coingecko (thumbnail mini)
Tęsti programėlėje
Stebėti kainas realiu laiku
coingecko (thumbnail mini)
Tęsti programėlėje
Stebėti kainas realiu laiku

Kriptovaliutos kainos Polkadot (DOT)

Rodyti statistiką
Raskite populiariausių kriptovaliutų kainas Polkadot (DOT). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius DOT valiutos kursus.
Rodyti statistiką
1 075 625 431 906 $
-1.3%
Rinkos kapitalizacija
75 524 807 508 $
24 val. prekybos apimtis
40,99%
Bitkoinų rinkos kapitalizacijos dominavimas
12431
# monetų
Rodyti visiškai sumažintą vertinimą
# Moneta Kaina 1 val. 24 val. 7 d. Prekybos apimtis per 24 val. Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7 d.
1
$22 890,59
0.2% -1.1% 8.6% $35 815 114 314 $440 403 145 846 $479 844 987 100 0,92 bitcoin (BTC) 7d chart
2
$1 571,83
0.3% -2.7% 1.4% $10 317 668 559 $189 065 512 861 $189 065 512 861 1,00 ethereum (ETH) 7d chart
3
$1,00
0.0% 0.1% 0.1% $45 487 733 658 $67 383 823 546 $67 383 823 546 1,00 tether (USDT) 7d chart
4
$1,00
0.0% 0.1% 0.1% $3 520 844 101 $43 414 186 272 $43 387 140 149 1,00 usd coin (USDC) 7d chart
5
$303,03
-0.1% -1.4% 2.8% $688 859 784 $40 831 103 180 $60 530 663 327 0,67 bnb (BNB) 7d chart
6
$0,405541
-0.4% -2.3% 2.9% $1 005 824 858 $20 600 230 225 $40 554 126 913 0,51 xrp (XRP) 7d chart
7
$1,00
0.2% 0.3% 0.2% $10 895 338 729 $15 926 856 708 $15 926 856 708 1,00 binance usd (BUSD) 7d chart
8
$0,373482
-0.2% -1.7% 10.0% $395 579 171 $13 089 369 217 $16 807 569 258 0,78 cardano (ADA) 7d chart
9
$0,085416946103
0.1% -1.8% 4.5% $582 893 540 $11 776 540 696 - - dogecoin (DOGE) 7d chart
10
$1,09
-0.4% 9.2% 15.1% $1 206 301 595 $9 835 263 920 $10 957 938 626 0,90 polygon (MATIC) 7d chart
11
$23,81
0.1% -3.8% 11.2% $784 763 100 $8 828 847 166 $12 820 521 863 0,69 solana (SOL) 7d chart
12
$35,72
0.1% -1.2% 14.9% $22 590 072 $8 794 462 143 $10 697 168 416 0,82 okb (OKB) 7d chart
13
$1 568,19
0.1% -2.7% 1.5% $60 002 042 $7 819 379 415 $7 819 379 415 1,00 lido staked ether (STETH) 7d chart
14
$6,38
-0.3% -1.0% 9.9% $324 432 218 $7 628 806 920 $8 144 928 718 0,94 polkadot (DOT) 7d chart
15
$0,000011502340
0.1% -2.4% -0.5% $260 893 296 $6 779 108 684 - - shiba inu (SHIB) 7d chart
16
$87,13
-0.0% -2.7% 3.5% $537 869 254 $6 284 985 433 $7 317 667 703 0,86 litecoin (LTC) 7d chart
17
$0,061988437440
0.4% -0.1% 3.0% $247 041 204 $5 692 533 008 $5 692 542 457 1,00 tron (TRX) 7d chart
18
$17,91
0.1% -1.9% 10.5% $477 218 832 $5 623 460 392 $12 862 952 166 0,44 avalanche (AVAX) 7d chart
19
$1,00
-0.0% 0.0% -0.2% $199 433 551 $5 146 538 488 $5 146 538 488 1,00 dai (DAI) 7d chart
20
$6,63
0.1% 0.4% 7.8% $129 500 332 $4 995 001 210 $6 626 720 746 0,75 uniswap (UNI) 7d chart
21
$22 787,16
0.0% -1.1% 8.3% $187 818 207 $4 026 943 534 $4 026 943 534 1,00 wrapped bitcoin (WBTC) 7d chart
22
$12,87
-0.1% -3.5% 7.2% $232 839 254 $3 766 550 835 - - cosmos hub (ATOM) 7d chart
23
$2,43
-0.6% 3.5% 8.2% $32 404 195 $3 567 514 308 $12 243 701 968 0,29 toncoin (TON) 7d chart
24
$7,10
0.3% 2.0% 9.0% $464 722 894 $3 485 986 636 $7 091 104 230 0,49 chainlink (LINK) 7d chart
25
$3,72
0.3% 2.8% 6.9% $456 607 $3 475 693 704 - - leo token (LEO) 7d chart
26
$170,84
-0.1% -1.9% 3.1% $112 142 225 $3 101 333 097 - - monero (XMR) 7d chart
27
$21,57
0.1% -2.0% 4.2% $189 433 497 $2 997 904 540 $4 540 324 676 0,66 ethereum classic (ETC) 7d chart
28
$17,85
-0.8% -6.1% 126.1% $920 253 265 $2 860 902 332 $18 127 640 554 0,16 aptos (APT) 7d chart
29
$134,01
0.7% 1.3% 10.4% $241 116 982 $2 583 861 846 $2 812 169 880 0,92 bitcoin cash (BCH) 7d chart
30
$0,091088206808
0.0% -1.6% 7.9% $66 478 387 $2 390 955 021 $4 552 108 401 0,53 stellar (XLM) 7d chart
31
$6,24
0.4% -0.5% 29.3% $330 667 773 $2 300 948 045 $6 242 504 235 0,37 apecoin (APE) 7d chart
32
$148,05
0.3% -4.7% 9.2% $57 858 583 $2 151 071 735 $2 161 173 570 1,00 quant (QNT) 7d chart
33
$2,43
-0.7% -5.5% 16.2% $277 278 587 $2 069 300 281 $2 432 711 626 0,85 near protocol (NEAR) 7d chart
34
$0,079647249913
0.2% -2.5% 7.6% $23 248 483 $2 008 183 942 - - cronos (CRO) 7d chart
35
$5,35
-0.3% -1.5% 21.4% $224 561 533 $1 990 014 851 $10 507 063 849 0,19 filecoin (FIL) 7d chart
36
$2,27
-0.8% -9.2% 14.8% $121 214 546 $1 898 111 117 $2 269 255 039 0,84 lido dao (LDO) 7d chart
37
$0,242475
0.1% -1.1% 11.3% $79 832 216 $1 745 681 141 $2 424 753 235 0,72 algorand (ALGO) 7d chart
38
$0,023616278767
0.1% 2.1% 16.2% $89 431 048 $1 709 668 573 $2 044 511 408 0,84 vechain (VET) 7d chart
39
$0,066700675673
-0.2% -1.0% 8.0% $47 030 828 $1 686 973 186 $3 331 057 368 0,51 hedera (HBAR) 7d chart
40
$5,73
0.3% -2.9% 11.6% $60 345 662 $1 628 660 905 $2 685 088 037 0,61 internet computer (ICP) 7d chart
41
$11,43
0.0% -4.3% 37.5% $213 265 256 $1 309 752 286 $3 080 370 077 0,43 axie infinity (AXS) 7d chart
42
$86,68
0.4% 0.6% 6.6% $154 016 466 $1 231 969 123 $1 384 007 949 0,89 aave (AAVE) 7d chart
43
$0,662857
0.0% -4.0% 2.5% $165 812 716 $1 206 704 282 $1 453 797 968 0,83 decentraland (MANA) 7d chart
44
$1,10
-0.3% -0.3% 12.3% $143 512 209 $1 200 574 628 - - eos (EOS) 7d chart
45
$0,466694
-1.0% 14.0% 53.3% $840 135 461 $1 185 940 795 $1 481 753 527 0,80 fantom (FTM) 7d chart
46
$0,725862
0.0% -3.7% 2.9% $195 672 771 $1 152 400 950 $2 177 721 641 0,53 the sandbox (SAND) 7d chart
47
$1,07
-0.0% -6.3% 3.3% $56 619 255 $1 105 157 670 $1 503 899 985 0,73 flow (FLOW) 7d chart
48
$43,35
0.1% -1.8% 6.4% $27 392 274 $1 072 277 553 $1 361 333 665 0,79 multiversx (EGLD) 7d chart
49
$1,05
0.2% -2.1% 17.3% $36 760 161 $1 044 364 931 $1 044 364 931 1,00 theta network (THETA) 7d chart
50
$0,000170917866
0.0% -2.1% -1.9% $65 284 223 $1 019 738 957 $1 173 718 515 0,87 terra luna classic (LUNC) 7d chart
51
$1,00
0.0% 0.2% -0.0% $13 252 523 $1 019 434 546 $1 019 434 546 1,00 frax (FRAX) 7d chart
52
$1,08
0.2% -2.6% 8.4% $25 269 721 $991 689 587 - - tezos (XTZ) 7d chart
53
$1,00
0.1% 0.1% 0.1% $49 328 063 $944 607 914 - - trueusd (TUSD) 7d chart
54
$0,998494
0.0% 0.1% -0.1% $2 612 294 $917 238 173 $917 238 173 1,00 pax dollar (USDP) 7d chart
55
$44,66
-0.1% 5.1% 3.8% $134 672 625 $858 825 737 $936 119 004 0,92 bitcoin sv (BSV) 7d chart
56
$5,04
-0.0% -1.1% 2.1% $8 791 082 $818 283 950 $1 028 196 995 0,80 huobi (HT) 7d chart
57
$0,000041773141
1.5% -4.3% 43.4% $407 862 403 $799 068 298 $869 829 512 0,92 ecash (XEC) 7d chart
58
$0,089932516860
-0.4% -1.4% 15.1% $63 192 804 $794 856 575 $899 350 288 0,88 the graph (GRT) 7d chart
59
$7,79
0.0% 0.1% 1.3% $1 494 008 $759 006 944 - - kucoin (KCS) 7d chart
60
$2,36
-0.2% -4.3% 4.3% $33 347 542 $737 989 116 $739 699 676 1,00 synthetix network (SNX) 7d chart
61
$1,02
0.2% -7.5% 13.3% $114 935 711 $737 371 492 $3 363 064 703 0,22 curve dao (CRV) 7d chart
62
$9,95
-0.1% -8.7% -1.5% $23 094 862 $729 088 546 $993 273 319 0,73 frax share (FXS) 7d chart
63
$38,03
-0.3% -6.0% 17.5% $10 233 237 $726 528 779 $726 528 779 1,00 rocket pool (RPL) 7d chart
64
$0,135771
0.1% -2.4% 6.3% $144 643 181 $724 811 010 $1 205 592 567 0,60 chiliz (CHZ) 7d chart
65
$0,991954
0.2% 0.4% 2.0% $30 109 775 $718 936 847 - - usdd (USDD) 7d chart
66
$0,000000723532
0.4% -2.2% -0.5% $13 994 397 $688 459 349 $716 375 027 0,96 bittorrent (BTT) 7d chart
67
$0,571361
0.0% -0.3% 19.8% $19 242 777 $665 968 735 $5 490 908 550 0,12 bitdao (BIT) 7d chart
68
$3,93
-0.2% -1.5% 7.6% $36 366 744 $647 071 234 $2 946 503 002 0,22 pancakeswap (CAKE) 7d chart
69
$0,208833
1.1% -1.1% 10.3% $35 259 832 $645 276 466 - - klaytn (KLAY) 7d chart
70
$0,231426
0.4% 1.3% 12.4% $15 685 870 $641 841 566 - - iota (MIOTA) 7d chart
71
$1,52
0.8% -0.1% 4.9% $26 255 726 $631 489 544 - - trust wallet (TWT) 7d chart
72
$4,11
0.2% -1.8% 9.5% $387 109 $597 125 677 - - gate (GT) 7d chart
73
$45,71
-0.1% 0.1% 2.9% $63 184 065 $595 270 551 $959 396 393 0,62 zcash (ZEC) 7d chart
75
$649,38
-0.3% -3.2% -2.4% $21 400 218 $585 750 206 $653 511 351 0,90 maker (MKR) 7d chart
76
$0,022732465745
0.0% 0.1% 0.1% $15,89 $573 777 839 - - cusdc (CUSDC) 7d chart
74
$1,02
-0.0% 2.5% 2.5% $1 212 458 $573 004 533 $573 004 533 1,00 gemini dollar (GUSD) 7d chart
77
$8,12
0.4% 0.9% 8.7% $36 954 937 $572 691 527 - - neo (NEO) 7d chart
78
$50,69
-0.6% 0.1% 3.4% $88 556 962 $563 401 636 - - dash (DASH) 7d chart
79
$0,022131093270
-0.0% -0.1% -0.3% $608,10 $545 495 636 $545 495 636 1,00 cdai (CDAI) 7d chart
80
$0,661000
0.5% -8.2% 25.7% $58 191 466 $540 866 743 $658 697 972 0,82 mina protocol (MINA) 7d chart
81
$3,30
0.3% 9.9% 58.8% $261 364 $534 847 429 $660 054 888 0,81 btse token (BTSE) 7d chart
82
$6,58
-0.1% -2.7% -4.6% $8 982 105 $526 181 043 $657 759 192 0,80 tokenize xchange (TKX) 7d chart
83
$29,44
-0.1% -3.3% 4.7% $3 611 132 $525 767 936 $1 228 143 428 0,43 okc (OKT) 7d chart
84
$1,75
0.5% -1.4% 6.4% $79 260 817 $525 577 066 $873 920 993 0,60 thorchain (RUNE) 7d chart
85
$0,662405
-1.0% -7.5% 12.9% $24 868 497 $525 299 723 $1 323 588 835 0,40 immutablex (IMX) 7d chart
86