978
# monetų
Rodyti visiškai sumažintą vertinimą
# | Moneta | Kaina | 1h | 24h | 7d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Pirkti
$63 965,98
|
-0.9% | 0.5% | -7.7% | $50 449 764 042 | $1 261 527 650 209 | $1 345 653 894 747 | 0,94 | |||
2 |
Pirkti
$3 062,58
|
-0.8% | -0.4% | -11.0% | $20 499 300 949 | $369 107 573 519 | $369 107 573 519 | 1,00 | |||
3 |
Pirkti
$1,00
|
-0.1% | -0.0% | 0.1% | $75 020 689 285 | $109 446 131 543 | $109 446 131 543 | 1,00 | |||
4 |
Pirkti
$556,49
|
-0.3% | 0.9% | -9.0% | $1 676 410 019 | $85 826 471 213 | $85 826 471 213 | 1,00 | |||
5 |
Pirkti
$144,87
|
-0.6% | 3.3% | -13.5% | $6 286 708 766 | $65 167 808 678 | $83 759 042 745 | 0,78 | |||
6 |
Pirkti
$0,9988
|
-0.2% | -0.2% | -0.1% | $11 153 227 100 | $33 150 324 605 | $33 160 240 180 | 1,00 | |||
7 |
Pirkti
$3 060,41
|
-0.7% | -0.3% | -10.9% | $204 334 443 | $28 604 125 902 | $28 605 150 503 | 1,00 | |||
8 |
Pirkti
$0,4997
|
0.0% | -0.4% | -15.7% | $2 023 247 997 | $27 648 672 059 | $50 146 369 419 | 0,55 | |||
10 |
Pirkti
$6,23
|
-3.4% | -0.7% | -11.6% | $1 160 624 962 | $21 794 624 018 | $32 056 853 566 | 0,68 | |||
9 |
Pirkti
$0,1508
|
-1.3% | -0.0% | -21.9% | $2 291 597 271 | $21 723 363 398 | $21 724 809 187 | 1,00 | |||
11 |
Pirkti
$0,4672
|
-1.0% | 2.7% | -17.2% | $566 324 090 | $16 537 958 420 | $21 081 365 038 | 0,78 | |||
12 |
Pirkti
$0,00002267
|
-1.0% | -0.6% | -15.7% | $627 220 391 | $13 388 408 240 | $22 720 166 725 | 0,59 | |||
13 |
Pirkti
$35,00
|
-0.8% | -0.4% | -20.8% | $706 330 316 | $13 254 556 827 | $15 312 557 013 | 0,87 | |||
14 |
Pirkti
$64 006,81
|
-0.6% | 0.4% | -8.0% | $381 457 834 | $9 972 226 324 | $9 972 226 324 | 1,00 | |||
15 |
Pirkti
$0,1099
|
-0.0% | 0.7% | -8.8% | $569 866 797 | $9 650 924 929 | $9 650 942 305 | 1,00 | |||
16 |
Pirkti
$472,73
|
-0.7% | -2.5% | -18.6% | $493 776 134 | $9 346 759 947 | $9 966 814 511 | 0,94 | |||
17 |
Pirkti
$6,74
|
-0.9% | -0.4% | -17.2% | $291 975 731 | $9 167 314 103 | $9 715 103 029 | 0,94 | |||
18 |
Pirkti
$13,89
|
-0.6% | 1.7% | -18.9% | $533 185 435 | $8 157 467 907 | $13 894 512 529 | 0,59 | |||
19 |
Pirkti
$13,48
|
-0.6% | 6.7% | -11.0% | $240 846 969 | $6 281 495 189 | $7 026 117 105 | 0,89 | |||
20 |
Pirkti
$0,6733
|
-1.2% | -1.7% | -20.3% | $467 656 480 | $6 269 085 616 | $6 753 338 067 | 0,93 | |||
21 |
Pirkti
$81,14
|
-0.0% | -0.8% | -15.2% | $524 810 107 | $6 048 693 391 | $6 825 517 344 | 0,89 | |||
22 |
Pirkti
$5,55
|
-0.9% | -3.6% | -15.3% | $550 060 257 | $5 932 040 304 | $6 597 546 613 | 0,90 | |||
23 |
Pirkti
$7,49
|
-0.7% | 3.4% | -15.6% | $201 244 095 | $5 674 809 189 | $7 528 601 937 | 0,75 | |||
24 |
$5,83
|
0.0% | -0.6% | 1.2% | $1 468 597 | $5 380 356 184 | $5 720 960 082 | 0,94 | |||
25 |
Pirkti
$1,00
|
-0.2% | -0.1% | 0.1% | $906 978 962 | $5 079 580 126 | $5 113 973 779 | 0,99 | |||
26 |
Pirkti
$9,44
|
-0.6% | -0.7% | -16.4% | $178 177 060 | $4 024 086 375 | $10 328 758 122 | 0,39 | |||
27 |
Pirkti
$26,05
|
-0.3% | -0.2% | -20.5% | $257 953 838 | $3 830 792 286 | $5 504 567 684 | 0,70 | |||
28 |
Pirkti
$1,16
|
0.1% | 0.9% | -6.7% | $95 447 780 | $3 775 501 379 | $7 192 972 410 | 0,52 | |||
30 |
$1,00
|
0.0% | 0.0% | -0.1% | $9 261 573 503 | $3 576 285 273 | $3 576 285 273 | 1,00 | |||
29 |
Pirkti
$2,51
|
0.9% | 3.3% | -9.9% | $166 190 032 | $3 572 496 043 | $4 468 656 429 | 0,80 | |||
31 |
$6,13
|
-1.1% | 1.7% | -21.4% | $304 468 047 | $3 325 543 857 | $12 075 554 647 | 0,28 | |||
32 |
Pirkti
$0,1234
|
-0.3% | -0.3% | -16.6% | $22 885 578 | $3 292 733 495 | $3 704 179 508 | 0,89 | |||
33 |
$54,56
|
-0.5% | -1.9% | -2.1% | $15 053 495 | $3 280 664 396 | $12 901 632 952 | 0,25 | |||
34 |
Pirkti
$0,1115
|
-0.6% | 1.4% | -11.4% | $100 368 482 | $3 234 679 098 | $5 597 668 459 | 0,58 | |||
35 |
Pirkti
$8,22
|
-0.7% | -0.5% | -21.7% | $203 312 963 | $3 214 740 670 | $3 216 729 189 | 1,00 | |||
36 |
Pirkti
$8,08
|
-1.6% | 0.7% | -6.1% | $246 087 732 | $3 112 711 982 | $4 308 884 282 | 0,72 | |||
37 |
$3 102,94
|
-0.5% | -0.0% | -10.6% | $65 266 988 | $3 089 620 640 | $3 099 041 897 | 1,00 | |||
38 |
Pirkti
$460,84
|
-1.5% | -1.8% | -20.2% | $37 646 589 | $3 072 718 424 | $9 747 198 390 | 0,32 | |||
40 |
Pirkti
$1,13
|
-0.8% | -2.1% | -17.9% | $336 353 123 | $3 001 497 122 | $11 309 591 846 | 0,27 | |||
41 |
Pirkti
$2,04
|
-0.9% | 1.9% | -15.5% | $65 422 364 | $2 990 981 280 | $4 106 191 615 | 0,73 | |||
39 |
Pirkti
$2,98
|
-0.5% | 13.5% | -5.0% | $832 553 498 | $2 979 470 668 | $2 979 470 668 | 1,00 | |||
42 |
Pirkti
$0,08273
|
-1.0% | 1.0% | -13.3% | $62 115 906 | $2 972 476 201 | $4 158 288 920 | 0,71 | |||
43 |
$0,04032
|
-0.8% | 1.7% | -14.8% | $112 097 335 | $2 936 452 378 | $3 472 359 986 | 0,85 | |||
44 |
Pirkti
$2 951,10
|
-0.6% | -6.6% | -8.7% | $165 094 707 | $2 735 560 292 | $2 892 093 361 | 0,95 | |||
45 |
Pirkti
$0,1135
|
-0.9% | -5.0% | -19.8% | $50 128 441 | $2 626 511 976 | $2 660 267 252 | 0,99 | |||
46 |
Pirkti
$27,96
|
-1.5% | -2.1% | -10.0% | $194 257 060 | $2 530 652 130 | $2 810 517 182 | 0,90 | |||
47 |
Pirkti
$0,2582
|
-0.6% | 1.4% | -12.5% | $108 422 597 | $2 453 419 570 | $2 791 225 517 | 0,88 | |||
48 |
$0,9997
|
0.1% | -0.2% | -0.1% | $60 434 232 | $2 361 931 199 | $2 361 931 199 | 1,00 | |||
49 |
Pirkti
$2,24
|
-0.9% | -0.4% | -23.3% | $245 123 668 | $2 358 804 541 | $9 691 202 863 | 0,24 | |||
50 |
$3 175,49
|
-0.5% | -0.2% | -10.8% | $36 345 752 | $2 258 457 820 | $2 258 527 955 | 1,00 | |||
51 |
$2,13
|
-1.6% | 3.3% | -11.3% | $350 503 410 | $2 227 056 389 | $2 460 835 790 | 0,90 | |||
52 |
Pirkti
$0.055146
|
-1.4% | 0.1% | -24.5% | $633 528 211 | $2 180 813 502 | $2 180 813 502 | 1,00 | |||
53 |
$119,55
|
0.5% | 2.8% | -10.4% | $53 816 916 | $2 170 151 333 | - | - | |||
54 |
Pirkti
$2,06
|
-0.8% | -1.1% | -25.4% | $47 005 776 | $2 065 081 619 | $2 065 081 619 | 1,00 | |||
55 |
Pirkti
$11,29
|
-1.9% | 12.3% | 7.5% | $242 111 880 | $2 016 254 665 | $11 717 386 676 | 0,17 | |||
56 |
Pirkti
$0,7029
|
-0.8% | 1.4% | -19.6% | $281 515 409 | $1 980 632 726 | $2 242 984 295 | 0,88 | |||
57 |
$1,99
|
-0.4% | -0.3% | -17.8% | $57 453 295 | $1 782 955 328 | $1 999 426 905 | 0,89 | |||
58 |
$5,28
|
-0.5% | 9.3% | -22.7% | $525 492 627 | $1 770 827 316 | $2 188 192 871 | 0,81 | |||
59 |
$3 390,37
|
-0.5% | -0.1% | -10.7% | $22 993 246 | $1 757 465 141 | $1 757 465 141 | 1,00 | |||
60 |
$26,56
|
-2.7% | 6.2% | -5.5% | $83 599 672 | $1 743 065 828 | $1 743 065 828 | 1,00 | |||
61 |
$1,23
|
0.0% | -2.0% | -4.4% | $74 385 121 | $1 727 306 596 | $2 467 579 088 | 0,70 | |||
62 |
$1,31
|
0.0% | 5.7% | -6.9% | $311 917 179 | $1 698 354 027 | $13 105 579 913 | 0,13 | |||
64 |
Pirkti
$0,04436
|
-1.2% | 1.5% | -21.3% | $229 027 504 | $1 694 766 255 | $1 695 340 086 | 1,00 | |||
63 |
$1,92
|
-1.9% | -6.3% | -6.3% | $153 953 694 | $1 689 719 256 | $4 024 176 555 | 0,42 | |||
65 |
$0,5593
|
-0.9% | 6.1% | -11.0% | $115 858 409 | $1 571 807 703 | $5 613 598 941 | 0,28 | |||
66 |
Pirkti
$105,98
|
-1.0% | -0.8% | -5.5% | $27 478 473 | $1 549 502 245 | $1 556 780 560 | 1,00 | |||
67 |
$3 156,06
|
-0.2% | 0.7% | -10.6% | $13 039 162 | $1 527 496 253 | $1 527 496 253 | 1,00 | |||
68 |
$1,06
|
-0.9% | 4.5% | -12.0% | $232 197 305 | $1 448 557 193 | $10 730 053 284 | 0,14 | |||
69 |
Pirkti
$0,1758
|
-0.9% | 0.6% | -20.6% | $77 288 230 | $1 434 194 791 | $1 434 194 801 | 1,00 | |||
71 |
$0,9944
|
-1.2% | 7.5% | -21.7% | $873 057 968 | $1 431 682 343 | $15 070 340 449 | 0,10 | |||
70 |
$0,02696
|
-1.0% | -0.6% | -8.2% | $47 881 066 | $1 430 236 135 | $1 686 084 379 | 0,85 | |||
72 |
$9,64
|
0.2% | 2.5% | 4.4% | $17 211 024 | $1 390 848 057 | $3 426 665 521 | 0,41 | |||
73 |
Pirkti
$0,0001407
|
-0.9% | 1.0% | -25.1% | $153 647 912 | $1 375 581 511 | $1 416 445 189 | 0,97 | |||
74 |
Pirkti
$0,8806
|
-0.7% | 0.2% | -23.5% | $48 072 597 | $1 328 216 526 | $1 328 216 526 | 1,00 | |||
75 |
$65,42
|
-1.4% | -2.5% | -27.1% | $35 958 170 | $1 293 191 555 | $1 379 221 304 | 0,94 | |||
76 |
Pirkti
$85,95
|
-0.9% | -0.1% | -23.0% | $124 559 994 | $1 275 784 594 | $1 378 773 230 | 0,93 | |||
77 |
Pirkti
$18,00
|
-1.1% | 0.6% | -20.0% | $176 408 103 | $1 274 721 021 | $1 807 345 841 | 0,71 | |||
78 |
Pirkti
$0,03183
|
-1.2% | -2.8% | -10.3% | $15 974 012 | $1 237 266 063 | $3 265 835 853 | 0,38 | |||
79 |
$0.051246
|
-0.6% | -1.5% | -21.2% | $49 779 461 | $1 208 488 526 | $1 235 639 611 | 0,98 | |||
80 |
$3 069,88
|
-0.2% | -0.1% | -10.6% | $246 399 | $1 206 527 713 | $3 468 185 290 | 0,35 | |||
81 |
$2,28
|
-0.6% | 2.3% | -20.3% | $13 354 779 | $1 141 683 102 | $1 644 281 271 | 0,69 | |||
82 |
$14,26
|
-0.2% | 2.5% | -4.8% | $67 878 013 | $1 140 434 750 | $1 425 614 719 | 0,80 | |||
83 |
$0,7714
|
0.2% | -7.2% | 0.9% | $334 834 471 | $1 122 797 683 | $7 776 874 316 | 0,14 | |||
84 |
$0,8629
|
-1.9% | 1.4% | -13.1% | $173 520 333 | $1 108 665 537 | $1 212 174 708 | 0,91 | |||
85 |
$40,82
|
-0.6% | -0.1% | -17.6% | $26 619 946 | $1 095 451 077 | $1 095 661 400 | 1,00 | |||
86 |
$0,5980
|
-1.1% | 1.3% | -15.8% | $197 161 898 | $1 081 582 355 | $6 008 790 862 | 0,18 | |||
87 |
$0,02005
|
-12.3% | -18.4% | -29.1% | $107 614 | $1 033 933 745 | $2 031 712 463 | 0,51 | |||
89 |
$1,04
|
-1.3% | -10.0% | -31.1% | $12 512 399 | $1 006 974 523 | $1 037 779 348 | 0,97 | |||
90 |
Pirkti
$0,4444
|
-0.7% | 0.8% | -25.0% | $115 939 560 | $1 004 134 034 | $1 337 815 602 | 0,75 | |||
88 |
$0,00005086
|
-0.7% | -0.4% | -23.5% | $11 877 437 | $1 001 362 088 | $1 067 997 250 | 0,94 | |||
92 |
$3,17
|
-0.3% | 1.4% | -8.7% | $21 776 932 | $1 000 933 319 | $3 175 899 834 | 0,32 | |||
91 |
$6,93
|
-0.9% | -1.9% | -23.8% | $76 099 487 | $997 483 266 | $1 878 419 367 | 0,53 | |||
93 |
Pirkti
$0,00001489
|
-1.1% | 1.3% | -26.7% | $96 517 162 | $990 639 344 | $1 397 541 068 | 0,71 | |||
94 |
Pirkti
$2,94
|
-0.6% | 2.4% | -20.2% | $39 397 404 | $967 016 159 | $968 266 813 | 1,00 | |||
96 |
Pirkti
$0,9824
|
-0.7% | 1.0% | -20.0% | $49 835 192 | $965 010 754 | $985 302 732 | 0,98 | |||
95 |
Pirkti
$0,1078
|
-0.5% | -0.7% | -19.4% | $72 199 000 | $959 853 242 | $959 853 242 | 1,00 | |||
97 |
$4,92
|
-2.4% | -0.1% | -24.9% | $293 618 487 | $939 472 575 | $49 232 169 053 | 0,02 | |||
98 |
$44,15
|
-0.0% | 1.4% | -36.5% | $279 506 419 | $927 774 510 | $927 774 510 | 1,00 | |||
99 |
$0,6126
|
-0.4% | 0.7% | -14.6% | $70 994 091 | $924 864 509 | $6 165 763 390 | 0,15 | |||
101 |
$3,99
|
-0.3% | 0.6% | 3.7% | $10 213 939 | $922 027 344 | $933 410 045 | 0,99 |