Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Polkadot (DOT)

Raskite populiariausių kriptovaliutų kainas Polkadot (DOT). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius DOT valiutos kursus.

Santrauka

$2 561 627 198 318

Rinkos kapitalizacija 0.0%

$88 664 822 544

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$73 703,38	0.2%	0.1%	2.9%	2.6%	$35 950 846 451	$1 475 736 156 448	$1 475 736 156 448	1.0
2	Ethereum ETH	Pirkti	$2 019,01	0.1%	0.1%	2.5%	10.0%	$13 414 770 944	$243 466 267 144	$243 466 267 144	1.0
3	Tether USDT		$0,9987	0.0%	0.0%	0.0%	0.1%	$57 587 052 848	$189 330 964 642	$194 790 647 133	0.97
4	BNB BNB	Pirkti	$642,76	0.2%	0.3%	1.4%	4.8%	$694 486 155	$86 536 649 346	$86 536 649 346	1.0
5	XRP XRP	Pirkti	$1,32	0.3%	0.2%	1.3%	2.9%	$1 932 452 426	$81 937 950 137	$132 186 266 840	0.62
6	USDC USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$11 916 687 044	$75 988 247 448	$75 994 805 110	1.0
7	Solana SOL	Pirkti	$82,19	0.2%	0.4%	3.2%	0.0%	$2 388 439 447	$47 540 989 553	$51 563 623 912	0.92
8	TRON TRX	Pirkti	$0,3444	0.2%	2.5%	4.9%	6.5%	$735 134 225	$32 649 838 128	$32 649 838 128	1.0
9	Figure Heloc FIGR_HELOC	Pirkti	$1,03	0.0%	0.9%	0.2%	0.0%	$464 920 819	$18 862 788 944	$18 862 788 944	1.0
	Lido Staked Ether STETH		$2 019,24	0.2%	0.1%	2.2%	9.9%	$19 979 662	$17 941 420 938	$17 941 420 938	1.0
10	Dogecoin DOGE	Pirkti	$0,1002	0.3%	0.1%	3.0%	1.2%	$653 838 218	$15 457 720 138	$15 457 980 368	1.0
11	Hyperliquid HYPE	Pirkti	$65,39	0.6%	7.0%	18.5%	64.4%	$1 527 296 620	$14 540 563 090	$62 445 360 732	0.23
12	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$89 687 821	$11 059 081 938	$11 059 081 938	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9988	0.0%	0.0%	0.0%	0.1%	$858 015 144	$9 178 797 799	$9 178 797 799	1.0
13	LEO Token LEO	Pirkti	$9,97	0.1%	0.8%	0.2%	3.6%	$927 091	$9 174 089 583	$9 819 093 678	0.93
14	Rain RAIN	Pirkti	$0,01450	0.0%	1.7%	98.1%	84.9%	$47 137 679	$9 027 500 810	$16 671 487 338	0.54
15	Zcash ZEC	Pirkti	$540,78	0.8%	3.3%	11.1%	67.1%	$651 113 418	$9 001 887 814	$9 001 887 814	1.0
	Wrapped stETH WSTETH		$2 495,90	0.2%	0.2%	2.5%	9.3%	$8 717 589	$8 723 371 643	$8 723 371 643	1.0
16	Cardano ADA	Pirkti	$0,2331	0.2%	1.0%	4.6%	3.5%	$313 721 639	$8 612 678 649	$10 472 742 121	0.82
	Wrapped Bitcoin WBTC		$73 529,91	0.2%	0.1%	2.7%	2.7%	$113 756 351	$8 560 331 299	$8 560 331 299	1.0
17	Stellar XLM	Pirkti	$0,2410	3.6%	15.8%	66.6%	51.6%	$1 815 323 791	$8 017 453 237	$11 928 930 249	0.67
	Wrapped Beacon ETH WBETH		$2 214,68	0.0%	0.0%	2.4%	9.9%	$7 804 527	$7 453 882 043	$7 453 882 043	1.0
18	Monero XMR	Pirkti	$372,39	1.4%	5.3%	2.2%	0.3%	$139 680 211	$6 959 437 401	$6 959 437 401	1.0
19	Chainlink LINK	Pirkti	$9,02	0.2%	0.3%	4.8%	0.6%	$242 025 837	$6 552 722 406	$9 012 134 056	0.73
20	WhiteBIT Coin WBT	Pirkti	$54,07	0.1%	0.1%	3.3%	0.3%	$78 850 529	$6 398 349 133	$15 908 382 579	0.4
	Coinbase Wrapped BTC CBBTC		$73 696,78	0.2%	0.1%	2.8%	2.6%	$450 101 583	$6 238 124 238	$6 238 124 238	1.0
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$6 354 784	$6 183 436 011	$6 183 436 011	1.0
21	Bitcoin Cash BCH	Pirkti	$304,69	0.0%	0.8%	18.0%	31.5%	$262 934 037	$6 106 236 352	$6 106 236 352	1.0
22	Canton CC	Pirkti	$0,1546	0.2%	0.6%	0.3%	1.8%	$7 904 416	$5 983 210 254	$5 983 210 254	1.0
23	Toncoin TON	Pirkti	$1,77	0.4%	0.7%	6.9%	34.7%	$166 661 649	$4 767 736 917	$9 152 831 219	0.52
	WETH WETH		$2 019,65	0.2%	0.1%	2.2%	9.5%	$17 311 723	$4 752 790 591	$4 752 790 591	1.0
24	USD1 USD1		$0,9984	0.0%	0.0%	0.1%	0.1%	$1 864 432 459	$4 728 990 743	$4 728 990 743	1.0
25	Ethena USDe USDE		$0,9990	0.0%	0.0%	0.0%	0.0%	$112 450 271	$4 500 739 558	$4 500 739 558	1.0
26	Dai DAI	Pirkti	$0,9994	0.0%	0.0%	0.0%	0.0%	$164 730 242	$4 389 198 273	$4 389 198 273	1.0
	Aave v3 WETH AWETH		$2 019,70	0.3%	0.4%	2.4%	10.0%	$704 073	$4 291 465 911	$4 291 465 911	1.0
27	Hedera HBAR	Pirkti	$0,09403	1.4%	4.2%	5.9%	7.0%	$283 117 592	$4 070 103 725	$4 691 922 595	0.87
	USDT0 USDT0		$0,9988	0.0%	0.0%	0.0%	0.1%	$124 785 228	$4 059 020 917	$4 059 020 917	1.0
28	Litecoin LTC	Pirkti	$51,97	0.2%	0.0%	2.3%	5.0%	$253 953 672	$4 005 739 734	$4 005 814 301	1.0
29	MemeCore M	Pirkti	$2,99	0.1%	0.6%	8.5%	12.8%	$7 526 902	$3 896 481 286	$16 023 029 509	0.24
30	Avalanche AVAX	Pirkti	$8,83	0.0%	1.4%	4.2%	2.4%	$163 937 287	$3 811 601 966	$4 091 170 847	0.93
31	Sui SUI	Pirkti	$0,9028	0.2%	3.0%	14.8%	0.6%	$571 410 064	$3 611 343 827	$9 016 146 364	0.4
	Wrapped eETH WEETH		$2 212,19	0.2%	0.1%	2.5%	9.6%	$6 569 196	$3 505 650 067	$3 505 650 067	1.0
32	NEAR Protocol NEAR	Pirkti	$2,49	1.8%	1.9%	19.2%	88.7%	$928 810 976	$3 232 661 439	$3 232 661 476	1.0
33	Shiba Inu SHIB	Pirkti	$0.0₅5428	0.4%	0.9%	5.3%	11.3%	$67 709 998	$3 196 836 836	$3 198 229 127	1.0
34	Cronos CRO	Pirkti	$0,06754	0.0%	0.2%	0.9%	0.9%	$9 943 374	$3 025 049 402	$6 661 898 012	0.45
35	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$136 966 542	$3 018 229 526	$3 018 229 526	1.0
36	Circle USYC USYC	Pirkti	$1,13	0.0%	0.1%	0.2%	0.4%	$225 310	$2 973 867 340	$2 973 867 340	1.0
37	Tether Gold XAUT	Pirkti	$4 515,92	0.2%	0.9%	0.4%	0.6%	$201 272 556	$2 677 118 132	$3 196 098 088	0.84
38	Global Dollar USDG		$0,9998	0.0%	0.0%	0.0%	0.0%	$86 922 379	$2 632 888 110	$2 632 888 110	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Pirkti	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 438 294 305	$2 438 294 305	1.0
40	Bittensor TAO	Pirkti	$248,67	0.6%	5.8%	9.0%	1.1%	$199 559 494	$2 385 699 305	$5 220 081 520	0.46
41	Mantle MNT	Pirkti	$0,6439	0.2%	2.1%	0.2%	3.5%	$37 522 093	$2 124 357 617	$4 000 870 752	0.53
42	Ondo US Dollar Yield USDY		$1,12	1.7%	0.8%	1.2%	0.2%	$2 050 902	$2 119 497 549	$2 119 497 549	1.0
43	PAX Gold PAXG	Pirkti	$4 526,00	0.2%	1.0%	0.6%	0.3%	$185 967 676	$2 113 921 304	$2 113 921 304	1.0
44	Polkadot DOT	Pirkti	$1,20	0.5%	2.2%	6.8%	0.8%	$156 952 450	$2 017 359 757	$2 017 359 757	1.0
45	Uniswap UNI	Pirkti	$3,02	0.4%	1.4%	13.5%	4.2%	$207 011 498	$1 919 822 722	$2 704 138 770	0.71
46	World Liberty Financial WLFI	Pirkti	$0,05831	0.4%	2.1%	1.6%	9.3%	$38 479 119	$1 849 378 791	$5 820 508 980	0.32
	Wrapped SOL SOL	Pirkti	$82,20	0.2%	0.4%	3.0%	0.6%	$398 013 166	$1 833 995 165	$1 833 995 165	1.0
47	OKB OKB	Pirkti	$87,24	0.1%	0.2%	7.5%	6.7%	$19 035 268	$1 831 514 324	$1 831 514 324	1.0
	Ethena Staked USDe SUSDE		$1,23	0.0%	0.0%	0.0%	0.3%	$15 907 125	$1 796 531 824	$1 796 531 824	1.0
48	Ondo ONDO	Pirkti	$0,3635	0.2%	2.2%	7.2%	40.7%	$176 733 019	$1 766 095 903	$3 626 978 801	0.49
49	Aster ASTER	Pirkti	$0,6744	0.1%	0.1%	0.1%	3.5%	$60 393 180	$1 740 215 585	$5 276 262 545	0.33
50	Ripple USD RLUSD		$0,9996	0.0%	0.0%	0.1%	0.0%	$124 628 978	$1 690 182 928	$1 690 182 928	1.0
51	Falcon USD USDF		$0,9951	0.1%	0.0%	0.2%	0.1%	$733 451	$1 664 423 700	$1 664 423 700	1.0
52	HTX DAO HTX	Pirkti	$0.0₅1830	0.0%	1.8%	8.6%	0.3%	$13 284 658	$1 655 677 542	$1 655 677 542	1.0
53	Pi Network PI	Pirkti	$0,1433	0.2%	1.5%	4.9%	24.2%	$10 191 811	$1 523 911 193	$2 344 478 759	0.65
54	Sky SKY	Pirkti	$0,06534	0.6%	0.3%	6.9%	19.9%	$8 340 954	$1 517 722 394	$1 532 069 425	0.99
	Staked TAO (Root) SN0		$248,96	0.2%	5.6%	8.6%	1.1%	$31 522 024	$1 502 078 720	$1 502 078 720	1.0
55	Internet Computer ICP	Pirkti	$2,67	0.3%	2.9%	5.1%	13.5%	$75 297 969	$1 474 454 048	$1 474 454 118	1.0
56	Pepe PEPE	Pirkti	$0.0₅3400	0.2%	0.5%	7.6%	11.2%	$153 491 995	$1 426 484 132	$1 426 484 132	1.0
57	USDD USDD		$0,9995	0.0%	0.1%	0.0%	0.0%	$3 205 969	$1 400 208 257	$1 400 440 624	1.0
58	Bitget Token BGB	Pirkti	$1,99	0.1%	0.3%	0.6%	1.1%	$14 449 843	$1 389 325 054	$1 813 945 818	0.77
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.1%	0.1%	0.4%	$13 793 229	$1 388 963 914	$1 388 963 914	1.0
	Wrapped Tron WTRX		$0,3445	0.3%	2.5%	4.8%	6.6%	$59 341 025	$1 373 495 844	$1 373 495 844	1.0
59	Morpho MORPHO	Pirkti	$2,08	1.1%	1.1%	5.4%	6.3%	$10 965 815	$1 320 321 179	$2 074 650 349	0.64
60	BFUSD BFUSD		$0,9987	0.0%	0.0%	0.0%	0.0%	$629 127	$1 318 326 751	$1 318 326 751	1.0
	Kelp DAO Restaked ETH RSETH		$2 157,95	0.2%	0.1%	2.3%	3.7%	$48 897,96	$1 314 836 048	$1 314 836 048	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9995	0.0%	0.0%	0.0%	0.0%	$165 826 973	$1 288 349 194	$1 288 349 194	1.0
	Bitcoin TRC20 BTCT		$73 390,38	0.6%	0.1%	3.7%	2.1%	$262 693	$1 287 648 307	$1 287 648 307	1.0
61	Ethereum Classic ETC	Pirkti	$8,22	0.6%	1.0%	6.8%	0.3%	$42 453 648	$1 282 600 727	$1 282 600 727	1.0
62	Aave AAVE	Pirkti	$82,71	0.5%	1.6%	4.1%	11.9%	$173 209 379	$1 255 169 549	$1 322 979 537	0.95
	Wrapped BNB WBNB		$642,83	0.2%	0.2%	1.4%	4.9%	$180 782 906	$1 120 440 852	$1 120 440 852	1.0
	Kinetiq Staked HYPE KHYPE		$66,73	0.2%	7.3%	17.6%	64.8%	$21 945 005	$1 079 064 798	$1 079 064 798	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9995	0.0%	0.0%	0.0%	0.0%	$8 373 858	$1 071 681 527	$1 071 681 527	1.0
63	United Stables U		$0,9996	0.0%	0.0%	0.0%	0.0%	$5 008 830	$1 069 444 307	$1 069 444 307	1.0
65	Algorand ALGO	Pirkti	$0,1199	0.6%	8.5%	6.0%	9.1%	$96 864 807	$1 066 705 085	$1 066 707 938	1.0
64	KuCoin KCS	Pirkti	$7,91	0.2%	0.3%	1.2%	6.0%	$2 642 166	$1 064 413 739	$1 123 699 334	0.95
66	USDtb USDTB		$0,9946	0.4%	0.4%	0.4%	0.5%	$4 044 525	$1 055 262 939	$1 055 262 939	1.0
69	Cosmos Hub ATOM	Pirkti	$2,04	0.3%	0.4%	1.6%	6.6%	$40 763 363	$1 041 959 167	$1 041 959 167	1.0
67	Render RENDER	Pirkti	$2,01	0.6%	0.0%	6.6%	18.5%	$122 048 036	$1 041 879 196	$1 071 524 531	0.97
68	Quant QNT	Pirkti	$71,62	0.1%	0.6%	7.5%	4.6%	$10 821 679	$1 041 588 051	$1 046 480 594	1.0
	clBTC CLBTC		$74 093,98	-	-	-	-	$2,65	$1 034 064 239	$1 034 064 239	1.0
	Binance-Peg WETH WETH		$2 018,34	0.1%	0.0%	2.3%	10.0%	$38 096 381	$1 018 879 860	$1 018 879 860	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	Pirkti	$1,23	0.0%	0.1%	0.6%	0.1%	$0,00	$1 017 019 144	$1 017 019 144	1.0
71	Worldcoin WLD	Pirkti	$0,2988	0.6%	4.7%	6.4%	21.7%	$329 813 638	$1 003 097 533	$2 988 660 478	0.34
72	Blockchain Capital BCAP	Pirkti	$107,16	0.0%	0.0%	1.3%	1.3%	$0,00	$976 453 815	$976 453 815	1.0
73	POL (ex-MATIC) POL	Pirkti	$0,08918	0.3%	1.7%	2.9%	2.2%	$34 330 625	$948 367 209	$948 367 209	1.0
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Pirkti	$11,10	0.0%	0.0%	0.1%	0.3%	$0,00	$928 471 117	$928 471 117	1.0
	Binance Staked SOL BNSOL		$91,60	0.2%	0.1%	2.8%	0.5%	$625 928	$927 059 921	$927 059 921	1.0
75	Stable STABLE	Pirkti	$0,03853	0.1%	2.8%	13.7%	16.7%	$14 922 212	$890 326 743	$3 850 506 872	0.23

Kriptovaliutos kainos Polkadot (DOT)

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje

Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje