Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Swedish Krona (SEK)
Raskite populiariausių kriptovaliutų kainas Swedish Krona (SEK). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius SEK valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$64 102,85 | 0.1% | 1.2% | 1.4% | 5.3% | $17 051 109 480 | $1 262 026 805 985 | $1 345 674 920 222 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 150,87 | 0.1% | 1.9% | 4.0% | 5.0% | $8 230 885 997 | $378 043 245 190 | $378 043 245 190 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $14 874 553 914 | $110 867 787 546 | $110 867 787 546 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$593,11 | 0.1% | 1.6% | 1.2% | 2.7% | $544 924 474 | $91 214 929 056 | $91 214 929 056 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$146,80 | 0.1% | 1.4% | 6.0% | 16.1% | $2 054 749 438 | $65 636 463 739 | $84 406 360 739 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 872 718 578 | $33 576 398 792 | $33 574 795 735 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 149,65 | 0.2% | 1.9% | 3.8% | 5.1% | $43 768 136 | $29 439 050 506 | $29 439 050 506 | 1.0 | ||
8 |
XRP
XRP
|
Pirkti
|
$0,5319 | 0.1% | 0.8% | 3.6% | 9.5% | $499 487 665 | $29 368 222 951 | $53 162 145 917 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1641 | 0.6% | 3.3% | 11.0% | 8.1% | $1 444 089 345 | $23 661 895 683 | $23 666 380 315 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,91 | 0.2% | 4.9% | 8.0% | 10.6% | $215 844 193 | $20 511 330 200 | $30 154 443 685 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4575 | 0.1% | 0.4% | 1.1% | 20.6% | $231 047 517 | $16 160 760 455 | $20 584 400 088 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002493 | 0.2% | 1.5% | 2.6% | 7.5% | $387 109 399 | $14 698 820 389 | $24 943 966 221 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$37,46 | 0.2% | 0.0% | 9.6% | 18.4% | $379 494 393 | $14 247 779 304 | $16 446 340 090 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1210 | 0.1% | 0.1% | 0.2% | 2.6% | $219 984 111 | $10 594 560 523 | $10 594 561 393 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$64 012,51 | 0.3% | 1.4% | 1.1% | 5.6% | $121 893 687 | $9 938 277 728 | $9 938 277 728 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,27 | 0.2% | 2.1% | 6.7% | 13.4% | $194 920 638 | $9 885 588 954 | $10 473 814 290 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$468,59 | 0.1% | 1.9% | 1.1% | 32.8% | $190 266 427 | $9 224 294 752 | $9 832 115 602 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,38 | 0.2% | 1.1% | 3.0% | 17.2% | $200 936 922 | $8 437 599 868 | $14 371 657 776 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,32 | 0.8% | 7.9% | 4.1% | 2.2% | $418 106 981 | $7 825 235 871 | $8 661 901 380 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7345 | 0.3% | 1.3% | 0.4% | 17.3% | $181 986 862 | $6 816 110 913 | $7 342 618 065 | 0.93 | ||
21 |
Internet Computer
ICP
|
Pirkti
|
$13,18 | 0.8% | 1.6% | 4.1% | 22.2% | $99 688 302 | $6 109 720 033 | $6 831 766 332 | 0.89 | ||
22 |
Litecoin
LTC
|
Pirkti
|
$81,15 | 0.3% | 0.1% | 4.7% | 17.1% | $247 869 583 | $6 046 154 503 | $6 817 227 970 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,38 | 0.8% | 12.1% | 8.8% | 9.3% | $324 892 084 | $5 986 134 580 | $6 246 224 488 | 0.96 | |||
24 |
Uniswap
UNI
|
Pirkti
|
$7,61 | 0.1% | 2.3% | 3.1% | 30.3% | $97 869 726 | $5 734 428 728 | $7 607 697 420 | 0.75 | ||
25 |
Dai
DAI
|
Pirkti
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.2% | $599 229 566 | $5 455 678 001 | $5 455 678 001 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,81 | 0.8% | 0.6% | 0.9% | 0.3% | $1 054 878 | $5 387 779 331 | $5 729 484 724 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Pirkti
|
$27,86 | 0.4% | 4.3% | 1.8% | 15.6% | $159 653 895 | $4 090 873 109 | $5 867 355 250 | 0.7 | ||
28 |
Hedera
HBAR
|
Pirkti
|
$0,1138 | 1.8% | 5.9% | 9.5% | 8.6% | $117 945 422 | $4 065 614 111 | $5 687 941 052 | 0.71 | ||
29 |
Aptos
APT
|
Pirkti
|
$9,28 | 0.2% | 2.9% | 2.7% | 30.0% | $100 252 765 | $3 972 048 224 | $10 156 040 170 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9998 | 0.3% | 0.0% | 0.1% | 0.2% | $3 281 684 957 | $3 855 746 552 | $3 855 746 552 | 1.0 | |||
31 |
Render
RNDR
|
Pirkti
|
$9,81 | 0.6% | 10.0% | 21.8% | 5.6% | $340 992 943 | $3 796 374 642 | $5 219 793 721 | 0.73 | ||
33 |
Pepe
PEPE
|
Pirkti
|
$0.058724 | 0.5% | 2.6% | 20.6% | 30.7% | $710 665 974 | $3 670 145 501 | $3 670 145 501 | 1.0 | ||
32 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,36 | 0.5% | 7.1% | 13.8% | 14.1% | $231 497 181 | $3 658 321 382 | $3 660 584 284 | 1.0 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1335 | 0.1% | 1.4% | 1.3% | 6.0% | $8 749 928 | $3 565 136 831 | $4 004 666 897 | 0.89 | ||
35 |
Mantle
MNT
|
Pirkti
|
$1,07 | 0.1% | 3.3% | 1.0% | 19.3% | $41 573 800 | $3 478 635 058 | $6 627 391 565 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,17 | 0.0% | 2.7% | 3.2% | 27.1% | $144 448 484 | $3 379 003 841 | $12 091 714 761 | 0.28 | |||
37 |
Stacks
STX
|
Pirkti
|
$2,29 | 0.2% | 0.5% | 7.9% | 27.4% | $55 817 519 | $3 347 717 212 | $4 172 439 186 | 0.8 | ||
38 |
Immutable
IMX
|
Pirkti
|
$2,23 | 0.6% | 1.5% | 5.0% | 16.5% | $42 008 763 | $3 249 565 475 | $4 461 190 912 | 0.73 | ||
39 |
dogwifhat
WIF
|
Pirkti
|
$3,27 | 0.5% | 3.0% | 21.5% | 1.5% | $447 598 050 | $3 247 140 258 | $3 247 140 258 | 1.0 | ||
40 |
Stellar
XLM
|
Pirkti
|
$0,1109 | 0.3% | 0.8% | 2.0% | 13.4% | $40 071 182 | $3 209 146 550 | $5 546 782 857 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3 263,62 | 0.1% | 2.0% | 4.1% | 5.0% | $26 798 887 | $3 150 703 814 | $3 150 703 814 | 1.0 | |||
42 |
XT.com
XT
|
$3,14 | 0.1% | 1.6% | 2.3% | 40.9% | $917 943 | $3 142 186 810 | $3 142 186 810 | 1.0 | |||
43 |
Bittensor
TAO
|
Pirkti
|
$464,87 | 0.6% | 6.6% | 9.1% | 17.6% | $31 035 749 | $3 117 965 866 | $9 754 950 073 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 101,88 | 0.0% | 1.9% | 4.4% | 8.2% | $46 039 795 | $3 094 963 467 | $3 104 401 015 | 1.0 | |||
46 |
OKB
OKB
|
Pirkti
|
$51,39 | 0.3% | 2.2% | 1.2% | 10.7% | $6 531 733 | $3 083 701 440 | $12 127 050 899 | 0.25 | ||
45 |
Optimism
OP
|
Pirkti
|
$2,95 | 0.6% | 2.4% | 10.8% | 2.0% | $220 441 484 | $3 083 193 269 | $12 667 370 662 | 0.24 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$1,08 | 0.2% | 3.6% | 2.2% | 24.5% | $240 746 241 | $2 871 912 767 | $10 821 320 128 | 0.27 | ||
48 |
The Graph
GRT
|
Pirkti
|
$0,2938 | 0.3% | 9.9% | 13.1% | 11.9% | $123 000 992 | $2 784 221 059 | $3 167 332 228 | 0.88 | ||
49 |
VeChain
VET
|
$0,03740 | 0.3% | 1.6% | 7.1% | 7.7% | $46 326 208 | $2 719 035 998 | $3 215 264 742 | 0.85 | |||
50 |
Maker
MKR
|
Pirkti
|
$2 912,57 | 0.1% | 1.7% | 5.1% | 21.5% | $63 121 761 | $2 693 942 310 | $2 845 911 471 | 0.95 | ||
51 |
Sui
SUI
|
$1,13 | 0.7% | 5.9% | 7.5% | 30.1% | $206 754 303 | $2 646 093 053 | $11 311 971 980 | 0.23 | |||
52 |
Arweave
AR
|
$39,95 | 0.5% | 11.8% | 9.6% | 24.7% | $217 242 130 | $2 611 080 443 | $2 611 080 443 | 1.0 | |||
53 |
Kaspa
KAS
|
Pirkti
|
$0,1079 | 0.0% | 0.4% | 9.0% | 17.3% | $19 425 440 | $2 539 493 165 | $2 539 733 431 | 1.0 | ||
54 |
Monero
XMR
|
$133,09 | 0.7% | 7.3% | 4.7% | 4.0% | $70 367 466 | $2 416 817 577 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.1% | $22 030 327 | $2 289 696 687 | $2 289 696 687 | 1.0 | |||
56 |
Theta Network
THETA
|
Pirkti
|
$2,24 | 0.7% | 4.4% | 1.9% | 16.1% | $29 570 375 | $2 235 383 471 | $2 235 383 471 | 1.0 | ||
57 |
Injective
INJ
|
Pirkti
|
$24,11 | 0.5% | 0.1% | 7.6% | 29.8% | $73 283 834 | $2 182 911 532 | $2 410 932 133 | 0.91 | ||
58 |
Fantom
FTM
|
Pirkti
|
$0,7154 | 0.1% | 5.3% | 1.3% | 11.7% | $125 174 996 | $2 006 487 048 | $2 272 263 240 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$10,27 | 0.6% | 3.7% | 1.1% | 13.9% | $91 460 844 | $1 869 020 089 | $10 688 491 656 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001919 | 0.5% | 1.3% | 12.5% | 0.4% | $173 547 780 | $1 863 258 870 | $1 918 752 822 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,03 | 0.6% | 0.6% | 6.4% | 21.2% | $39 282 440 | $1 810 463 795 | $2 028 641 106 | 0.89 | |||
62 |
Bonk
BONK
|
Pirkti
|
$0,00002698 | 0.6% | 0.9% | 9.0% | 21.8% | $199 041 053 | $1 787 807 702 | $2 522 143 604 | 0.71 | ||
63 |
Rocket Pool ETH
RETH
|
$3 484,08 | 0.1% | 1.9% | 3.9% | 4.9% | $9 965 242 | $1 785 224 881 | $1 785 224 881 | 1.0 | |||
64 |
THORChain
RUNE
|
$5,23 | 0.3% | 0.1% | 1.2% | 29.7% | $118 732 468 | $1 752 289 962 | $2 162 839 846 | 0.81 | |||
65 |
Core
CORE
|
$1,95 | 0.1% | 1.2% | 10.4% | 27.7% | $51 622 849 | $1 730 787 366 | $4 102 106 624 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.1% | 0.5% | 0.9% | 7.3% | $46 273 106 | $1 628 855 337 | $2 326 934 533 | 0.7 | |||
67 |
GALA
GALA
|
Pirkti
|
$0,04619 | 0.6% | 4.3% | 0.4% | 18.3% | $111 766 184 | $1 622 575 210 | $1 622 626 281 | 1.0 | ||
68 |
Algorand
ALGO
|
Pirkti
|
$0,1961 | 0.0% | 1.1% | 1.3% | 15.1% | $40 569 465 | $1 596 981 784 | $1 596 981 784 | 1.0 | ||
69 |
Sei
SEI
|
$0,5626 | 0.5% | 0.2% | 7.6% | 19.2% | $67 861 678 | $1 575 529 905 | $5 626 892 519 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3 231,35 | 0.2% | 1.8% | 3.9% | 5.2% | $4 423 622 | $1 510 178 920 | $1 510 178 920 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,10 | 0.4% | 4.8% | 9.1% | 19.1% | $80 228 598 | $1 487 198 197 | $11 016 282 937 | 0.14 | |||
72 |
Quant
QNT
|
Pirkti
|
$101,32 | 0.0% | 0.1% | 1.4% | 15.4% | $16 161 996 | $1 474 006 689 | $1 480 930 386 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.0% | 0.2% | 2.0% | 17.6% | $5 297 088 | $1 442 479 886 | $3 544 812 159 | 0.41 | |||
74 |
Flow
FLOW
|
Pirkti
|
$0,9113 | 0.2% | 1.0% | 1.5% | 26.5% | $19 623 532 | $1 365 455 512 | $1 365 455 512 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02560 | 0.2% | 3.7% | 3.7% | 13.8% | $16 685 079 | $1 358 901 254 | $1 598 570 505 | 0.85 | |||
76 |
Aave
AAVE
|
Pirkti
|
$89,77 | 0.2% | 1.7% | 2.0% | 21.5% | $69 084 547 | $1 329 603 003 | $1 436 220 302 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,65 | 0.4% | 0.7% | 2.8% | 33.1% | $12 524 660 | $1 273 505 660 | $1 357 717 049 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,27 | 0.3% | 5.8% | 6.4% | 23.0% | $6 337 697 | $1 266 458 888 | $1 709 905 399 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9732 | 1.7% | 11.3% | 9.5% | 7.5% | $198 085 609 | $1 247 253 872 | $1 363 619 231 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8499 | 1.1% | 6.2% | 8.2% | 9.2% | $113 592 095 | $1 227 052 925 | $8 498 981 181 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051258 | 0.1% | 0.9% | 2.1% | 11.6% | $23 369 669 | $1 218 108 990 | $1 245 476 218 | 0.98 | |||
82 |
Wormhole
W
|
$0,6743 | 1.2% | 1.0% | 8.7% | 29.3% | $150 636 564 | $1 215 850 542 | $6 754 725 233 | 0.18 | |||
83 |
Ethena
ENA
|
$0,8428 | 2.2% | 4.8% | 0.5% | 13.7% | $258 534 274 | $1 207 166 927 | $12 707 020 289 | 0.09 | |||
84 |
Flare
FLR
|
Pirkti
|
$0,03097 | 0.0% | 1.8% | 2.2% | 22.1% | $5 594 397 | $1 200 666 264 | $3 156 970 872 | 0.38 | ||
85 |
Ribbon Finance
RBN
|
$1,22 | 2.0% | 2.3% | 4.2% | 24.9% | $5 913 362 | $1 179 012 503 | $1 223 781 178 | 0.96 | |||
86 |
NEO
NEO
|
Pirkti
|
$16,63 | 0.5% | 0.5% | 11.3% | 8.1% | $28 154 348 | $1 173 136 794 | $1 663 316 028 | 0.71 | ||
87 |
Worldcoin
WLD
|
$5,78 | 1.4% | 15.2% | 22.4% | 17.1% | $377 556 657 | $1 171 870 748 | $57 661 918 634 | 0.02 | |||
88 |
Akash Network
AKT
|
$4,97 | 0.8% | 8.4% | 12.6% | 24.5% | $21 153 786 | $1 165 355 263 | $1 173 796 998 | 0.99 | |||
89 |
MultiversX
EGLD
|
$42,48 | 0.6% | 3.6% | 4.3% | 21.2% | $28 390 456 | $1 142 298 175 | $1 142 516 933 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02178 | 0.5% | 3.0% | 25.3% | 37.1% | $6 069,05 | $1 108 013 193 | $2 177 280 919 | 0.51 | |||
91 |
Chiliz
CHZ
|
Pirkti
|
$0,1224 | 0.2% | 3.4% | 7.2% | 13.4% | $54 233 574 | $1 087 261 888 | $1 087 261 888 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,45 | 0.1% | 1.0% | 1.4% | 22.7% | $29 328 772 | $1 072 703 237 | $2 011 448 236 | 0.53 | |||
93 |
Gate
GT
|
$8,18 | 0.3% | 1.5% | 2.8% | 7.8% | $4 870 366 | $1 066 011 238 | $2 453 245 962 | 0.43 | |||
94 |
The Sandbox
SAND
|
Pirkti
|
$0,4515 | 0.4% | 1.4% | 0.2% | 25.0% | $49 414 414 | $1 018 898 978 | $1 353 879 483 | 0.75 | ||
95 |
Starknet
STRK
|
$1,37 | 0.5% | 3.7% | 7.4% | 27.8% | $70 582 620 | $996 167 544 | $13 683 620 107 | 0.07 | |||
97 |
KuCoin
KCS
|
$10,36 | 0.4% | 2.3% | 2.3% | 1.6% | $81 205,92 | $991 035 555 | $1 482 307 900 | 0.67 | |||
96 |
eCash
XEC
|
$0,00005024 | 0.4% | 1.4% | 0.2% | 29.3% | $7 026 583 | $989 308 646 | $1 054 699 297 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$12,25 | 0.1% | 1.2% | 8.4% | 14.2% | $22 274 866 | $979 769 929 | $1 224 773 651 | 0.8 | |||
99 |
JasmyCoin
JASMY
|
$0,02007 | 0.6% | 7.6% | 10.7% | 5.6% | $104 896 756 | $970 749 595 | $1 002 426 265 | 0.97 | |||
100 |
EOS
EOS
|
Pirkti
|
$0,8222 | 0.3% | 1.2% | 2.9% | 17.5% | $78 315 182 | $945 173 151 | - |