Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos New Zealand Dollar (NZD)
Raskite populiariausių kriptovaliutų kainas New Zealand Dollar (NZD). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius NZD valiutos kursus.
Santrauka
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$62 902,94 | 0.1% | 2.0% | 5.6% | 8.5% | $14 113 275 933 | $1 239 043 737 462 | $1 321 061 460 810 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 028,69 | 0.1% | 1.1% | 0.5% | 13.0% | $11 158 550 302 | $363 777 928 819 | $363 777 928 819 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $21 482 886 804 | $110 951 161 351 | $110 951 161 351 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$593,64 | 0.4% | 0.4% | 5.1% | 2.7% | $1 336 084 074 | $91 356 980 958 | $91 356 980 958 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$154,06 | 0.6% | 7.0% | 9.3% | 10.2% | $2 607 321 210 | $68 899 232 555 | $88 488 125 272 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $5 564 569 077 | $33 086 289 713 | $33 093 099 730 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5175 | 0.0% | 0.7% | 0.6% | 14.7% | $940 140 174 | $28 630 547 531 | $51 711 403 295 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 028,08 | 0.1% | 1.1% | 0.7% | 13.6% | $55 409 691 | $28 357 168 062 | $28 357 168 062 | 1.0 | ||
9 |
Toncoin
TON
|
Pirkti
|
$6,42 | 0.5% | 8.3% | 21.4% | 0.2% | $575 499 524 | $22 311 314 259 | $32 800 133 630 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Pirkti
|
$0,1506 | 0.3% | 1.9% | 12.4% | 20.0% | $1 093 443 915 | $21 716 734 019 | $21 719 396 457 | 1.0 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4656 | 0.2% | 0.7% | 0.9% | 20.0% | $288 745 533 | $16 452 107 578 | $20 950 015 602 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002338 | 0.0% | 2.3% | 0.3% | 13.3% | $384 853 176 | $13 760 310 127 | $23 351 311 807 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$35,61 | 0.4% | 3.9% | 4.2% | 22.4% | $375 806 886 | $13 544 763 143 | $15 632 331 484 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1266 | 0.4% | 2.3% | 3.1% | 5.3% | $481 935 530 | $11 082 854 812 | $11 082 859 161 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$62 850,27 | 0.0% | 2.1% | 5.3% | 8.6% | $194 060 935 | $9 754 653 404 | $9 754 653 404 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,11 | 0.5% | 1.0% | 2.2% | 15.8% | $174 445 238 | $9 681 693 755 | $10 256 929 666 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$452,04 | 0.1% | 0.5% | 3.0% | 27.5% | $247 307 491 | $8 905 402 310 | $9 491 371 679 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,32 | 0.3% | 2.4% | 4.5% | 16.5% | $323 139 555 | $8 407 419 046 | $14 320 251 162 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,48 | 0.9% | 5.8% | 18.0% | 7.6% | $492 165 999 | $8 014 150 118 | $8 860 338 693 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6951 | 0.2% | 1.1% | 4.0% | 21.3% | $221 874 545 | $6 452 516 453 | $6 950 937 929 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$83,03 | 0.0% | 1.2% | 2.8% | 14.6% | $285 458 782 | $6 186 819 368 | $6 974 516 650 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,31 | 0.5% | 3.5% | 13.2% | 9.9% | $242 100 042 | $5 819 121 083 | $6 071 954 467 | 0.96 | |||
23 |
Internet Computer
ICP
|
Pirkti
|
$12,35 | 0.9% | 1.7% | 6.8% | 21.6% | $125 516 289 | $5 726 270 213 | $6 402 657 698 | 0.89 | ||
24 |
Uniswap
UNI
|
Pirkti
|
$7,47 | 0.1% | 1.6% | 4.7% | 31.9% | $103 245 027 | $5 632 352 496 | $7 472 275 895 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,91 | 0.1% | 2.0% | 0.7% | 1.2% | $1 717 965 | $5 474 342 329 | $5 821 726 032 | 0.94 | |||
26 |
Dai
DAI
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $592 131 037 | $5 447 939 044 | $5 447 939 044 | 1.0 | ||
27 |
Render
RNDR
|
Pirkti
|
$11,06 | 0.2% | 5.2% | 41.0% | 20.3% | $608 834 908 | $4 285 444 302 | $5 866 967 218 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$27,57 | 0.3% | 0.0% | 5.8% | 14.6% | $155 153 142 | $4 051 734 392 | $5 808 543 342 | 0.7 | ||
29 |
Hedera
HBAR
|
Pirkti
|
$0,1102 | 0.5% | 1.7% | 8.2% | 8.4% | $83 256 604 | $3 938 836 769 | $5 510 574 971 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.2% | $6 476 607 390 | $3 812 750 962 | $3 812 750 962 | 1.0 | |||
31 |
Aptos
APT
|
Pirkti
|
$8,80 | 0.2% | 1.9% | 2.2% | 29.4% | $94 594 781 | $3 773 234 092 | $9 639 059 911 | 0.39 | ||
32 |
Pepe
PEPE
|
Pirkti
|
$0.058680 | 0.3% | 5.4% | 9.3% | 27.3% | $886 331 871 | $3 637 226 959 | $3 637 226 959 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,10 | 0.2% | 1.7% | 5.0% | 15.3% | $154 121 846 | $3 556 979 062 | $3 559 179 277 | 1.0 | ||
35 |
Cronos
CRO
|
Pirkti
|
$0,1269 | 0.0% | 0.6% | 2.0% | 11.3% | $9 158 329 | $3 393 049 090 | $3 809 921 669 | 0.89 | ||
34 |
Mantle
MNT
|
Pirkti
|
$1,04 | 0.2% | 1.5% | 3.0% | 21.2% | $64 157 748 | $3 384 578 544 | $6 448 197 905 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,92 | 0.4% | 3.0% | 0.1% | 29.5% | $130 065 126 | $3 254 589 326 | $11 614 808 482 | 0.28 | |||
37 |
Immutable
IMX
|
Pirkti
|
$2,21 | 0.3% | 6.2% | 1.6% | 15.0% | $34 900 190 | $3 216 844 796 | $4 416 270 076 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3 143,59 | 0.1% | 1.2% | 0.4% | 13.4% | $25 646 837 | $3 202 743 191 | $3 202 743 191 | 1.0 | |||
39 |
dogwifhat
WIF
|
Pirkti
|
$3,19 | 1.6% | 10.6% | 12.7% | 6.7% | $668 695 165 | $3 189 716 246 | $3 189 716 246 | 1.0 | ||
40 |
Stellar
XLM
|
Pirkti
|
$0,1086 | 0.3% | 1.1% | 1.9% | 16.0% | $49 169 785 | $3 141 622 645 | $5 432 063 647 | 0.58 | ||
41 |
Stacks
STX
|
Pirkti
|
$2,11 | 1.0% | 1.9% | 0.3% | 32.5% | $81 029 365 | $3 082 502 087 | $3 840 588 744 | 0.8 | ||
43 |
Kaspa
KAS
|
Pirkti
|
$0,1291 | 1.3% | 5.9% | 20.4% | 5.6% | $53 063 786 | $3 039 438 408 | $3 044 650 440 | 1.0 | ||
42 |
OKB
OKB
|
Pirkti
|
$50,60 | 0.2% | 0.5% | 2.8% | 10.6% | $3 996 276 | $3 029 343 672 | $11 913 282 014 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 976,28 | 0.0% | 1.1% | 0.4% | 16.1% | $38 534 721 | $2 964 704 568 | $2 973 744 915 | 1.0 | |||
45 |
The Graph
GRT
|
Pirkti
|
$0,3061 | 1.0% | 14.3% | 20.5% | 5.5% | $154 496 689 | $2 895 110 752 | $3 293 422 608 | 0.88 | ||
46 |
Optimism
OP
|
Pirkti
|
$2,65 | 0.4% | 1.8% | 9.5% | 11.2% | $156 268 377 | $2 762 346 018 | $11 349 162 329 | 0.24 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$1,04 | 0.6% | 0.9% | 0.4% | 28.4% | $233 050 275 | $2 753 890 573 | $10 376 614 440 | 0.27 | ||
48 |
Arweave
AR
|
$41,52 | 1.8% | 7.1% | 22.1% | 33.5% | $180 472 772 | $2 718 679 556 | $2 718 679 556 | 1.0 | |||
49 |
Bittensor
TAO
|
Pirkti
|
$394,37 | 0.4% | 0.7% | 3.1% | 36.2% | $36 001 712 | $2 659 048 597 | $8 288 322 575 | 0.32 | ||
50 |
VeChain
VET
|
$0,03587 | 0.1% | 1.5% | 1.1% | 18.7% | $51 956 472 | $2 607 093 688 | $3 082 892 769 | 0.85 | |||
51 |
Maker
MKR
|
Pirkti
|
$2 730,03 | 0.1% | 0.4% | 2.1% | 18.9% | $60 258 753 | $2 526 459 356 | $2 668 980 564 | 0.95 | ||
52 |
Sui
SUI
|
$1,05 | 1.1% | 6.1% | 7.4% | 32.3% | $177 008 345 | $2 452 395 805 | $10 483 921 794 | 0.23 | |||
53 |
Monero
XMR
|
$132,60 | 0.2% | 0.8% | 7.5% | 1.6% | $53 714 554 | $2 407 683 564 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $22 258 103 | $2 296 803 918 | $2 296 803 918 | 1.0 | |||
55 |
Theta Network
THETA
|
Pirkti
|
$2,23 | 0.2% | 3.3% | 7.9% | 19.5% | $27 325 639 | $2 232 748 549 | $2 232 748 549 | 1.0 | ||
56 |
Injective
INJ
|
Pirkti
|
$24,35 | 0.4% | 3.6% | 3.2% | 25.7% | $79 012 355 | $2 205 140 701 | $2 435 483 297 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,34 | 0.6% | 7.7% | 25.8% | 11.7% | $566 668 516 | $2 121 168 686 | $2 617 860 111 | 0.81 | |||
58 |
Fantom
FTM
|
Pirkti
|
$0,7221 | 0.1% | 8.6% | 6.4% | 24.8% | $142 156 597 | $2 021 542 515 | $2 289 312 932 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$9,72 | 0.3% | 2.0% | 4.6% | 13.9% | $57 846 384 | $1 772 653 845 | $10 127 335 806 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001803 | 0.4% | 3.1% | 7.7% | 6.6% | $180 359 682 | $1 752 819 156 | $1 805 036 304 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 349,69 | 0.0% | 1.1% | 0.6% | 13.0% | $11 853 048 | $1 720 128 075 | $1 720 128 075 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,90 | 0.3% | 1.5% | 5.9% | 27.8% | $61 525 472 | $1 691 050 944 | $1 895 123 705 | 0.89 | |||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002524 | 1.8% | 4.0% | 2.6% | 16.7% | $197 198 053 | $1 671 367 778 | $2 357 876 380 | 0.71 | ||
64 |
GALA
GALA
|
Pirkti
|
$0,04482 | 0.2% | 3.7% | 3.7% | 23.8% | $92 906 449 | $1 581 921 301 | $1 581 921 302 | 1.0 | ||
65 |
Algorand
ALGO
|
Pirkti
|
$0,1934 | 0.4% | 2.2% | 5.9% | 14.1% | $40 766 972 | $1 576 298 734 | $1 576 298 752 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,11 | 0.6% | 1.3% | 2.8% | 13.5% | $58 706 844 | $1 552 094 140 | $2 217 275 759 | 0.7 | |||
68 |
Core
CORE
|
$1,71 | 0.0% | 0.2% | 15.9% | 28.1% | $75 638 617 | $1 514 871 289 | $3 586 867 349 | 0.42 | |||
67 |
Sei
SEI
|
$0,5409 | 0.3% | 3.0% | 1.3% | 20.3% | $53 481 076 | $1 514 408 590 | $5 408 602 106 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 0.8% | 5.5% | 6.8% | 15.9% | $104 878 070 | $1 497 647 974 | $11 093 688 699 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3 119,33 | 0.3% | 1.1% | 0.5% | 12.3% | $9 145 003 | $1 450 237 761 | $1 450 237 761 | 1.0 | |||
71 |
Quant
QNT
|
Pirkti
|
$99,49 | 0.2% | 2.7% | 3.7% | 14.6% | $18 620 220 | $1 446 830 306 | $1 453 626 351 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,94 | 0.1% | 0.6% | 0.4% | 15.3% | $8 307 762 | $1 435 306 117 | $3 522 651 352 | 0.41 | |||
73 |
Flow
FLOW
|
Pirkti
|
$0,9124 | 0.0% | 3.9% | 3.4% | 24.2% | $27 878 326 | $1 367 463 773 | $1 367 463 773 | 1.0 | ||
75 |
Aave
AAVE
|
Pirkti
|
$89,96 | 0.3% | 2.6% | 4.8% | 26.9% | $80 695 033 | $1 332 470 254 | $1 439 278 548 | 0.93 | ||
74 |
Akash Network
AKT
|
$5,69 | 0.3% | 20.8% | 34.5% | 39.5% | $61 236 243 | $1 331 654 298 | $1 343 859 699 | 0.99 | |||
76 |
Ethena
ENA
|
$0,9016 | 0.7% | 0.5% | 10.8% | 28.8% | $276 790 009 | $1 283 369 780 | $13 509 155 578 | 0.09 | |||
77 |
Bitcoin SV
BSV
|
$64,71 | 0.0% | 2.9% | 8.6% | 29.3% | $14 436 543 | $1 274 020 819 | $1 358 139 148 | 0.94 | |||
78 |
Worldcoin
WLD
|
$6,01 | 0.3% | 9.4% | 24.6% | 7.1% | $328 061 354 | $1 246 641 742 | $59 961 958 530 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9689 | 0.2% | 4.5% | 16.6% | 5.5% | $137 212 697 | $1 237 782 051 | $1 353 263 715 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02470 | 0.2% | 3.4% | 0.8% | 17.1% | $19 279 183 | $1 221 518 646 | $1 541 751 887 | 0.79 | |||
81 |
dYdX
DYDX
|
$2,17 | 0.2% | 2.5% | 2.1% | 27.6% | $4 024 106 | $1 210 196 382 | $1 633 942 759 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8268 | 0.2% | 5.0% | 0.3% | 11.5% | $130 876 962 | $1 192 649 112 | $8 260 688 805 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051210 | 0.3% | 1.4% | 0.3% | 17.3% | $27 909 126 | $1 172 408 115 | $1 198 748 583 | 0.98 | |||
84 |
Wormhole
W
|
$0,6400 | 0.5% | 4.3% | 10.4% | 22.2% | $108 098 762 | $1 154 175 586 | $6 412 086 590 | 0.18 | |||
85 |
Chiliz
CHZ
|
Pirkti
|
$0,1287 | 0.2% | 4.8% | 8.7% | 11.7% | $85 324 620 | $1 144 552 745 | $1 144 552 745 | 1.0 | ||
86 |
Flare
FLR
|
Pirkti
|
$0,02946 | 0.5% | 3.1% | 4.4% | 25.4% | $19 620 642 | $1 140 737 913 | $3 000 424 375 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1,15 | 0.1% | 2.7% | 0.6% | 32.6% | $6 848 115 | $1 109 849 970 | $1 148 724 091 | 0.97 | |||
88 |
NEO
NEO
|
Pirkti
|
$15,71 | 0.7% | 2.3% | 2.9% | 19.3% | $35 696 409 | $1 108 763 937 | $1 572 045 848 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,88 | 0.0% | 1.9% | 1.8% | 22.2% | $21 378 929 | $1 100 154 675 | $1 100 365 235 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02154 | 0.7% | 4.5% | 6.3% | 29.1% | $7 567,56 | $1 095 611 964 | $2 152 912 113 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,45 | 0.1% | 2.8% | 1.9% | 22.9% | $33 543 654 | $1 077 194 905 | $2 012 826 712 | 0.54 | |||
92 |
Gate
GT
|
$8,22 | 0.1% | 0.8% | 6.9% | 9.9% | $3 396 978 | $1 071 685 952 | $2 466 305 365 | 0.43 | |||
93 |
The Sandbox
SAND
|
Pirkti
|
$0,4437 | 0.1% | 2.0% | 1.2% | 27.8% | $56 553 043 | $1 005 653 149 | $1 331 560 637 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,38 | 0.2% | 0.5% | 5.8% | 0.9% | $156 111 | $994 458 461 | $1 487 427 596 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,10 | 0.2% | 5.4% | 12.5% | 0.8% | $6 739 527 | $971 292 865 | $17 104 124 092 | 0.06 | |||
97 |
AIOZ Network
AIOZ
|
$0,8760 | 0.3% | 12.9% | 37.1% | 11.2% | $22 327 677 | $955 010 118 | $955 462 460 | 1.0 | |||
96 |
eCash
XEC
|
$0,00004843 | 0.3% | 1.9% | 3.4% | 30.4% | $6 890 967 | $953 277 097 | $1 016 193 945 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11,82 | 0.0% | 1.2% | 2.6% | 22.7% | $17 518 483 | $945 171 475 | $1 181 523 420 | 0.8 | |||
100 |
Marinade Staked SOL
MSOL
|
$182,82 | 0.6% | 7.2% | 10.0% | 9.5% | $3 921 074 | $943 882 252 | $943 923 752 | 1.0 | |||
99 |
EOS
EOS
|
Pirkti
|
$0,8176 | 0.1% | 1.8% | 0.2% | 22.6% | $106 903 718 | $940 268 196 | - |