Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos British Pound Sterling (GBP)
Raskite populiariausių kriptovaliutų kainas British Pound Sterling (GBP). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius GBP valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$61 070,04 | 0.4% | 1.1% | 4.1% | 12.8% | $14 642 882 973 | $1 203 391 460 093 | $1 283 000 088 184 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$2 920,81 | 0.3% | 0.9% | 6.6% | 16.6% | $7 913 574 560 | $350 810 170 723 | $350 810 170 723 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $22 241 523 815 | $110 739 480 009 | $110 739 480 009 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$590,43 | 0.3% | 1.4% | 0.0% | 1.8% | $800 156 450 | $90 811 890 378 | $90 811 890 378 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$145,15 | 0.7% | 1.0% | 1.1% | 16.6% | $1 686 543 937 | $65 159 779 025 | $83 653 902 167 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $3 530 646 140 | $33 095 951 920 | $33 095 962 897 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5061 | 0.2% | 1.1% | 5.3% | 16.6% | $510 939 361 | $27 996 182 652 | $50 565 637 639 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$2 919,17 | 0.3% | 0.9% | 6.6% | 16.6% | $38 698 104 | $27 352 835 787 | $27 352 835 787 | 1.0 | ||
9 |
Toncoin
TON
|
Pirkti
|
$6,82 | 0.5% | 1.9% | 19.3% | 6.1% | $449 923 241 | $23 617 847 147 | $34 717 686 568 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1443 | 0.5% | 0.7% | 11.3% | 25.0% | $657 607 530 | $20 800 436 002 | $20 800 585 969 | 1.0 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4425 | 0.3% | 0.2% | 5.6% | 23.6% | $209 448 562 | $15 651 371 131 | $19 925 141 836 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002267 | 0.5% | 1.7% | 10.7% | 17.4% | $250 177 890 | $13 351 151 720 | $22 656 970 830 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$33,69 | 0.6% | 1.4% | 7.6% | 26.8% | $347 740 458 | $12 855 583 075 | $14 834 026 455 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1261 | 0.1% | 0.3% | 2.8% | 5.7% | $296 923 376 | $11 029 670 082 | $11 029 691 007 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$61 135,17 | 0.2% | 1.0% | 3.9% | 12.9% | $127 340 889 | $9 494 486 032 | $9 494 486 032 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$6,71 | 0.3% | 1.3% | 6.6% | 18.7% | $147 301 263 | $9 150 342 597 | $9 693 730 216 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$430,92 | 0.3% | 2.0% | 7.5% | 29.6% | $207 264 382 | $8 493 917 333 | $9 052 502 588 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$13,47 | 0.5% | 0.4% | 6.7% | 21.5% | $245 551 132 | $7 909 300 805 | $13 471 812 624 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,13 | 1.2% | 1.1% | 3.1% | 4.9% | $363 423 484 | $7 634 230 878 | $8 436 937 485 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6831 | 0.2% | 2.3% | 7.1% | 21.5% | $199 661 081 | $6 339 962 780 | $6 829 690 103 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$81,03 | 0.1% | 0.7% | 1.7% | 15.4% | $266 255 833 | $6 037 688 889 | $6 805 889 304 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,23 | 1.1% | 3.0% | 0.7% | 12.0% | $185 128 764 | $5 619 963 575 | $5 864 143 820 | 0.96 | |||
23 |
Internet Computer
ICP
|
Pirkti
|
$12,05 | 0.5% | 2.3% | 9.5% | 22.2% | $69 922 470 | $5 583 969 735 | $6 243 526 067 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,95 | 0.1% | 0.4% | 2.3% | 1.9% | $1 340 778 | $5 515 787 468 | $5 865 867 016 | 0.94 | |||
25 |
Dai
DAI
|
Pirkti
|
$0,9996 | 0.1% | 0.2% | 0.0% | 0.0% | $672 690 008 | $5 481 288 627 | $5 481 288 627 | 1.0 | ||
26 |
Uniswap
UNI
|
Pirkti
|
$7,09 | 0.2% | 0.3% | 6.3% | 21.1% | $100 414 565 | $5 338 066 915 | $7 081 855 896 | 0.75 | ||
27 |
Render
RNDR
|
Pirkti
|
$10,99 | 0.6% | 0.9% | 21.5% | 23.3% | $314 718 949 | $4 277 940 467 | $5 856 694 128 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$26,53 | 0.3% | 0.1% | 2.4% | 22.0% | $134 517 285 | $3 899 780 099 | $5 589 741 495 | 0.7 | ||
29 |
Hedera
HBAR
|
Pirkti
|
$0,1080 | 0.4% | 2.6% | 1.6% | 9.3% | $54 951 203 | $3 860 456 990 | $5 400 903 085 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9990 | 0.3% | 0.2% | 0.2% | 0.0% | $3 959 277 031 | $3 811 888 909 | $3 811 888 909 | 1.0 | |||
32 |
Aptos
APT
|
Pirkti
|
$8,46 | 0.5% | 0.3% | 7.4% | 28.9% | $85 828 525 | $3 629 898 606 | $9 269 605 976 | 0.39 | ||
31 |
Pepe
PEPE
|
Pirkti
|
$0.058624 | 1.0% | 3.7% | 0.4% | 17.7% | $658 098 282 | $3 628 234 970 | $3 628 234 970 | 1.0 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1259 | 0.4% | 2.9% | 6.2% | 12.8% | $8 305 354 | $3 364 887 484 | $3 777 748 902 | 0.89 | ||
35 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,61 | 0.3% | 1.1% | 1.9% | 19.2% | $98 770 515 | $3 360 459 014 | $3 362 537 669 | 1.0 | ||
33 |
Immutable
IMX
|
Pirkti
|
$2,30 | 1.9% | 6.4% | 3.3% | 9.4% | $58 006 591 | $3 358 207 421 | $4 610 340 840 | 0.73 | ||
36 |
Mantle
MNT
|
Pirkti
|
$1,01 | 0.2% | 1.4% | 3.5% | 20.7% | $56 610 325 | $3 306 795 172 | $6 300 007 349 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3 032,15 | 0.2% | 0.9% | 6.4% | 16.4% | $14 620 502 | $3 119 214 026 | $3 119 214 026 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,64 | 0.2% | 0.0% | 8.1% | 30.2% | $120 709 776 | $3 104 207 808 | $11 045 694 253 | 0.28 | |||
39 |
Stellar
XLM
|
Pirkti
|
$0,1065 | 0.2% | 0.6% | 4.6% | 17.4% | $38 098 983 | $3 079 694 990 | $5 324 596 273 | 0.58 | ||
40 |
dogwifhat
WIF
|
Pirkti
|
$3,06 | 2.1% | 4.4% | 9.2% | 13.8% | $394 694 562 | $3 060 182 388 | $3 060 182 388 | 1.0 | ||
41 |
OKB
OKB
|
Pirkti
|
$49,97 | 0.1% | 0.9% | 2.1% | 11.3% | $3 169 957 | $2 997 907 678 | $11 789 655 942 | 0.25 | ||
42 |
Kaspa
KAS
|
Pirkti
|
$0,1249 | 0.2% | 1.1% | 12.2% | 11.5% | $38 062 878 | $2 936 041 854 | $2 942 968 241 | 1.0 | ||
43 |
Stacks
STX
|
Pirkti
|
$2,00 | 0.8% | 0.9% | 15.5% | 32.2% | $40 627 705 | $2 922 093 471 | $3 640 167 079 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 874,30 | 0.2% | 0.9% | 6.6% | 19.7% | $34 166 996 | $2 864 877 280 | $2 873 613 221 | 1.0 | |||
45 |
The Graph
GRT
|
Pirkti
|
$0,2868 | 1.6% | 0.5% | 2.3% | 6.9% | $100 940 738 | $2 727 952 568 | $3 103 266 670 | 0.88 | ||
46 |
Arbitrum
ARB
|
Pirkti
|
$1,01 | 0.3% | 0.8% | 6.1% | 29.4% | $216 943 694 | $2 668 188 404 | $10 053 690 073 | 0.27 | ||
47 |
Optimism
OP
|
Pirkti
|
$2,55 | 0.4% | 1.7% | 13.6% | 13.8% | $152 640 899 | $2 666 735 665 | $10 956 344 989 | 0.24 | ||
48 |
Arweave
AR
|
$39,27 | 1.0% | 4.7% | 9.1% | 28.0% | $121 165 563 | $2 571 479 846 | $2 571 479 846 | 1.0 | |||
49 |
Bittensor
TAO
|
Pirkti
|
$376,38 | 1.4% | 1.6% | 16.0% | 40.3% | $22 317 155 | $2 539 648 657 | $7 904 673 962 | 0.32 | ||
50 |
VeChain
VET
|
$0,03481 | 0.3% | 1.2% | 6.9% | 26.1% | $47 291 474 | $2 528 427 929 | $2 989 870 373 | 0.85 | |||
51 |
Maker
MKR
|
Pirkti
|
$2 708,41 | 0.2% | 2.7% | 6.7% | 19.0% | $48 984 347 | $2 505 655 771 | $2 647 003 419 | 0.95 | ||
52 |
Monero
XMR
|
$131,58 | 0.4% | 0.7% | 5.3% | 1.8% | $39 062 405 | $2 387 451 012 | - | ||||
53 |
Sui
SUI
|
$1,01 | 1.0% | 1.4% | 7.6% | 32.3% | $132 433 252 | $2 358 564 768 | $10 082 796 799 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.2% | $36 531 510 | $2 303 190 538 | $2 303 190 538 | 1.0 | |||
55 |
Injective
INJ
|
Pirkti
|
$24,16 | 0.8% | 3.8% | 2.9% | 24.3% | $114 394 383 | $2 225 892 220 | $2 415 451 482 | 0.92 | ||
56 |
Theta Network
THETA
|
Pirkti
|
$2,03 | 0.4% | 3.2% | 7.7% | 29.9% | $29 624 348 | $2 033 947 659 | $2 033 947 659 | 1.0 | ||
57 |
Fantom
FTM
|
Pirkti
|
$0,7137 | 0.8% | 0.8% | 2.6% | 20.8% | $185 112 057 | $2 000 660 544 | $2 265 664 967 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,80 | 0.1% | 3.0% | 9.4% | 17.1% | $275 051 649 | $1 945 316 234 | $2 400 955 479 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001724 | 1.1% | 2.1% | 10.5% | 11.0% | $116 241 154 | $1 673 286 512 | $1 723 137 411 | 0.97 | ||
60 |
Celestia
TIA
|
Pirkti
|
$9,16 | 0.4% | 0.0% | 9.2% | 16.6% | $50 687 232 | $1 669 711 482 | $9 539 216 544 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3 231,79 | 0.2% | 0.9% | 6.4% | 16.4% | $7 616 422 | $1 658 276 154 | $1 658 276 154 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,80 | 0.2% | 1.0% | 14.1% | 28.1% | $45 768 451 | $1 602 318 311 | $1 795 681 706 | 0.89 | |||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002323 | 1.0% | 2.7% | 16.3% | 6.7% | $145 780 995 | $1 540 819 204 | $2 173 705 424 | 0.71 | ||
64 |
GALA
GALA
|
Pirkti
|
$0,04294 | 0.5% | 2.7% | 6.0% | 26.3% | $83 738 078 | $1 517 044 955 | $1 517 044 955 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.1% | 1.4% | 6.2% | 18.8% | $30 212 013 | $1 516 847 986 | $2 166 924 147 | 0.7 | |||
66 |
Algorand
ALGO
|
Pirkti
|
$0,1814 | 0.6% | 1.0% | 6.7% | 20.7% | $44 140 491 | $1 478 879 478 | $1 478 879 551 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,06 | 0.3% | 2.3% | 0.0% | 16.9% | $84 387 871 | $1 437 121 657 | $10 645 345 606 | 0.14 | |||
68 |
Sei
SEI
|
$0,5099 | 0.7% | 0.0% | 10.5% | 23.6% | $50 901 978 | $1 426 891 933 | $5 096 042 619 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.1% | 1.6% | 6.6% | $8 222 239 | $1 421 215 252 | $3 488 068 341 | 0.41 | |||
70 |
Core
CORE
|
$1,59 | 1.1% | 0.6% | 21.2% | 26.7% | $41 757 750 | $1 409 532 304 | $3 336 371 157 | 0.42 | |||
71 |
Quant
QNT
|
Pirkti
|
$96,75 | 0.2% | 1.3% | 7.3% | 16.4% | $14 305 092 | $1 403 711 136 | $1 410 304 641 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3 005,66 | 0.3% | 1.2% | 6.4% | 16.1% | $7 740 056 | $1 396 810 398 | $1 396 810 398 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,61 | 1.0% | 1.7% | 30.2% | 39.0% | $30 914 051 | $1 315 759 588 | $1 328 824 395 | 0.99 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,8582 | 0.5% | 0.8% | 6.2% | 27.7% | $24 743 530 | $1 286 168 301 | $1 286 168 301 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,89 | 2.3% | 8.8% | 14.4% | 8.6% | $337 940 272 | $1 244 858 854 | $59 293 748 403 | 0.02 | |||
76 |
Aave
AAVE
|
Pirkti
|
$83,52 | 0.6% | 0.9% | 6.7% | 28.4% | $70 479 414 | $1 237 811 160 | $1 336 987 475 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,19 | 0.4% | 0.0% | 4.9% | 32.4% | $13 284 198 | $1 225 128 724 | $1 305 972 089 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8550 | 1.0% | 3.2% | 2.9% | 40.7% | $244 508 437 | $1 217 751 592 | $12 818 437 816 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9366 | 1.1% | 3.4% | 2.3% | 9.1% | $99 182 527 | $1 201 666 531 | $1 313 778 717 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02401 | 0.2% | 0.9% | 4.1% | 22.6% | $18 344 736 | $1 188 058 664 | $1 499 520 040 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8030 | 1.7% | 0.4% | 2.6% | 7.1% | $137 971 340 | $1 157 989 884 | $8 020 627 338 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,05 | 0.5% | 0.4% | 6.1% | 30.9% | $5 313 889 | $1 143 045 765 | $1 543 279 569 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051175 | 0.3% | 0.1% | 7.3% | 21.2% | $24 098 737 | $1 138 279 276 | $1 163 852 972 | 0.98 | |||
85 |
Flare
FLR
|
Pirkti
|
$0,02807 | 0.5% | 0.8% | 11.0% | 25.7% | $7 378 418 | $1 102 012 330 | $2 860 585 190 | 0.39 | ||
84 |
Chiliz
CHZ
|
Pirkti
|
$0,1238 | 0.6% | 1.3% | 2.9% | 12.5% | $60 448 526 | $1 101 034 078 | $1 101 034 078 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0,02147 | 5.8% | 3.1% | 7.1% | 28.9% | $11 237,66 | $1 091 797 406 | $2 145 416 385 | 0.51 | |||
87 |
Ribbon Finance
RBN
|
$1,13 | 0.7% | 3.1% | 6.9% | 31.4% | $8 722 698 | $1 089 005 281 | $1 125 934 911 | 0.97 | |||
88 |
Wormhole
W
|
$0,6034 | 1.4% | 1.5% | 18.3% | 21.9% | $90 430 735 | $1 085 592 866 | $6 031 071 477 | 0.18 | |||
89 |
NEO
NEO
|
Pirkti
|
$15,22 | 0.2% | 2.0% | 9.6% | 32.4% | $28 198 587 | $1 073 110 325 | $1 521 494 860 | 0.71 | ||
90 |
MultiversX
EGLD
|
$39,77 | 0.8% | 0.3% | 4.2% | 22.4% | $15 833 709 | $1 070 568 098 | $1 070 772 934 | 1.0 | |||
91 |
Gate
GT
|
$8,11 | 0.3% | 0.8% | 0.6% | 3.4% | $2 865 889 | $1 056 031 728 | $2 430 279 795 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18,25 | 0.1% | 1.4% | 18.0% | 5.6% | $4 928 154 | $1 036 232 776 | $18 247 572 070 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7,10 | 0.5% | 1.5% | 5.3% | 25.2% | $32 484 856 | $1 026 052 256 | $1 916 641 350 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,29 | 0.1% | 0.0% | 0.1% | 1.6% | $85 584,40 | $985 456 650 | $1 473 963 441 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,41 | 0.7% | 0.7% | 13.8% | 36.5% | $60 729 761 | $984 817 394 | $1 139 396 031 | 0.86 | |||
96 |
The Sandbox
SAND
|
Pirkti
|
$0,4260 | 0.4% | 0.5% | 6.0% | 29.7% | $52 800 741 | $965 490 689 | $1 278 382 510 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,50 | 0.2% | 0.2% | 5.4% | 24.2% | $16 518 498 | $920 385 280 | $1 150 539 128 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004628 | 0.1% | 0.6% | 10.0% | 36.2% | $6 987 877 | $911 701 049 | $971 842 558 | 0.94 | |||
99 |
EOS
EOS
|
Pirkti
|
$0,7863 | 0.4% | 1.5% | 4.7% | 27.6% | $101 980 121 | $903 897 745 | - | |||
100 |
Starknet
STRK
|
$1,24 | 0.2% | 2.6% | 8.6% | 32.4% | $59 708 208 | $899 904 771 | $12 361 329 271 | 0.07 |