Portfeliai

Pridėti į naują portfelį

Kriptovaliutos kainos Satoshi (SATS)

Raskite populiariausių kriptovaliutų kainas Satoshi (SATS). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius SATS valiutos kursus.

Santrauka

$2 371 194 899 707

Rinkos kapitalizacija 0.0%

$41 979 287 856

24 val. prekybos apimtis

🔥 Populiarios

🚀 Daugiausiai pakilusios

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$60 875,68	0.1%	0.1%	3.6%	13.9%	$10 522 878 900	$1 199 110 822 797	$1 278 423 290 585	0.94
2	Ethereum ETH	Pirkti	$2 917,32	0.2%	0.1%	5.5%	17.1%	$5 962 889 158	$350 439 865 855	$350 439 865 855	1.0
3	Tether USDT	Pirkti	$0,9996	0.0%	0.0%	0.1%	0.0%	$21 551 218 188	$110 828 908 268	$110 828 908 268	1.0
4	BNB BNB	Pirkti	$590,28	0.0%	1.3%	1.4%	3.7%	$535 267 731	$90 823 822 693	$90 823 822 693	1.0
5	Solana SOL	Pirkti	$146,42	0.5%	1.6%	1.4%	15.5%	$1 218 566 650	$65 717 231 044	$84 370 843 882	0.78
6	USDC USDC	Pirkti	$0,9999	0.0%	0.0%	0.1%	0.0%	$2 882 134 779	$33 121 305 902	$33 121 329 366	1.0
7	XRP XRP	Pirkti	$0,5068	0.1%	0.6%	3.8%	16.9%	$380 545 575	$28 047 405 323	$50 658 154 074	0.55
8	Lido Staked Ether STETH	Pirkti	$2 914,59	0.2%	0.0%	5.4%	17.1%	$30 418 455	$27 284 129 585	$27 284 129 585	1.0
9	Toncoin TON	Pirkti	$6,88	0.4%	0.7%	22.2%	5.6%	$376 821 891	$23 857 136 158	$35 068 357 645	0.68
10	Dogecoin DOGE	Pirkti	$0,1435	0.1%	0.7%	9.0%	26.9%	$503 638 059	$20 697 245 990	$20 698 261 853	1.0
11	Cardano ADA	Pirkti	$0,4408	0.3%	1.4%	2.9%	25.0%	$175 271 336	$15 584 406 723	$19 839 892 095	0.79
12	Shiba Inu SHIB	Pirkti	$0,00002256	0.0%	0.2%	7.8%	18.1%	$196 617 107	$13 306 812 722	$22 581 727 356	0.59
13	Avalanche AVAX	Pirkti	$33,57	0.2%	0.1%	10.2%	27.7%	$240 067 718	$12 807 984 076	$14 779 100 605	0.87
14	TRON TRX	Pirkti	$0,1268	0.0%	0.0%	4.6%	4.6%	$241 446 236	$11 087 323 374	$11 087 351 471	1.0
15	Wrapped Bitcoin WBTC	Pirkti	$60 935,42	0.1%	0.2%	3.7%	13.8%	$86 447 743	$9 450 531 593	$9 450 531 593	1.0
16	Polkadot DOT	Pirkti	$6,68	0.1%	0.7%	5.8%	20.8%	$114 233 177	$9 112 686 343	$9 653 783 230	0.94
17	Bitcoin Cash BCH	Pirkti	$430,34	0.1%	0.0%	6.1%	30.2%	$157 001 995	$8 483 374 597	$9 041 169 027	0.94
18	Chainlink LINK	Pirkti	$13,36	0.2%	2.0%	5.7%	24.6%	$201 701 198	$7 847 506 601	$13 366 559 334	0.59
19	NEAR Protocol NEAR	Pirkti	$7,01	0.1%	2.9%	3.3%	2.6%	$283 553 921	$7 508 693 771	$8 296 830 176	0.91
20	Polygon MATIC	Pirkti	$0,6778	0.0%	0.5%	6.3%	23.3%	$157 991 144	$6 297 557 455	$6 784 009 199	0.93
21	Litecoin LTC	Pirkti	$81,41	0.2%	1.3%	0.8%	17.1%	$222 824 261	$6 070 047 372	$6 842 211 670	0.89
23	LEO Token LEO		$5,93	0.2%	0.2%	2.5%	2.5%	$1 751 780	$5 524 842 925	$5 875 499 570	0.94
22	Fetch.ai FET		$2,19	0.0%	0.7%	3.5%	14.9%	$142 726 680	$5 515 045 246	$5 754 666 924	0.96
24	Internet Computer ICP	Pirkti	$11,84	0.3%	0.4%	8.5%	25.0%	$55 798 294	$5 489 136 591	$6 137 493 456	0.89
25	Dai DAI	Pirkti	$0,9994	0.1%	0.0%	0.0%	0.0%	$764 881 233	$5 474 488 857	$5 474 488 857	1.0
26	Uniswap UNI	Pirkti	$7,05	0.4%	1.1%	5.2%	21.4%	$85 183 840	$5 309 942 675	$7 044 544 297	0.75
27	Render RNDR	Pirkti	$10,96	0.6%	0.7%	23.2%	19.7%	$221 426 987	$4 267 196 957	$5 841 985 777	0.73
28	Ethereum Classic ETC	Pirkti	$26,60	0.2%	0.3%	0.2%	21.2%	$102 998 538	$3 909 440 529	$5 603 319 489	0.7
29	Hedera HBAR	Pirkti	$0,1085	0.9%	2.3%	0.7%	8.2%	$43 885 793	$3 879 497 587	$5 427 541 491	0.71
30	First Digital USD FDUSD		$1,00000	0.1%	0.1%	0.1%	0.1%	$3 164 105 641	$3 815 791 533	$3 815 791 533	1.0
31	Pepe PEPE	Pirkti	$0.0₅8621	0.1%	1.0%	2.4%	17.3%	$490 077 735	$3 625 077 508	$3 625 077 508	1.0
32	Aptos APT	Pirkti	$8,39	0.1%	1.0%	6.7%	30.9%	$70 761 210	$3 600 707 970	$9 194 202 628	0.39
33	Cosmos Hub ATOM	Pirkti	$8,55	0.2%	1.6%	2.1%	21.2%	$99 017 249	$3 339 771 335	$3 341 837 193	1.0
34	Immutable IMX	Pirkti	$2,28	0.5%	5.6%	4.1%	12.2%	$56 126 965	$3 323 870 971	$4 563 201 782	0.73
35	Cronos CRO	Pirkti	$0,1242	0.1%	0.3%	5.5%	16.5%	$7 623 917	$3 319 654 141	$3 726 819 468	0.89
36	Mantle MNT	Pirkti	$1,01	0.2%	0.0%	1.6%	22.6%	$46 593 742	$3 298 501 619	$6 284 206 719	0.52
37	Wrapped eETH WEETH		$3 027,56	0.2%	0.1%	5.4%	16.8%	$18 967 266	$3 114 745 758	$3 114 745 758	1.0
38	Filecoin FIL		$5,62	0.1%	0.4%	6.1%	31.0%	$90 667 471	$3 098 150 431	$11 022 459 491	0.28
39	Stellar XLM	Pirkti	$0,1059	0.2%	0.6%	3.5%	18.8%	$30 870 507	$3 063 733 163	$5 296 999 501	0.58
40	dogwifhat WIF	Pirkti	$3,02	0.2%	0.4%	9.0%	13.5%	$320 003 726	$3 020 548 004	$3 020 548 004	1.0
41	OKB OKB	Pirkti	$49,88	0.2%	0.3%	0.7%	12.5%	$2 719 038	$2 993 091 821	$11 770 716 966	0.25
42	Stacks STX	Pirkti	$1,97	0.1%	1.4%	14.1%	34.8%	$32 057 047	$2 883 338 562	$3 591 748 357	0.8
43	Renzo Restaked ETH EZETH		$2 866,84	0.2%	0.0%	5.7%	19.5%	$21 866 525	$2 858 447 303	$2 867 163 637	1.0
44	Kaspa KAS	Pirkti	$0,1208	0.9%	3.8%	11.9%	16.5%	$29 103 012	$2 845 648 049	$2 852 834 103	1.0
45	The Graph GRT	Pirkti	$0,2825	1.0%	4.1%	5.8%	9.6%	$80 389 295	$2 688 259 758	$3 058 112 889	0.88
46	Optimism OP	Pirkti	$2,54	0.3%	0.1%	11.3%	15.0%	$122 890 515	$2 662 481 762	$10 938 867 733	0.24
47	Arbitrum ARB	Pirkti	$1,00	0.1%	0.1%	4.0%	30.1%	$155 388 380	$2 655 882 788	$10 007 322 713	0.27
48	Arweave AR		$40,22	1.0%	2.6%	11.9%	28.6%	$96 220 865	$2 633 915 897	$2 633 915 897	1.0
49	Bittensor TAO	Pirkti	$379,83	0.5%	1.2%	12.6%	38.6%	$18 252 828	$2 564 294 665	$7 977 861 173	0.32
50	VeChain VET		$0,03423	0.1%	1.7%	6.9%	28.5%	$40 096 668	$2 492 176 402	$2 947 002 880	0.85
51	Maker MKR	Pirkti	$2 694,42	0.2%	0.9%	5.9%	20.1%	$47 018 554	$2 490 175 882	$2 630 650 287	0.95
52	Monero XMR		$133,20	0.1%	0.6%	7.4%	0.4%	$32 657 931	$2 419 107 748	-
53	Sui SUI		$0,9989	0.4%	1.4%	6.3%	33.5%	$97 318 433	$2 336 839 154	$9 989 920 424	0.23
54	Ethena USDe USDE		$1,00	0.0%	0.0%	0.1%	0.0%	$29 948 210	$2 301 267 743	$2 301 267 743	1.0
55	Injective INJ	Pirkti	$23,75	0.4%	3.1%	1.2%	26.3%	$82 067 670	$2 189 123 988	$2 375 552 030	0.92
56	Theta Network THETA	Pirkti	$2,00	0.2%	3.2%	6.2%	31.8%	$23 699 718	$2 002 731 912	$2 002 731 912	1.0
58	THORChain RUNE		$5,92	0.5%	1.4%	13.6%	18.3%	$278 288 445	$1 986 051 447	$2 451 444 612	0.81
57	Fantom FTM	Pirkti	$0,7083	0.2%	0.2%	4.5%	24.2%	$152 899 036	$1 985 780 533	$2 248 813 973	0.88
60	Rocket Pool ETH RETH		$3 221,92	0.0%	0.1%	5.5%	17.0%	$5 114 164	$1 654 141 357	$1 654 141 357	1.0
59	Celestia TIA	Pirkti	$9,06	0.4%	1.5%	8.1%	18.6%	$37 291 931	$1 652 466 259	$9 440 692 985	0.18
61	FLOKI FLOKI	Pirkti	$0,0001698	0.1%	0.3%	9.8%	12.7%	$86 463 833	$1 649 060 700	$1 698 198 915	0.97
62	Lido DAO LDO		$1,77	0.2%	0.5%	13.0%	30.4%	$34 520 175	$1 585 585 036	$1 776 928 774	0.89
63	Bitget Token BGB		$1,09	0.0%	0.9%	6.2%	17.9%	$24 850 174	$1 522 424 921	$2 174 891 190	0.7
64	Bonk BONK	Pirkti	$0,00002289	0.2%	0.1%	15.6%	4.8%	$98 876 898	$1 517 646 992	$2 141 015 307	0.71
65	GALA GALA	Pirkti	$0,04224	0.1%	1.6%	4.3%	28.9%	$67 188 424	$1 494 085 956	$1 494 085 956	1.0
66	Algorand ALGO	Pirkti	$0,1789	0.0%	2.4%	7.3%	21.9%	$29 879 069	$1 459 045 005	$1 459 045 082	1.0
67	Jupiter JUP		$1,07	0.3%	2.8%	2.5%	16.2%	$65 313 058	$1 445 030 040	$10 703 926 222	0.14
69	Core CORE		$1,61	1.0%	0.9%	18.5%	27.2%	$49 248 152	$1 430 895 382	$3 386 535 705	0.42
68	WhiteBIT Coin WBT		$9,84	0.1%	0.2%	1.7%	6.2%	$7 934 858	$1 420 358 164	$3 485 964 804	0.41
70	Sei SEI		$0,5003	0.1%	1.0%	10.6%	25.3%	$37 116 129	$1 400 504 129	$5 001 800 462	0.28
71	Mantle Staked Ether METH		$3 003,15	0.3%	0.1%	5.3%	16.7%	$5 564 023	$1 394 290 092	$1 394 290 092	1.0
72	Quant QNT	Pirkti	$95,95	0.1%	0.3%	5.3%	17.7%	$12 217 553	$1 393 436 325	$1 399 981 568	1.0
73	Akash Network AKT		$5,60	1.7%	2.1%	21.9%	38.0%	$135 372 148	$1 312 654 222	$1 325 924 498	0.99
74	Flow FLOW	Pirkti	$0,8414	0.4%	2.4%	6.5%	30.0%	$19 432 467	$1 262 089 089	$1 262 089 089	1.0
75	Aave AAVE	Pirkti	$82,85	0.2%	0.9%	5.9%	30.3%	$52 284 335	$1 227 216 037	$1 325 539 947	0.93
77	Worldcoin WLD		$5,77	0.0%	0.4%	15.5%	11.0%	$265 218 986	$1 214 310 602	$57 691 803 711	0.02
76	Bitcoin SV BSV		$61,57	0.0%	0.3%	4.0%	33.8%	$10 644 983	$1 213 358 650	$1 293 415 281	0.94
78	Ethena ENA		$0,8367	0.2%	1.8%	4.8%	41.5%	$210 649 273	$1 192 710 767	$12 554 850 180	0.1
79	SingularityNET AGIX		$0,9176	0.0%	0.4%	5.2%	12.0%	$73 641 970	$1 178 811 917	$1 288 713 935	0.91
80	Beam BEAM		$0,02354	0.1%	0.9%	4.5%	26.6%	$16 010 038	$1 164 494 119	$1 469 777 814	0.79
81	BitTorrent BTT		$0.0₅1183	0.1%	0.1%	4.8%	26.8%	$19 690 987	$1 145 662 184	$1 171 401 751	0.98
82	Ondo ONDO		$0,7844	0.0%	3.1%	1.6%	6.3%	$99 933 367	$1 133 801 050	$7 853 087 337	0.14
83	Flare FLR	Pirkti	$0,02786	0.4%	1.6%	8.6%	25.7%	$6 222 174	$1 128 186 479	$2 843 167 677	0.4
84	dYdX DYDX		$2,01	0.0%	0.8%	5.8%	33.0%	$3 153 360	$1 125 083 011	$1 519 027 213	0.74
85	Chiliz CHZ	Pirkti	$0,1221	0.1%	2.4%	3.4%	15.0%	$43 584 542	$1 085 745 973	$1 085 745 973	1.0
86	NEO NEO	Pirkti	$15,27	0.0%	1.7%	7.5%	29.1%	$24 620 444	$1 080 394 867	$1 531 823 149	0.71
87	Wormhole W		$0,5952	0.1%	0.1%	12.3%	23.8%	$72 500 863	$1 073 334 355	$5 962 968 640	0.18
88	Ribbon Finance RBN		$1,11	0.1%	1.3%	7.3%	32.3%	$7 718 005	$1 071 958 553	$1 107 974 243	0.97
89	MultiversX EGLD		$39,21	0.5%	1.3%	4.1%	24.4%	$13 986 168	$1 056 518 134	$1 056 720 282	1.0
90	Gate GT		$8,09	0.1%	0.1%	0.4%	1.4%	$2 614 263	$1 054 519 513	$2 426 799 687	0.43
91	Cheelee CHEEL		$18,35	0.7%	2.8%	17.5%	4.8%	$3 218 466	$1 042 329 329	$18 354 927 672	0.06
92	Zebec Protocol ZBC		$0,02015	5.5%	7.1%	10.1%	30.5%	$6 875,75	$1 028 659 373	$2 021 348 157	0.51
93	Axie Infinity AXS		$7,01	0.1%	1.8%	4.7%	27.2%	$27 462 358	$1 013 213 221	$1 892 569 714	0.54
94	KuCoin KCS		$10,31	0.1%	0.9%	1.8%	1.4%	$62 548,21	$988 146 900	$1 477 987 292	0.67
95	Pendle PENDLE		$4,34	0.2%	1.2%	13.3%	35.8%	$44 271 131	$970 833 982	$1 123 217 758	0.86
96	The Sandbox SAND	Pirkti	$0,4214	0.0%	0.9%	5.2%	31.8%	$39 044 188	$955 208 525	$1 264 768 149	0.76
97	Tokenize Xchange TKX		$11,49	0.0%	0.0%	5.1%	24.5%	$16 427 052	$918 504 479	$1 148 188 009	0.8
98	eCash XEC		$0,00004583	0.0%	0.8%	7.1%	34.3%	$5 812 443	$903 477 167	$963 067 163	0.94
99	EOS EOS	Pirkti	$0,7817	0.2%	0.9%	3.7%	29.0%	$76 806 812	$898 926 608	-
100	Marinade Staked SOL MSOL		$173,49	0.1%	1.3%	1.0%	15.3%	$10 399 078	$897 123 833	$897 153 606	1.0