Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Litecoin (LTC)
Raskite populiariausių kriptovaliutų kainas Litecoin (LTC). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius LTC valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$61 494,15 | 0.7% | 2.7% | 3.5% | 4.3% | $26 795 218 556 | $1 213 211 027 286 | $1 293 384 351 001 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$2 885,89 | 0.7% | 2.8% | 6.0% | 5.6% | $11 629 065 030 | $346 811 455 563 | $346 811 455 563 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.2% | $37 479 269 641 | $110 811 577 106 | $110 811 577 106 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$567,98 | 0.3% | 4.7% | 4.3% | 3.1% | $1 117 667 134 | $87 506 035 058 | $87 506 035 058 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$142,32 | 1.2% | 4.2% | 8.0% | 3.1% | $2 590 066 980 | $63 853 428 228 | $81 980 315 203 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.1% | $4 867 957 559 | $33 075 583 833 | $33 079 640 201 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5052 | 0.2% | 1.2% | 6.5% | 3.8% | $877 851 044 | $27 967 084 305 | $50 513 081 314 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$2 882,68 | 0.7% | 2.8% | 6.1% | 5.5% | $75 273 603 | $27 047 757 039 | $27 047 757 039 | 1.0 | ||
9 |
Toncoin
TON
|
Pirkti
|
$6,66 | 0.1% | 8.8% | 13.2% | 3.5% | $608 241 830 | $23 004 861 040 | $33 815 260 362 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1466 | 1.8% | 5.3% | 6.3% | 3.1% | $1 832 196 616 | $21 184 646 811 | $21 185 210 618 | 1.0 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4342 | 0.0% | 2.8% | 4.0% | 4.6% | $306 528 855 | $15 360 116 151 | $19 554 356 636 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002319 | 1.1% | 4.8% | 2.4% | 6.6% | $901 903 916 | $13 667 381 643 | $23 193 616 294 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$31,80 | 1.2% | 4.6% | 13.8% | 10.3% | $465 710 267 | $12 176 923 872 | $14 048 607 190 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1251 | 0.1% | 1.0% | 3.8% | 12.7% | $292 462 608 | $10 940 258 116 | $10 940 282 663 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$61 511,96 | 0.6% | 2.5% | 3.4% | 4.4% | $240 635 656 | $9 573 642 444 | $9 573 642 444 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$6,61 | 0.8% | 2.6% | 8.0% | 0.7% | $152 717 338 | $9 018 587 824 | $9 553 194 751 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$432,36 | 1.0% | 3.2% | 11.0% | 10.7% | $207 041 103 | $8 524 903 282 | $9 084 903 829 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$13,15 | 1.1% | 2.9% | 9.3% | 3.1% | $328 219 673 | $7 730 933 376 | $13 168 001 624 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$6,98 | 2.5% | 4.4% | 6.5% | 29.1% | $533 948 810 | $7 513 709 784 | $8 263 973 837 | 0.91 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6540 | 0.6% | 2.8% | 7.8% | 4.1% | $257 593 717 | $6 068 847 853 | $6 537 633 036 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$79,39 | 0.1% | 3.3% | 3.2% | 2.0% | $366 465 240 | $5 917 963 267 | $6 669 879 912 | 0.89 | ||
22 |
Internet Computer
ICP
|
Pirkti
|
$11,80 | 1.1% | 1.3% | 8.6% | 3.9% | $156 859 920 | $5 473 708 073 | $6 120 103 739 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,90 | 0.7% | 0.7% | 2.0% | 0.6% | $1 912 139 | $5 460 173 312 | $5 806 803 843 | 0.94 | |||
24 |
Dai
DAI
|
Pirkti
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.2% | $808 859 071 | $5 446 915 340 | $5 446 915 340 | 1.0 | ||
25 |
Uniswap
UNI
|
Pirkti
|
$6,89 | 0.6% | 3.6% | 9.2% | 3.3% | $114 922 469 | $5 182 952 628 | $6 876 070 348 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,01 | 1.8% | 7.4% | 18.5% | 2.5% | $202 735 432 | $5 071 177 907 | $5 291 514 115 | 0.96 | |||
27 |
Pepe
PEPE
|
Pirkti
|
$0,00001030 | 3.5% | 0.1% | 25.4% | 96.9% | $2 933 992 294 | $4 335 066 388 | $4 335 066 388 | 1.0 | ||
28 |
Render
RNDR
|
Pirkti
|
$10,11 | 0.7% | 10.7% | 4.9% | 31.5% | $466 646 007 | $3 927 456 008 | $5 376 865 040 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0,9976 | 0.6% | 0.4% | 0.2% | 0.5% | $6 526 736 363 | $3 803 727 240 | $3 803 727 240 | 1.0 | |||
30 |
Hedera
HBAR
|
Pirkti
|
$0,1063 | 1.3% | 3.4% | 5.2% | 35.0% | $89 057 393 | $3 797 146 774 | $5 312 330 064 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Pirkti
|
$25,53 | 0.7% | 4.5% | 6.5% | 0.9% | $177 653 041 | $3 750 061 590 | $5 373 339 676 | 0.7 | ||
32 |
Aptos
APT
|
Pirkti
|
$7,88 | 1.2% | 6.8% | 13.0% | 14.4% | $122 246 249 | $3 429 272 592 | $8 659 655 697 | 0.4 | ||
33 |
Cronos
CRO
|
Pirkti
|
$0,1212 | 1.0% | 2.7% | 6.3% | 4.9% | $8 736 396 | $3 239 990 277 | $3 636 510 183 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Pirkti
|
$8,23 | 0.8% | 4.0% | 10.5% | 0.6% | $114 039 610 | $3 213 171 260 | $3 215 158 808 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$2 990,32 | 0.7% | 2.8% | 6.1% | 5.3% | $31 426 749 | $3 142 248 648 | $3 142 248 648 | 1.0 | |||
36 |
Mantle
MNT
|
Pirkti
|
$0,9569 | 0.5% | 4.2% | 10.5% | 13.8% | $55 460 262 | $3 125 430 432 | $5 954 476 666 | 0.52 | ||
37 |
Immutable
IMX
|
Pirkti
|
$2,05 | 1.2% | 7.0% | 8.3% | 0.7% | $59 056 801 | $2 984 871 838 | $4 097 804 220 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,41 | 0.9% | 4.4% | 10.0% | 8.3% | $140 226 780 | $2 984 692 853 | $10 608 872 727 | 0.28 | |||
39 |
Stellar
XLM
|
Pirkti
|
$0,1028 | 0.5% | 2.4% | 6.5% | 4.2% | $49 325 055 | $2 974 301 245 | $5 138 646 598 | 0.58 | ||
40 |
OKB
OKB
|
Pirkti
|
$48,90 | 0.2% | 1.6% | 3.7% | 6.5% | $3 379 795 | $2 933 997 515 | $11 538 321 039 | 0.25 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2 841,70 | 0.5% | 2.7% | 5.9% | 7.4% | $29 586 464 | $2 832 973 090 | $2 841 611 745 | 1.0 | |||
42 |
Stacks
STX
|
Pirkti
|
$1,93 | 1.5% | 7.1% | 13.4% | 26.0% | $66 253 748 | $2 820 935 619 | $3 513 195 670 | 0.8 | ||
43 |
dogwifhat
WIF
|
Pirkti
|
$2,81 | 2.1% | 12.5% | 13.6% | 0.3% | $881 465 509 | $2 802 772 841 | $2 802 772 841 | 1.0 | ||
44 |
Kaspa
KAS
|
Pirkti
|
$0,1153 | 0.8% | 2.8% | 1.5% | 1.9% | $28 712 494 | $2 722 592 992 | $2 724 580 921 | 1.0 | ||
45 |
Arweave
AR
|
$39,35 | 1.5% | 3.4% | 0.5% | 56.9% | $121 075 569 | $2 578 398 035 | $2 578 398 035 | 1.0 | |||
46 |
Optimism
OP
|
Pirkti
|
$2,44 | 0.9% | 2.5% | 10.2% | 9.2% | $176 748 858 | $2 553 820 795 | $10 492 431 640 | 0.24 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$0,9527 | 1.1% | 4.4% | 10.4% | 16.0% | $255 354 907 | $2 532 143 355 | $9 541 074 564 | 0.27 | ||
48 |
The Graph
GRT
|
Pirkti
|
$0,2663 | 1.6% | 6.5% | 8.4% | 10.5% | $82 913 799 | $2 529 441 877 | $2 877 441 102 | 0.88 | ||
49 |
Maker
MKR
|
Pirkti
|
$2 686,64 | 0.4% | 1.2% | 5.5% | 8.2% | $58 959 928 | $2 486 581 088 | $2 626 852 705 | 0.95 | ||
50 |
VeChain
VET
|
$0,03330 | 0.4% | 2.5% | 8.7% | 17.9% | $49 955 256 | $2 418 672 510 | $2 860 084 401 | 0.85 | |||
51 |
Monero
XMR
|
$133,25 | 0.5% | 1.5% | 1.4% | 12.3% | $42 343 721 | $2 418 353 343 | - | ||||
52 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.4% | 0.0% | 0.1% | $35 454 111 | $2 307 625 745 | $2 307 625 745 | 1.0 | |||
53 |
Bittensor
TAO
|
Pirkti
|
$337,81 | 0.5% | 8.3% | 23.1% | 42.0% | $33 206 534 | $2 283 181 519 | $7 087 759 076 | 0.32 | ||
54 |
Sui
SUI
|
$0,9050 | 1.0% | 8.9% | 19.9% | 20.6% | $137 830 144 | $2 119 000 940 | $9 058 668 301 | 0.23 | |||
55 |
Injective
INJ
|
Pirkti
|
$21,46 | 1.6% | 7.3% | 15.7% | 13.1% | $96 080 115 | $1 979 798 537 | $2 148 400 209 | 0.92 | ||
56 |
Theta Network
THETA
|
Pirkti
|
$1,93 | 1.1% | 5.5% | 14.4% | 6.1% | $26 917 104 | $1 932 841 356 | $1 932 841 356 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,54 | 2.4% | 7.4% | 3.2% | 8.0% | $354 338 649 | $1 855 033 907 | $2 289 017 734 | 0.81 | |||
58 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001902 | 2.9% | 0.2% | 5.3% | 31.3% | $549 440 488 | $1 844 792 561 | $1 899 829 829 | 0.97 | ||
59 |
Fantom
FTM
|
Pirkti
|
$0,6424 | 1.9% | 7.2% | 8.6% | 3.2% | $141 343 113 | $1 801 673 012 | $2 040 319 853 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3 191,70 | 0.2% | 2.7% | 6.0% | 5.4% | $20 552 717 | $1 628 907 863 | $1 628 907 863 | 1.0 | |||
61 |
Bonk
BONK
|
Pirkti
|
$0,00002285 | 2.7% | 8.2% | 8.9% | 47.5% | $300 854 713 | $1 518 647 771 | $2 142 427 151 | 0.71 | ||
62 |
Celestia
TIA
|
Pirkti
|
$8,24 | 1.6% | 9.3% | 15.8% | 20.3% | $68 643 880 | $1 503 418 563 | $8 589 169 673 | 0.18 | ||
63 |
Lido DAO
LDO
|
$1,66 | 0.5% | 3.7% | 15.8% | 16.2% | $75 288 700 | $1 481 166 361 | $1 659 907 212 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,05 | 0.2% | 2.1% | 7.7% | 9.0% | $35 818 269 | $1 472 555 031 | $2 103 648 542 | 0.7 | |||
65 |
WhiteBIT Coin
WBT
|
$9,83 | 0.3% | 1.0% | 1.9% | 9.1% | $7 780 743 | $1 419 157 737 | $3 478 470 211 | 0.41 | |||
66 |
GALA
GALA
|
Pirkti
|
$0,03988 | 1.0% | 5.7% | 13.2% | 4.1% | $114 738 157 | $1 412 306 359 | $1 412 306 500 | 1.0 | ||
67 |
Algorand
ALGO
|
Pirkti
|
$0,1726 | 0.9% | 4.1% | 12.3% | 0.9% | $44 325 199 | $1 408 609 343 | $1 408 609 357 | 1.0 | ||
68 |
Core
CORE
|
$1,57 | 1.6% | 5.9% | 15.2% | 15.8% | $72 255 422 | $1 401 028 954 | $3 314 269 095 | 0.42 | |||
69 |
Jupiter
JUP
|
$1,02 | 1.9% | 7.1% | 10.5% | 3.6% | $120 730 225 | $1 379 440 479 | $10 218 077 624 | 0.13 | |||
70 |
Mantle Staked Ether
METH
|
$2 972,02 | 0.7% | 3.0% | 6.1% | 4.8% | $8 892 008 | $1 367 823 526 | $1 367 823 526 | 1.0 | |||
71 |
Quant
QNT
|
Pirkti
|
$92,58 | 1.0% | 3.9% | 6.9% | 6.4% | $17 851 809 | $1 346 462 778 | $1 352 787 376 | 1.0 | ||
72 |
Sei
SEI
|
$0,4554 | 1.6% | 8.2% | 16.4% | 11.2% | $66 994 949 | $1 274 936 875 | $4 553 345 983 | 0.28 | |||
73 |
Flow
FLOW
|
Pirkti
|
$0,8321 | 1.2% | 3.4% | 7.7% | 8.3% | $29 129 069 | $1 245 363 907 | $1 245 363 907 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,28 | 1.8% | 3.4% | 13.1% | 43.0% | $53 158 296 | $1 236 083 463 | $1 250 109 333 | 0.99 | |||
75 |
Aave
AAVE
|
Pirkti
|
$81,13 | 1.0% | 4.2% | 9.6% | 3.1% | $67 302 784 | $1 202 764 257 | $1 299 007 403 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$59,60 | 1.1% | 4.7% | 8.4% | 11.1% | $14 295 226 | $1 176 095 797 | $1 253 621 067 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051157 | 0.5% | 2.7% | 5.4% | 8.9% | $29 569 957 | $1 121 733 388 | $1 146 935 347 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0,8412 | 1.9% | 7.3% | 17.8% | 2.2% | $114 959 014 | $1 078 565 949 | $1 179 121 917 | 0.91 | |||
79 |
Ondo
ONDO
|
$0,7406 | 1.3% | 5.9% | 11.2% | 7.0% | $113 499 192 | $1 069 745 138 | $7 409 414 551 | 0.14 | |||
80 |
Beam
BEAM
|
$0,02137 | 2.2% | 6.5% | 13.7% | 14.5% | $29 629 663 | $1 060 447 439 | $1 338 454 265 | 0.79 | |||
81 |
Flare
FLR
|
Pirkti
|
$0,02617 | 0.7% | 6.1% | 12.3% | 19.7% | $7 308 934 | $1 058 206 751 | $2 662 623 920 | 0.4 | ||
82 |
dYdX
DYDX
|
$1,89 | 1.0% | 6.0% | 12.4% | 7.1% | $7 641 673 | $1 056 536 991 | $1 426 480 025 | 0.74 | |||
83 |
Cheelee
CHEEL
|
$18,50 | 0.3% | 2.6% | 19.0% | 19.1% | $5 884 056 | $1 050 686 382 | $18 502 053 530 | 0.06 | |||
84 |
Gate
GT
|
$7,99 | 0.6% | 1.9% | 2.6% | 16.2% | $3 604 379 | $1 041 144 323 | $2 396 018 931 | 0.43 | |||
85 |
NEO
NEO
|
Pirkti
|
$14,62 | 0.6% | 4.3% | 9.6% | 16.7% | $34 834 543 | $1 030 699 075 | $1 461 362 648 | 0.71 | ||
86 |
Worldcoin
WLD
|
$4,74 | 5.0% | 19.4% | 23.6% | 0.1% | $814 793 394 | $1 013 950 137 | $47 419 553 813 | 0.02 | |||
87 |
MultiversX
EGLD
|
$37,57 | 0.6% | 3.9% | 6.6% | 3.2% | $21 168 709 | $1 011 852 103 | $1 012 045 647 | 1.0 | |||
89 |
Zebec Protocol
ZBC
|
$0,01979 | 0.7% | 4.8% | 12.1% | 14.5% | $5 663,27 | $1 004 652 357 | $1 974 173 611 | 0.51 | |||
88 |
Chiliz
CHZ
|
Pirkti
|
$0,1128 | 1.4% | 6.2% | 11.6% | 11.6% | $75 860 541 | $1 004 605 531 | $1 004 605 531 | 1.0 | ||
90 |
Ethena
ENA
|
$0,6892 | 3.1% | 12.9% | 28.7% | 37.6% | $327 710 827 | $983 072 396 | $10 348 130 481 | 0.09 | |||
91 |
Ribbon Finance
RBN
|
$1,01 | 2.3% | 0.4% | 18.1% | 13.7% | $16 233 986 | $981 440 733 | $1 012 609 944 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$6,71 | 0.9% | 3.7% | 9.3% | 4.6% | $36 790 633 | $971 516 284 | $1 813 937 166 | 0.54 | |||
93 |
Wormhole
W
|
$0,5302 | 1.1% | 7.6% | 19.4% | 18.5% | $181 807 774 | $952 652 562 | $5 292 514 233 | 0.18 | |||
94 |
Tokenize Xchange
TKX
|
$11,70 | 0.2% | 0.7% | 2.3% | 14.3% | $20 102 599 | $935 861 764 | $1 169 885 700 | 0.8 | |||
95 |
The Sandbox
SAND
|
Pirkti
|
$0,4113 | 1.0% | 3.4% | 7.5% | 4.0% | $59 126 842 | $931 451 459 | $1 233 312 002 | 0.76 | ||
96 |
KuCoin
KCS
|
$9,67 | 0.4% | 3.8% | 7.3% | 12.0% | $198 277 | $926 675 214 | $1 386 043 098 | 0.67 | |||
97 |
eCash
XEC
|
$0,00004594 | 0.8% | 2.8% | 8.2% | 14.8% | $17 818 688 | $905 039 310 | $964 675 568 | 0.94 | |||
98 |
EOS
EOS
|
Pirkti
|
$0,7734 | 0.3% | 1.7% | 5.2% | 4.3% | $120 353 677 | $889 483 887 | - | |||
99 |
JasmyCoin
JASMY
|
$0,01801 | 1.7% | 2.4% | 6.5% | 0.9% | $55 430 194 | $873 303 832 | $901 800 735 | 0.97 | |||
100 |
Marinade Staked SOL
MSOL
|
$169,19 | 0.7% | 3.5% | 7.8% | 3.5% | $10 330 946 | $867 049 402 | $867 049 402 | 1.0 |