Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos EOS (EOS)
Raskite populiariausių kriptovaliutų kainas EOS (EOS). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EOS valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$64 465,73 | 0.2% | 0.5% | 5.6% | 8.2% | $32 126 651 120 | $1 269 809 660 500 | $1 354 270 205 089 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 151,48 | 0.3% | 0.1% | 7.1% | 12.5% | $14 542 010 629 | $384 937 094 501 | $384 937 094 501 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $30 124 174 579 | $110 469 469 111 | $110 469 469 111 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$613,27 | 0.6% | 1.0% | 15.1% | 5.2% | $1 101 185 844 | $94 311 843 228 | $94 311 843 228 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$144,06 | 0.7% | 1.5% | 9.0% | 24.3% | $4 245 748 099 | $64 378 017 796 | $82 749 124 896 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $7 566 794 597 | $33 341 801 021 | $33 336 181 146 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 151,73 | 0.3% | 0.0% | 7.0% | 12.4% | $99 414 190 | $29 431 144 726 | $29 431 303 649 | 1.0 | ||
8 |
XRP
XRP
|
Pirkti
|
$0,5257 | 1.0% | 0.0% | 9.8% | 16.7% | $1 236 205 756 | $28 961 315 107 | $52 527 108 829 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1504 | 1.1% | 0.4% | 4.4% | 17.1% | $1 131 738 890 | $21 661 261 829 | $21 662 415 351 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,36 | 0.8% | 2.2% | 15.9% | 8.0% | $263 215 242 | $18 575 044 989 | $27 313 547 453 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4711 | 1.2% | 0.9% | 8.2% | 29.2% | $368 632 682 | $16 656 004 763 | $21 226 318 233 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002554 | 0.8% | 0.1% | 18.8% | 17.8% | $801 473 219 | $15 063 820 538 | $25 563 365 500 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$35,56 | 1.5% | 1.6% | 8.1% | 36.8% | $476 547 219 | $13 459 901 018 | $15 548 649 454 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1174 | 0.4% | 3.1% | 9.9% | 3.0% | $443 397 443 | $10 267 362 609 | $10 267 361 043 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$64 377,83 | 0.4% | 0.2% | 4.8% | 8.3% | $218 569 623 | $9 990 445 358 | $9 990 445 358 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Pirkti
|
$476,38 | 1.3% | 0.4% | 3.7% | 1.9% | $323 839 956 | $9 384 615 822 | $10 005 365 418 | 0.94 | ||
17 |
Polkadot
DOT
|
Pirkti
|
$6,85 | 0.9% | 1.5% | 5.7% | 29.6% | $199 456 012 | $9 293 264 997 | $9 847 634 459 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,64 | 1.1% | 0.1% | 11.6% | 26.8% | $413 144 123 | $8 609 102 161 | $14 663 775 476 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,40 | 3.0% | 8.7% | 36.7% | 2.8% | $727 595 181 | $7 873 733 764 | $8 740 390 398 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7227 | 1.0% | 1.7% | 12.5% | 31.3% | $278 764 557 | $6 727 290 603 | $7 246 936 874 | 0.93 | ||
21 |
Internet Computer
ICP
|
Pirkti
|
$13,77 | 0.6% | 0.1% | 13.4% | 31.5% | $171 861 033 | $6 366 915 525 | $7 121 270 439 | 0.89 | ||
22 |
Litecoin
LTC
|
Pirkti
|
$84,92 | 1.6% | 2.6% | 8.5% | 12.9% | $477 588 009 | $6 314 706 062 | $7 123 444 187 | 0.89 | ||
23 |
Uniswap
UNI
|
Pirkti
|
$7,85 | 0.8% | 1.3% | 13.5% | 38.3% | $165 853 687 | $5 910 576 970 | $7 841 388 097 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 1.2% | 0.1% | 1.7% | 5.1% | $1 786 466 | $5 338 479 267 | $5 676 648 596 | 0.94 | |||
25 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $536 796 600 | $5 193 331 542 | $5 193 331 542 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.3% | $3 392 234 294 | $4 427 402 404 | $4 427 402 404 | 1.0 | |||
27 |
Hedera
HBAR
|
Pirkti
|
$0,1222 | 5.5% | 3.4% | 56.1% | 2.1% | $477 664 086 | $4 350 599 298 | $6 085 979 754 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$26,46 | 1.2% | 1.0% | 5.8% | 18.4% | $170 925 188 | $3 878 638 749 | $5 569 213 073 | 0.7 | ||
29 |
Stacks
STX
|
Pirkti
|
$2,66 | 1.7% | 3.4% | 16.3% | 23.5% | $78 991 277 | $3 858 941 518 | $4 824 073 864 | 0.8 | ||
30 |
Aptos
APT
|
Pirkti
|
$9,02 | 0.7% | 0.2% | 0.5% | 51.3% | $142 095 424 | $3 848 256 356 | $9 862 591 053 | 0.39 | ||
31 |
Mantle
MNT
|
Pirkti
|
$1,11 | 0.2% | 1.5% | 0.0% | 18.9% | $70 389 248 | $3 637 040 028 | $6 929 179 981 | 0.52 | ||
32 |
Cronos
CRO
|
Pirkti
|
$0,1278 | 1.1% | 2.3% | 7.7% | 13.5% | $15 020 384 | $3 411 190 692 | $3 835 241 890 | 0.89 | ||
33 |
Render
RNDR
|
Pirkti
|
$8,55 | 1.7% | 1.2% | 15.9% | 23.1% | $155 867 607 | $3 307 951 130 | $4 548 253 140 | 0.73 | ||
34 |
Stellar
XLM
|
Pirkti
|
$0,1138 | 0.6% | 0.3% | 6.8% | 18.0% | $69 056 017 | $3 287 709 741 | $5 680 634 919 | 0.58 | ||
35 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,32 | 1.1% | 1.6% | 6.3% | 32.6% | $196 323 268 | $3 250 605 585 | $3 252 616 289 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,94 | 0.9% | 0.9% | 4.1% | 37.7% | $178 984 350 | $3 227 475 234 | $11 646 048 716 | 0.28 | |||
37 |
OKB
OKB
|
$52,74 | 0.1% | 2.4% | 2.0% | 20.6% | $8 782 091 | $3 167 729 533 | $12 457 502 136 | 0.25 | |||
38 |
Pepe
PEPE
|
Pirkti
|
$0.057472 | 0.0% | 3.2% | 56.8% | 8.6% | $1 208 152 808 | $3 142 568 736 | $3 142 568 736 | 1.0 | ||
39 |
dogwifhat
WIF
|
Pirkti
|
$3,11 | 2.2% | 4.3% | 33.1% | 4.6% | $862 092 426 | $3 106 939 036 | $3 106 939 036 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3 083,06 | 0.9% | 0.1% | 3.8% | 15.0% | $204 066 116 | $3 065 903 312 | $3 075 252 247 | 1.0 | |||
41 |
Immutable
IMX
|
Pirkti
|
$2,10 | 1.2% | 4.5% | 7.6% | 29.9% | $69 833 990 | $3 052 926 085 | $4 191 233 015 | 0.73 | ||
42 |
Bittensor
TAO
|
Pirkti
|
$452,76 | 0.6% | 0.5% | 2.6% | 22.1% | $32 044 955 | $3 014 943 220 | $9 517 924 916 | 0.32 | ||
43 |
XT.com
XT
|
$2,98 | 0.4% | 0.2% | 13.1% | 37.4% | $1 679 681 | $2 982 888 497 | $2 982 888 497 | 1.0 | |||
44 |
Arbitrum
ARB
|
Pirkti
|
$1,09 | 1.6% | 2.0% | 0.8% | 36.5% | $235 199 117 | $2 885 622 643 | $10 872 978 715 | 0.27 | ||
45 |
VeChain
VET
|
$0,03955 | 1.4% | 0.3% | 3.8% | 12.1% | $73 901 693 | $2 875 435 088 | $3 400 206 935 | 0.85 | |||
46 |
Kaspa
KAS
|
Pirkti
|
$0,1176 | 0.1% | 0.8% | 3.2% | 13.9% | $44 210 689 | $2 710 815 294 | $2 753 282 075 | 0.98 | ||
47 |
Maker
MKR
|
Pirkti
|
$2 849,01 | 0.9% | 0.1% | 1.5% | 11.6% | $91 768 007 | $2 632 142 311 | $2 781 585 438 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 255,73 | 0.3% | 0.4% | 6.7% | 12.6% | $120 146 100 | $2 546 163 390 | $2 546 163 390 | 1.0 | |||
49 |
Optimism
OP
|
Pirkti
|
$2,42 | 1.4% | 0.3% | 14.9% | 38.7% | $213 697 892 | $2 530 072 361 | $10 394 860 652 | 0.24 | ||
50 |
The Graph
GRT
|
Pirkti
|
$0,2665 | 1.9% | 1.2% | 10.3% | 33.3% | $80 930 109 | $2 521 909 440 | $2 868 985 717 | 0.88 | ||
51 |
Theta Network
THETA
|
Pirkti
|
$2,45 | 1.8% | 6.2% | 25.6% | 20.8% | $68 730 072 | $2 448 662 415 | $2 448 662 415 | 1.0 | ||
52 |
Injective
INJ
|
Pirkti
|
$26,46 | 1.3% | 0.5% | 1.3% | 32.4% | $83 794 178 | $2 382 057 430 | $2 645 489 381 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0,9987 | 0.2% | 0.1% | 0.2% | 0.1% | $74 804 700 | $2 364 430 714 | $2 364 430 714 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,27 | 0.8% | 0.4% | 18.1% | 21.7% | $253 476 938 | $2 363 898 107 | $2 612 042 109 | 0.9 | |||
55 |
Arweave
AR
|
$33,91 | 1.5% | 4.7% | 42.7% | 17.9% | $141 965 313 | $2 230 552 621 | $2 230 552 621 | 1.0 | |||
56 |
Monero
XMR
|
$121,01 | 0.8% | 1.7% | 6.9% | 11.6% | $42 973 159 | $2 195 003 400 | - | ||||
57 |
Fantom
FTM
|
Pirkti
|
$0,7683 | 1.0% | 5.9% | 20.1% | 28.4% | $333 724 597 | $2 148 501 785 | $2 433 089 032 | 0.88 | ||
58 |
Core
CORE
|
$2,26 | 1.4% | 3.9% | 16.1% | 117.1% | $114 069 995 | $1 998 581 230 | $4 749 295 468 | 0.42 | |||
59 |
Celestia
TIA
|
Pirkti
|
$10,54 | 1.6% | 2.8% | 9.8% | 25.1% | $86 870 809 | $1 901 312 594 | $10 982 509 670 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,50 | 1.2% | 2.7% | 19.2% | 42.9% | $303 737 013 | $1 841 940 260 | $2 275 164 625 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3 483,34 | 0.4% | 0.2% | 6.9% | 12.2% | $45 220 797 | $1 803 805 792 | $1 803 824 721 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2,02 | 0.7% | 1.1% | 6.3% | 37.1% | $49 383 298 | $1 802 029 937 | $2 020 861 772 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001831 | 0.8% | 0.4% | 40.9% | 24.2% | $264 127 951 | $1 777 300 881 | $1 830 143 903 | 0.97 | ||
64 |
Sei
SEI
|
$0,6298 | 2.2% | 5.8% | 28.1% | 25.1% | $145 834 256 | $1 766 624 645 | $6 309 373 732 | 0.28 | |||
65 |
Bonk
BONK
|
Pirkti
|
$0,00002569 | 0.2% | 9.8% | 87.0% | 3.0% | $554 475 890 | $1 704 375 366 | $2 404 441 721 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,19 | 0.2% | 1.1% | 3.2% | 25.3% | $34 686 332 | $1 671 010 247 | $2 387 155 791 | 0.7 | |||
67 |
GALA
GALA
|
Pirkti
|
$0,04762 | 1.6% | 2.2% | 12.0% | 30.1% | $143 077 633 | $1 661 306 478 | $1 661 306 446 | 1.0 | ||
68 |
Algorand
ALGO
|
Pirkti
|
$0,1984 | 2.1% | 2.5% | 20.4% | 31.0% | $110 689 374 | $1 612 161 555 | $1 612 161 555 | 1.0 | ||
69 |
Quant
QNT
|
Pirkti
|
$110,42 | 1.2% | 2.8% | 6.9% | 20.8% | $23 361 249 | $1 604 223 986 | $1 611 759 340 | 1.0 | ||
70 |
Sui
SUI
|
$1,20 | 0.5% | 2.9% | 1.5% | 37.1% | $207 044 320 | $1 557 637 922 | $12 019 724 943 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 229,32 | 0.4% | 0.2% | 7.1% | 11.9% | $9 415 135 | $1 539 559 856 | $1 539 559 856 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02715 | 0.8% | 1.0% | 9.8% | 31.9% | $35 151 497 | $1 445 680 989 | $1 703 017 104 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,87 | 0.1% | 0.1% | 6.4% | 17.5% | $17 279 243 | $1 421 464 484 | $3 497 586 899 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02773 | 1.2% | 1.5% | 31.3% | 23.0% | $21 375,88 | $1 410 543 672 | $2 771 762 864 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,03 | 0.8% | 3.5% | 6.3% | 23.9% | $105 000 047 | $1 382 899 013 | $10 243 696 391 | 0.14 | |||
76 |
Flow
FLOW
|
Pirkti
|
$0,9231 | 1.5% | 0.7% | 11.1% | 37.7% | $34 241 184 | $1 380 703 670 | $1 380 703 670 | 1.0 | ||
77 |
Aave
AAVE
|
Pirkti
|
$90,51 | 0.8% | 0.4% | 11.4% | 30.9% | $93 499 923 | $1 342 956 624 | $1 451 045 455 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,68 | 1.4% | 2.8% | 3.9% | 27.5% | $19 232 962 | $1 295 005 439 | $1 380 950 277 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051315 | 1.5% | 5.1% | 7.3% | 16.1% | $44 386 476 | $1 278 966 162 | $1 307 700 667 | 0.98 | |||
80 |
Ethena
ENA
|
$0,8734 | 1.9% | 2.4% | 1.8% | - | $424 949 567 | $1 244 452 302 | $13 099 497 918 | 0.1 | |||
81 |
NEO
NEO
|
Pirkti
|
$17,57 | 1.7% | 0.9% | 2.5% | 7.4% | $46 086 205 | $1 237 323 265 | $1 754 321 941 | 0.71 | ||
82 |
ether.fi Staked ETH
EETH
|
$3 157,10 | 0.1% | 0.1% | 7.5% | 12.4% | $840 016 | $1 210 991 878 | $3 758 311 177 | 0.32 | |||
83 |
Flare
FLR
|
Pirkti
|
$0,03098 | 1.2% | 1.7% | 2.6% | 17.1% | $7 643 264 | $1 197 154 033 | $3 155 310 897 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9246 | 1.2% | 0.8% | 16.7% | 22.6% | $141 863 980 | $1 183 903 864 | $1 294 437 568 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,8034 | 0.0% | 2.9% | 11.7% | 13.8% | $219 408 840 | $1 157 546 371 | $8 017 555 418 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,85 | 1.7% | 3.4% | 11.2% | 32.3% | $21 590 674 | $1 152 699 170 | $1 152 920 251 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,77 | 0.2% | 3.8% | 27.0% | 11.2% | $12 652 297 | $1 116 618 083 | $1 119 573 092 | 1.0 | |||
88 |
Wormhole
W
|
$0,6205 | 0.4% | 14.5% | 12.4% | - | $327 373 833 | $1 113 676 570 | $6 187 092 053 | 0.18 | |||
89 |
dYdX
DYDX
|
$2,18 | 1.2% | 0.4% | 3.0% | 40.4% | $9 275 325 | $1 092 997 603 | $1 574 163 166 | 0.69 | |||
90 |
Safe
SAFE
|
$2,53 | 0.6% | 36.7% | - | - | $64 943 065 | $1 087 516 308 | $2 546 876 600 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,30 | 1.4% | 2.3% | 8.8% | 37.9% | $57 901 051 | $1 049 746 960 | $1 972 600 259 | 0.53 | |||
92 |
Chiliz
CHZ
|
Pirkti
|
$0,1177 | 0.9% | 0.5% | 14.4% | 20.3% | $80 588 825 | $1 049 216 291 | $1 049 216 291 | 1.0 | ||
93 |
Tokenize Xchange
TKX
|
$13,05 | 0.1% | 0.7% | 2.2% | 16.2% | $58 144 001 | $1 041 864 284 | $1 302 395 476 | 0.8 | |||
94 |
The Sandbox
SAND
|
Pirkti
|
$0,4617 | 1.2% | 0.3% | 10.6% | 36.8% | $85 186 241 | $1 040 574 610 | $1 382 681 351 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.4% | 2.4% | 1.6% | 24.5% | $2 778 432 | $1 035 528 508 | $1 082 442 026 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005242 | 0.4% | 2.4% | 8.3% | 21.0% | $10 969 061 | $1 033 780 008 | $1 102 368 403 | 0.94 | |||
97 |
Gate
GT
|
$7,62 | 0.1% | 0.7% | 15.0% | 9.4% | $6 317 320 | $1 016 810 782 | $2 283 454 640 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2543 | 0.4% | 4.9% | 17.9% | 49.0% | $83 457 039 | $1 003 634 098 | $1 397 311 065 | 0.72 | |||
99 |
Tezos
XTZ
|
Pirkti
|
$1,01 | 1.4% | 0.1% | 8.8% | 27.4% | $30 558 685 | $986 790 085 | $1 007 508 834 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,23 | 0.4% | 2.5% | 22.0% | 18.7% | $116 207 | $985 219 721 | $1 472 025 376 | 0.67 |