coingecko (thumbnail mini)
Tęsti programėlėje
Stebėti kainas realiu laiku
coingecko (thumbnail mini)
Tęsti programėlėje
Stebėti kainas realiu laiku

Kriptovaliutos kainos New Zealand Dollar (NZD)

Rodyti statistiką
Raskite populiariausių kriptovaliutų kainas New Zealand Dollar (NZD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NZD valiutos kursus.
Rodyti statistiką
1 078 519 489 885 $
-0.3%
Rinkos kapitalizacija
73 194 795 476 $
24 val. prekybos apimtis
40,99%
Bitkoinų rinkos kapitalizacijos dominavimas
12413
# monetų
Rodyti visiškai sumažintą vertinimą
# Moneta Kaina 1 val. 24 val. 7 d. Prekybos apimtis per 24 val. Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7 d.
1
$22 927,41
-0.2% -0.7% 8.8% $33 927 096 083 $441 947 523 923 $481 520 482 220 0,92 bitcoin (BTC) 7d chart
2
$1 575,91
-0.1% -2.3% 1.6% $9 647 837 311 $189 945 191 215 $189 945 191 215 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.1% -0.1% -0.0% $43 653 093 486 $67 326 524 219 $67 326 524 219 1,00 tether (USDT) 7d chart
4
$0,999599
-0.1% -0.0% -0.1% $3 525 910 047 $43 457 659 514 $43 457 676 342 1,00 usd coin (USDC) 7d chart
5
$304,30
-0.3% -0.5% 3.2% $711 342 979 $41 065 705 260 $60 878 452 596 0,67 bnb (BNB) 7d chart
6
$0,407349
-0.3% -1.5% 3.3% $966 834 766 $20 707 116 711 $40 764 546 314 0,51 xrp (XRP) 7d chart
7
$0,999676
-0.1% -0.1% -0.1% $10 422 238 258 $15 760 819 848 $15 760 819 848 1,00 binance usd (BUSD) 7d chart
8
$0,375631
-0.9% -0.4% 10.6% $371 880 734 $13 167 675 937 $16 908 119 987 0,78 cardano (ADA) 7d chart
9
$0,085470893046
-0.2% -0.9% 4.6% $536 712 916 $11 786 723 381 - - dogecoin (DOGE) 7d chart
10
$1,08
1.0% 7.4% 14.0% $1 288 886 361 $9 731 883 275 $10 842 757 297 0,90 polygon (MATIC) 7d chart
11
$23,67
-0.2% -3.3% 10.5% $726 875 805 $8 798 309 019 $12 776 177 771 0,69 solana (SOL) 7d chart
12
$35,58
0.1% -0.8% 14.5% $21 286 264 $8 776 261 364 $10 675 029 848 0,82 okb (OKB) 7d chart
13
$1 573,03
-0.1% -2.3% 1.8% $61 581 361 $7 852 708 456 $7 854 108 762 1,00 lido staked ether (STETH) 7d chart
14
$6,41
-0.2% 0.2% 10.5% $310 539 068 $7 673 483 308 $8 192 744 395 0,94 polkadot (DOT) 7d chart
15
$0,000011552766
0.0% -0.8% -0.1% $230 739 209 $6 811 863 880 - - shiba inu (SHIB) 7d chart
16
$87,19
-0.6% -1.8% 3.6% $506 073 897 $6 292 935 244 $7 326 706 671 0,86 litecoin (LTC) 7d chart
17
$0,062314123385
-0.2% 0.5% 3.5% $347 039 573 $5 724 993 380 $5 724 993 507 1,00 tron (TRX) 7d chart
18
$17,92
-0.5% -0.5% 10.6% $436 579 741 $5 642 669 948 $12 906 871 482 0,44 avalanche (AVAX) 7d chart
19
$0,999489
-0.1% -0.1% -0.3% $203 538 484 $5 142 540 661 $5 141 905 484 1,00 dai (DAI) 7d chart
20
$6,67
-0.5% 1.6% 8.5% $125 906 293 $5 035 236 464 $6 680 099 671 0,75 uniswap (UNI) 7d chart
21
$22 847,51
-0.1% -0.7% 8.5% $182 629 787 $4 040 746 597 $4 040 746 597 1,00 wrapped bitcoin (WBTC) 7d chart
22
$12,97
-0.1% -2.4% 8.0% $218 290 846 $3 795 864 002 - - cosmos hub (ATOM) 7d chart
23
$2,45
0.8% 3.4% 9.0% $34 278 025 $3 606 466 180 $12 377 384 714 0,29 toncoin (TON) 7d chart
24
$3,85
0.1% 8.0% 10.5% $612 928 $3 582 623 827 - - leo token (LEO) 7d chart
25
$7,23
-0.2% 4.3% 11.0% $520 082 437 $3 556 182 744 $7 233 895 345 0,49 chainlink (LINK) 7d chart
26
$172,90
-0.6% -2.5% 4.3% $111 723 496 $3 139 166 312 - - monero (XMR) 7d chart
27
$21,61
-0.2% -2.1% 4.3% $146 956 196 $3 006 108 878 $4 552 433 994 0,66 ethereum classic (ETC) 7d chart
28
$17,52
-0.6% -5.3% 121.8% $867 515 297 $2 812 199 130 $17 814 263 996 0,16 aptos (APT) 7d chart
29
$134,54
-0.4% 2.2% 10.8% $225 017 329 $2 599 073 646 $2 828 689 133 0,92 bitcoin cash (BCH) 7d chart
30
$0,091179037957
-0.4% -0.6% 8.0% $59 450 663 $2 395 849 477 $4 561 427 095 0,53 stellar (XLM) 7d chart
31
$6,30
0.1% 3.3% 30.5% $354 389 204 $2 323 931 922 $6 304 859 814 0,37 apecoin (APE) 7d chart
32
$148,43
-0.7% -2.9% 9.4% $49 847 582 $2 161 435 662 $2 171 586 167 1,00 quant (QNT) 7d chart
33
$2,41
0.1% -5.1% 15.1% $289 491 896 $2 053 923 908 $2 414 634 848 0,85 near protocol (NEAR) 7d chart
34
$0,080200088591
-0.5% -1.3% 8.4% $24 466 101 $2 026 136 743 - - cronos (CRO) 7d chart
35
$5,28
-0.8% -1.7% 19.8% $192 050 668 $1 972 956 803 $10 407 223 046 0,19 filecoin (FIL) 7d chart
36
$2,28
0.1% -6.1% 15.2% $110 231 954 $1 905 274 429 $2 277 601 504 0,84 lido dao (LDO) 7d chart
37
$0,247580
-0.3% 0.9% 13.7% $79 460 250 $1 783 419 058 $2 477 171 407 0,72 algorand (ALGO) 7d chart
38
$0,023908185838
-0.3% 2.9% 17.6% $91 434 049 $1 734 791 617 $2 074 554 862 0,84 vechain (VET) 7d chart
39
$0,068251164770
-0.4% 3.2% 10.5% $51 203 793 $1 729 653 763 $3 415 333 427 0,51 hedera (HBAR) 7d chart
40
$5,85
0.0% -1.4% 13.9% $54 956 065 $1 666 257 233 $2 747 070 286 0,61 internet computer (ICP) 7d chart
41
$11,20
-0.5% -6.6% 34.7% $183 253 143 $1 286 303 174 $3 025 220 760 0,43 axie infinity (AXS) 7d chart
42
$86,36
-0.4% -0.9% 6.1% $122 667 502 $1 230 495 012 $1 382 274 000 0,89 aave (AAVE) 7d chart
44
$1,10
-0.5% 0.3% 11.8% $156 728 658 $1 197 658 657 - - eos (EOS) 7d chart
43
$0,656791
-0.7% -3.1% 1.5% $120 670 091 $1 196 217 826 $1 441 164 557 0,83 decentraland (MANA) 7d chart
45
$0,458598
0.0% 1.0% 50.6% $706 554 901 $1 166 341 510 $1 457 265 535 0,80 fantom (FTM) 7d chart
46
$0,719377
-1.0% -3.3% 2.0% $123 096 372 $1 142 516 919 $2 159 043 535 0,53 the sandbox (SAND) 7d chart
47
$1,09
-0.7% -2.5% 5.5% $48 111 162 $1 131 747 787 $1 540 083 851 0,73 flow (FLOW) 7d chart
48
$1,10
-0.5% 4.3% 23.2% $118 282 451 $1 099 959 493 $1 099 959 493 1,00 theta network (THETA) 7d chart
49
$43,40
-0.2% -1.2% 6.5% $24 020 717 $1 073 899 818 $1 363 393 248 0,79 multiversx (EGLD) 7d chart
50
$0,998708
-0.2% -0.2% -0.3% $10 592 617 $1 017 219 944 $1 017 219 944 1,00 frax (FRAX) 7d chart
51
$0,000170253290
-0.2% -1.7% -2.3% $63 133 991 $1 016 382 180 $1 169 965 860 0,87 terra luna classic (LUNC) 7d chart
52
$1,10
0.3% 0.0% 10.5% $25 707 883 $1 010 596 347 - - tezos (XTZ) 7d chart
53
$1,00
-0.1% -0.1% -0.0% $50 128 851 $943 846 980 - - trueusd (TUSD) 7d chart
54
$0,997161
-0.1% -0.3% -0.3% $2 458 338 $916 152 463 $916 152 463 1,00 pax dollar (USDP) 7d chart
55
$43,44
-1.3% -2.1% 0.9% $75 364 839 $836 968 081 $912 294 186 0,92 bitcoin sv (BSV) 7d chart
56
$0,093237175078
0.2% 2.9% 19.4% $64 202 154 $825 708 404 $934 257 971 0,88 the graph (GRT) 7d chart
57
$5,03
-0.1% -0.6% 1.9% $8 824 914 $816 721 469 $1 026 233 694 0,80 huobi (HT) 7d chart
58
$2,49
1.5% 2.4% 9.9% $42 060 329 $778 539 931 $780 344 483 1,00 synthetix network (SNX) 7d chart
59
$0,000039484287
0.2% -4.6% 35.6% $155 393 903 $761 760 970 $829 209 312 0,92 ecash (XEC) 7d chart
60
$7,76
-0.4% -0.2% 0.8% $1 390 632 $755 792 967 - - kucoin (KCS) 7d chart
61
$38,77
0.2% -0.9% 19.8% $9 454 814 $740 994 517 $740 994 517 1,00 rocket pool (RPL) 7d chart
63
$10,03
0.2% -6.1% -0.7% $20 119 230 $734 873 950 $1 001 150 359 0,73 frax share (FXS) 7d chart
62
$1,01
0.1% -4.3% 12.7% $89 521 968 $734 217 815 $3 348 131 154 0,22 curve dao (CRV) 7d chart
64
$0,135362
-0.7% -1.9% 6.0% $127 656 425 $723 939 167 $1 204 142 412 0,60 chiliz (CHZ) 7d chart
65
$0,990138
-0.1% 0.3% 1.8% $32 369 449 $718 194 613 - - usdd (USDD) 7d chart
66
$0,000000729633
0.0% -1.3% 0.3% $15 943 484 $691 217 462 $719 244 975 0,96 bittorrent (BTT) 7d chart
68
$0,241679
-0.7% 6.0% 17.4% $38 472 727 $671 826 977 - - iota (MIOTA) 7d chart
69
$0,574667
0.3% 0.5% 20.5% $13 927 486 $669 954 756 $5 523 773 270 0,12 bitdao (BIT) 7d chart
67
$0,216322
0.6% 2.5% 14.3% $44 747 673 $669 244 468 - - klaytn (KLAY) 7d chart
70
$3,95
-0.4% -0.5% 8.0% $33 230 730 $649 961 779 $2 959 890 242 0,22 pancakeswap (CAKE) 7d chart
71
$1,52
-0.2% -0.4% 4.7% $29 139 464 $632 421 479 - - trust wallet (TWT) 7d chart
72
$4,12
-0.3% -1.4% 9.7% $397 775 $599 695 457 - - gate (GT) 7d chart
73
$45,69
-0.2% 0.7% 2.8% $60 207 963 $595 002 991 $959 334 531 0,62 zcash (ZEC) 7d chart
74
$654,02
-0.1% -2.0% -1.7% $20 408 544 $589 350 469 $657 528 103 0,90 maker (MKR) 7d chart
75
$8,16
-0.3% -0.0% 9.3% $33 398 721 $575 871 209 - - neo (NEO) 7d chart
76
$0,022717794554
-0.0% -0.1% 0.0% $43,15 $573 412 323 - - cusdc (CUSDC) 7d chart
77
$0,999056
-0.0% -0.0% -0.0% $620 898 $572 262 668 $572 262 668 1,00 gemini dollar (GUSD) 7d chart
78
$50,79
-0.6% -0.0% 3.6% $88 386 659 $565 232 296 - - dash (DASH) 7d chart
79
$0,022140434698
-0.0% -0.0% -0.2% $6 784,73 $547 561 893 $547 561 893 1,00 cdai (CDAI) 7d chart
80
$1,80
0.0% 1.7% 9.1% $92 614 022 $539 922 708 $897 774 693 0,60 thorchain (RUNE) 7d chart
81
$3,33
-0.7% 9.2% 60.1% $299 402 $539 484 737 $665 777 786 0,81 btse token (BTSE) 7d chart
82
$6,58
-0.2% -2.5% -4.7% $8 850 555 $526 161 154 $657 734 330 0,80 tokenize xchange (TKX) 7d chart
83
$0,640291
-0.1% -7.8% 21.8% $52 233 089 $524 674 418 $638 805 725 0,82 mina protocol (MINA) 7d chart
85
$29,42
-0.3% -1.2% 4.6% $3 541 916 $524 418 907 $1 224 992 225 0,43 okc (OKT) 7d chart
84
$0,658710
-0.4% -3.7% 12.3% $24 675 616 $523 317 820 $1 318 595 067 0,40 immutablex (IMX) 7d chart
86