# | Moneta | Kaina | 1 val. | 24 val. | 7 d. | Prekybos apimtis per 24 val. | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7 d. | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22 606,25
|
-1.3% | -2.8% | -4.7% | $35 594 905 899 | $435 729 223 961 | $474 468 294 998 | 0,92 |
|
||
2 |
$1 621,59
|
-1.6% | -3.5% | -1.3% | $9 117 905 087 | $195 396 884 477 | $195 396 884 477 | 1,00 |
|
||
3 |
$1,00
|
0.1% | 0.1% | -0.1% | $47 258 956 533 | $68 217 517 754 | $68 217 517 754 | 1,00 |
|
||
4 |
$320,38
|
-1.9% | -3.5% | 0.9% | $876 016 004 | $50 499 832 008 | $63 964 251 246 | 0,79 |
|
||
5 |
$1,00
|
0.2% | 0.1% | 0.1% | $3 373 915 949 | $41 571 888 716 | $41 571 345 777 | 1,00 |
|
||
6 |
$0,391558
|
-1.4% | -2.5% | -5.6% | $987 370 084 | $19 870 504 167 | $39 115 870 322 | 0,51 |
|
||
7 |
$1,00
|
0.3% | 0.2% | 0.2% | $11 450 227 236 | $16 209 663 391 | $16 209 663 391 | 1,00 |
|
||
8 |
$0,382491
|
-2.3% | -4.2% | -3.9% | $354 413 284 | $13 397 268 344 | $17 202 931 007 | 0,78 |
|
||
9 |
$0,086882805761
|
-3.5% | -6.2% | -7.9% | $642 232 746 | $11 968 749 090 | - | - |
|
||
10 |
$1,25
|
-2.4% | -1.9% | 4.5% | $1 071 838 115 | $11 260 899 624 | $12 504 512 022 | 0,90 |
|
||
11 |
$42,61
|
-5.2% | -6.9% | 12.5% | $35 487 178 | $10 602 852 616 | $12 896 809 183 | 0,82 |
|
||
12 |
$22,45
|
-2.5% | -6.1% | -10.2% | $638 037 018 | $8 373 180 343 | $12 100 065 606 | 0,69 |
|
||
13 |
$1 619,57
|
-1.5% | -3.5% | -1.1% | $26 665 317 | $8 211 786 783 | $8 211 786 783 | 1,00 |
|
||
14 |
$6,59
|
-2.5% | -5.1% | 1.9% | $280 165 412 | $7 912 023 211 | $8 445 406 551 | 0,94 |
|
||
15 |
$0,000013191909
|
-2.4% | -8.1% | 10.2% | $477 507 867 | $7 764 398 864 | - | - |
|
||
16 |
$96,18
|
-2.3% | -5.1% | -4.3% | $687 978 728 | $6 946 600 890 | $8 077 587 335 | 0,86 |
|
||
17 |
$19,35
|
-3.3% | -6.8% | -7.7% | $284 147 518 | $6 099 085 537 | $13 935 699 372 | 0,44 |
|
||
18 |
$0,064830792403
|
-3.0% | -1.9% | 2.4% | $717 343 821 | $5 959 015 497 | $5 959 022 989 | 1,00 |
|
||
19 |
$0,999589
|
0.0% | -0.1% | -0.1% | $202 131 265 | $5 096 302 205 | $5 097 280 927 | 1,00 |
|
||
20 |
$6,59
|
-2.7% | -5.3% | -3.2% | $160 379 971 | $4 964 083 663 | $6 585 703 349 | 0,75 |
|
||
21 |
$14,67
|
-2.9% | -2.6% | -1.3% | $293 094 677 | $4 292 672 369 | - | - |
|
||
22 |
$22 562,94
|
-1.5% | -2.9% | -4.8% | $165 554 801 | $3 979 927 135 | $3 979 927 135 | 1,00 |
|
||
23 |
$6,95
|
-3.3% | -3.5% | -3.7% | $322 760 024 | $3 414 419 472 | $6 945 524 149 | 0,49 |
|
||
24 |
$2,26
|
-1.3% | -4.7% | -5.5% | $28 394 412 | $3 330 308 017 | $11 429 610 452 | 0,29 |
|
||
25 |
$3,37
|
0.3% | -0.0% | 0.2% | $441 176 | $3 138 441 581 | - | - |
|
||
26 |
$21,93
|
-2.9% | -5.2% | -2.0% | $236 248 754 | $3 047 364 800 | $4 613 565 576 | 0,66 |
|
||
27 |
$163,45
|
-2.1% | -2.5% | -8.1% | $100 851 973 | $2 965 941 793 | - | - |
|
||
28 |
$128,43
|
-2.2% | -5.3% | -5.4% | $526 901 993 | $2 478 152 576 | $2 695 493 608 | 0,92 |
|
||
29 |
$0,088851852628
|
-2.1% | -3.4% | -3.8% | $75 633 146 | $2 340 653 900 | $4 444 139 441 | 0,53 |
|
||
30 |
$14,22
|
-3.3% | -12.8% | -21.8% | $348 283 929 | $2 313 905 519 | $14 503 800 045 | 0,16 |
|
||
31 |
$2,58
|
-9.0% | -1.5% | 12.6% | $419 706 035 | $2 163 620 233 | $2 570 204 781 | 0,84 |
|
||
32 |
$2,48
|
-4.5% | -0.6% | 2.4% | $537 900 643 | $2 106 512 520 | $2 472 602 928 | 0,85 |
|
||
33 |
$0,081312526666
|
-2.5% | -3.2% | 0.7% | $36 461 577 | $2 054 108 663 | - | - |
|
||
34 |
$5,52
|
-3.4% | -8.2% | -8.8% | $189 599 902 | $2 030 445 554 | $5 508 627 193 | 0,37 |
|
||
35 |
$135,94
|
-2.3% | -4.3% | -8.5% | $37 422 073 | $1 976 539 459 | $1 985 821 658 | 1,00 |
|
||
36 |
$5,17
|
-4.3% | -7.0% | -9.0% | $278 924 716 | $1 969 494 095 | $10 141 901 231 | 0,19 |
|
||
37 |
$0,272067
|
-3.9% | -3.4% | 8.2% | $236 499 928 | $1 953 340 831 | $2 723 318 270 | 0,72 |
|
||
38 |
$0,071290070667
|
-4.0% | -3.8% | 2.2% | $116 076 278 | $1 857 366 151 | $3 564 801 027 | 0,52 |
|
||
39 |
$0,024858282952
|
-3.2% | -6.1% | 0.1% | $95 033 041 | $1 803 605 651 | $2 156 846 296 | 0,84 |
|
||
40 |
$5,50
|
-3.1% | -6.2% | -9.2% | $51 925 432 | $1 570 063 585 | $2 583 828 830 | 0,61 |
|
||
41 |
$0,169503
|
-5.8% | -16.6% | 81.7% | $708 425 144 | $1 505 353 364 | $1 692 667 839 | 0,89 |
|
||
43 |
$0,499611
|
-3.5% | -14.1% | -13.5% | $381 625 877 | $1 384 902 291 | $1 583 622 826 | 0,87 |
|
||
42 |
$0,787106
|
-6.0% | -11.3% | 2.6% | $653 635 530 | $1 380 417 535 | $2 353 610 246 | 0,59 |
|
||
44 |
$0,728658
|
-3.5% | -8.3% | -9.1% | $267 645 405 | $1 325 217 069 | $1 596 586 447 | 0,83 |
|
||
45 |
$11,43
|
-4.2% | -2.1% | 0.1% | $370 796 986 | $1 313 170 312 | $3 077 449 063 | 0,43 |
|
||
46 |
$83,20
|
-3.7% | -6.1% | -5.8% | $110 461 329 | $1 187 579 525 | $1 332 200 880 | 0,89 |
|
||
47 |
$1,06
|
-2.4% | -5.4% | -2.1% | $121 528 977 | $1 155 727 152 | - | - |
|
||
48 |
$44,39
|
-3.6% | -7.3% | 0.6% | $39 155 546 | $1 106 430 147 | $1 391 877 596 | 0,79 |
|
||
49 |
$1,07
|
-4.6% | -12.6% | -5.3% | $104 446 488 | $1 103 661 069 | $1 506 069 985 | 0,73 |
|
||
50 |
$1,10
|
-3.3% | -7.7% | 1.7% | $31 528 380 | $1 100 260 214 | $1 100 260 214 | 1,00 |
|
||
51 |
$1,18
|
-3.6% | -4.9% | 7.4% | $41 642 088 | $1 081 930 119 | - | - |
|
||
53 |
$1,00
|
0.5% | 0.2% | -0.3% | $30 998 570 | $1 025 112 135 | $1 025 112 135 | 1,00 |
|
||
52 |
$0,000172952767
|
-4.0% | -6.6% | 0.9% | $90 775 664 | $1 023 627 457 | $1 186 318 613 | 0,86 |
|
||
54 |
$1,00
|
1.1% | 1.0% | 0.1% | $2 084 215 | $955 489 933 | $955 489 933 | 1,00 |
|
||
55 |
$1,00
|
0.3% | 0.2% | 0.1% | $56 514 299 | $951 226 683 | - | - |
|
||
56 |
$12,45
|
-9.5% | -1.4% | 15.1% | $142 214 704 | $917 398 670 | $1 245 712 646 | 0,74 |
|
||
57 |
$45,45
|
-3.8% | 7.1% | 13.9% | $28 665 957 | $869 512 558 | - | - |
|
||
58 |
$5,24
|
-1.7% | -7.9% | 1.0% | $17 959 427 | $849 241 881 | $1 067 096 514 | 0,80 |
|
||
59 |
$8,53
|
-1.3% | -2.8% | -0.1% | $1 361 025 | $830 527 490 | - | - |
|
||
61 |
$41,98
|
-1.6% | -3.7% | -3.4% | $24 198 527 | $808 854 276 | $881 650 173 | 0,92 |
|
||
60 |
$2,58
|
-3.0% | -11.1% | -3.3% | $86 558 272 | $807 529 251 | $809 395 288 | 1,00 |
|
||
62 |
$0,148767
|
-3.8% | -10.7% | 6.8% | $645 097 181 | $792 120 605 | $1 317 549 954 | 0,60 |
|
||
63 |
$1,05
|
-7.7% | -5.8% | -5.8% | $294 049 967 | $781 794 225 | $3 455 241 389 | 0,23 |
|
||
64 |
$0,958739
|
-5.6% | -16.8% | 18.6% | $65 947 632 | $761 432 238 | $1 918 567 943 | 0,40 |
|
||
65 |
$4,52
|
-2.4% | -1.0% | 10.5% | $110 297 009 | $744 623 057 | $3 379 367 243 | 0,22 |
|
||
66 |
$0,994364
|
0.6% | 0.2% | -0.0% | $29 721 697 | $719 920 792 | - | - |
|
||
67 |
$0,000000735850
|
-1.6% | -2.8% | -1.1% | $20 833 468 | $700 668 238 | $729 078 962 | 0,96 |
|
||
68 |
$0,000036025206
|
-3.7% | -5.9% | -3.5% | $15 791 321 | $694 095 847 | $755 111 864 | 0,92 |
|
||
69 |
$61,46
|
-3.6% | -7.2% | -2.4% | $114 816 815 | $684 335 870 | - | - |
|
||
71 |
$0,579826
|
-1.3% | -3.0% | 11.1% | $17 787 867 | $677 177 018 | $5 583 320 781 | 0,12 |
|
||
70 |
$750,24
|
-3.3% | -7.7% | 12.2% | $39 185 622 | $676 077 261 | $754 287 681 | 0,90 |
|
||
72 |
$0,237526
|
-3.3% | -5.8% | 2.1% | $17 349 736 | $660 287 733 | - | - |
|
||
73 |
$0,775942
|
-6.4% | -11.1% | -12.5% | $90 150 361 | $646 131 455 | $777 161 765 | 0,83 |
|
||
74 |
$4,35
|
-1.7% | -2.6% | -3.3% | $555 381 | $632 516 362 | - | - |
|
||
75 |
$0,201988
|
-3.5% | -7.0% | -5.7% | $39 427 357 | $624 415 033 | - | - |
|
||
76 |
$8,84
|
-3.1% | -4.0% | 4.8% | $53 876 816 | $622 205 335 | - | - |
|
||
77 |
$1,49
|
-3.0% | -6.3% | -11.5% | $41 625 429 | $621 389 415 | - | - |
|
||
79 |
$1,09
|
-1.6% | -1.4% | 2.6% | $34 105 540 | $574 259 840 | $1 087 190 277 | 0,53 |
|
||
80 |
$1,01
|
0.6% | 0.6% | 0.4% | $855 688 | $573 100 196 | $573 100 196 | 1,00 |
|
||
78 |
$32,08
|
-3.6% | -0.8% | 5.8% | $5 292 796 | $572 581 370 | $1 337 495 116 | 0,43 |
|
||
82 |
$0,022439818369
|
-1.5% | -1.3% | -1.3% | $2,92 | $567 543 321 | - | - |
|
||
81 |
$11,30
|
-4.7% | -13.0% | -8.5% | $97 021 587 | $566 196 995 | $745 761 701 | 0,76 |
|
||
83 |
$43,34
|
-3.7% | -7.3% | -8.4% | $59 931 289 | $554 275 489 | $910 141 963 | 0,61 |
|
||
84 |
$2,58
|
-6.9% | -16.4% | -5.3% | $457 599 676 | $551 855 071 | $11 037 101 413 | 0,05 |
|
||
85 |
$0,021800124292
|
-1.6% | -1.6% |