Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos Vietnamese đồng (VND)
Raskite populiariausių kriptovaliutų kainas Vietnamese đồng (VND). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius VND valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$61 450,18 | 0.2% | 1.9% | 6.4% | 14.0% | $25 100 267 443 | $1 210 182 669 024 | $1 290 322 707 633 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$2 992,84 | 0.5% | 1.0% | 1.5% | 19.0% | $11 462 866 809 | $359 394 109 190 | $359 394 109 190 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $38 625 270 354 | $110 912 999 553 | $110 912 999 553 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$588,14 | 0.4% | 1.4% | 5.5% | 0.5% | $1 019 770 531 | $90 541 142 832 | $90 541 142 832 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$143,68 | 1.0% | 3.5% | 9.3% | 20.1% | $2 886 521 475 | $64 237 556 035 | $82 499 397 035 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $5 070 447 075 | $33 083 679 730 | $33 084 539 825 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5206 | 0.4% | 0.5% | 0.9% | 15.4% | $1 018 786 757 | $28 752 061 469 | $51 930 877 136 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$2 990,79 | 0.6% | 1.0% | 1.6% | 18.9% | $65 150 906 | $27 931 207 270 | $27 931 207 270 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1456 | 1.3% | 3.5% | 14.3% | 27.3% | $1 121 852 951 | $20 990 473 089 | $20 990 886 463 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$5,91 | 2.1% | 4.2% | 23.4% | 7.0% | $255 288 773 | $20 481 928 739 | $30 110 849 460 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4618 | 2.0% | 4.4% | 3.9% | 24.5% | $470 728 974 | $16 325 750 096 | $20 789 112 737 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002270 | 0.7% | 1.8% | 2.4% | 20.7% | $423 237 647 | $13 350 255 678 | $22 655 446 503 | 0.59 | ||
13 |
Avalanche
AVAX
|
Pirkti
|
$34,33 | 0.8% | 2.9% | 3.9% | 30.9% | $442 289 730 | $13 058 889 706 | $15 072 531 520 | 0.87 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1233 | 0.1% | 1.5% | 2.2% | 0.3% | $468 552 092 | $10 791 015 618 | $10 791 015 663 | 1.0 | ||
15 |
Polkadot
DOT
|
Pirkti
|
$7,04 | 0.7% | 0.3% | 3.5% | 22.0% | $195 007 740 | $9 585 769 717 | $10 155 452 003 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$61 476,14 | 0.4% | 1.7% | 6.3% | 14.1% | $230 762 934 | $9 534 622 505 | $9 534 622 505 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$452,66 | 0.8% | 3.4% | 8.3% | 33.5% | $300 416 699 | $8 912 478 995 | $9 499 106 845 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$14,06 | 0.8% | 0.3% | 6.8% | 22.2% | $329 023 721 | $8 252 758 956 | $14 056 820 575 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$6,99 | 2.4% | 3.7% | 16.9% | 5.2% | $391 429 042 | $7 476 817 481 | $8 268 972 147 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,6869 | 0.8% | 0.7% | 0.5% | 27.0% | $270 427 787 | $6 375 887 420 | $6 868 389 724 | 0.93 | ||
21 |
Litecoin
LTC
|
Pirkti
|
$81,92 | 0.2% | 1.3% | 2.7% | 20.0% | $369 145 910 | $6 101 372 525 | $6 878 530 084 | 0.89 | ||
22 |
Internet Computer
ICP
|
Pirkti
|
$12,02 | 0.1% | 3.6% | 8.2% | 31.6% | $114 107 916 | $5 568 683 175 | $6 226 478 829 | 0.89 | ||
23 |
Uniswap
UNI
|
Pirkti
|
$7,36 | 0.4% | 0.6% | 5.7% | 36.8% | $113 996 296 | $5 538 816 296 | $7 348 184 177 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,92 | 0.0% | 1.2% | 1.3% | 1.0% | $1 199 618 | $5 483 984 248 | $5 831 914 731 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,17 | 0.8% | 8.6% | 10.6% | 22.1% | $247 241 077 | $5 471 594 714 | $5 709 328 521 | 0.96 | |||
26 |
Dai
DAI
|
Pirkti
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $676 017 004 | $5 425 099 156 | $5 425 099 156 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Pirkti
|
$27,14 | 0.3% | 0.7% | 7.7% | 23.4% | $334 369 205 | $3 989 938 724 | $5 720 682 465 | 0.7 | ||
28 |
Render
RNDR
|
Pirkti
|
$10,20 | 2.4% | 3.1% | 35.4% | 0.6% | $411 280 576 | $3 974 005 283 | $5 440 593 104 | 0.73 | ||
30 |
Hedera
HBAR
|
Pirkti
|
$0,1075 | 1.3% | 0.7% | 10.6% | 1.1% | $74 386 216 | $3 841 732 457 | $5 374 722 529 | 0.71 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.6% | $7 833 298 012 | $3 839 698 631 | $3 839 698 631 | 1.0 | |||
31 |
Aptos
APT
|
Pirkti
|
$8,60 | 0.5% | 1.9% | 2.2% | 39.1% | $120 801 423 | $3 688 308 265 | $9 424 395 944 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,16 | 0.6% | 1.7% | 5.8% | 18.5% | $162 580 834 | $3 583 021 639 | $3 585 237 963 | 1.0 | ||
33 |
Pepe
PEPE
|
Pirkti
|
$0.058082 | 1.7% | 1.3% | 18.6% | 5.0% | $679 812 068 | $3 400 090 275 | $3 400 090 275 | 1.0 | ||
34 |
Cronos
CRO
|
Pirkti
|
$0,1254 | 0.4% | 0.7% | 0.6% | 17.2% | $13 628 808 | $3 352 458 209 | $3 764 736 747 | 0.89 | ||
35 |
Mantle
MNT
|
Pirkti
|
$1,02 | 0.5% | 2.1% | 6.9% | 29.9% | $76 646 121 | $3 322 509 851 | $6 329 946 486 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,74 | 0.7% | 0.9% | 1.8% | 37.8% | $147 658 743 | $3 146 589 097 | $11 240 946 059 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 104,12 | 0.5% | 0.9% | 1.6% | 18.9% | $77 761 223 | $3 120 074 044 | $3 120 074 044 | 1.0 | |||
38 |
Stellar
XLM
|
Pirkti
|
$0,1073 | 0.4% | 0.8% | 2.3% | 19.4% | $58 804 194 | $3 094 747 809 | $5 351 253 952 | 0.58 | ||
39 |
Stacks
STX
|
Pirkti
|
$2,08 | 1.0% | 3.4% | 0.1% | 39.6% | $58 066 714 | $3 035 050 348 | $3 781 873 322 | 0.8 | ||
40 |
OKB
OKB
|
Pirkti
|
$50,09 | 0.4% | 0.3% | 3.2% | 16.1% | $4 297 307 | $3 005 186 574 | $11 818 281 132 | 0.25 | ||
41 |
Immutable
IMX
|
Pirkti
|
$2,05 | 0.3% | 5.3% | 1.9% | 27.6% | $37 095 406 | $2 983 209 516 | $4 095 522 088 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 940,77 | 0.6% | 0.9% | 1.6% | 22.1% | $36 613 855 | $2 929 108 031 | $2 938 039 832 | 1.0 | |||
43 |
Kaspa
KAS
|
Pirkti
|
$0,1226 | 2.7% | 9.5% | 14.6% | 16.1% | $66 585 421 | $2 889 058 314 | $2 892 750 413 | 1.0 | ||
44 |
dogwifhat
WIF
|
Pirkti
|
$2,83 | 1.7% | 4.4% | 11.1% | 31.8% | $571 907 609 | $2 828 000 476 | $2 828 000 476 | 1.0 | ||
45 |
Arbitrum
ARB
|
Pirkti
|
$1,03 | 0.4% | 0.5% | 1.2% | 34.6% | $274 571 014 | $2 740 705 371 | $10 326 932 813 | 0.27 | ||
46 |
Bittensor
TAO
|
Pirkti
|
$404,97 | 2.9% | 4.5% | 9.0% | 29.7% | $63 856 210 | $2 723 991 529 | $8 498 366 491 | 0.32 | ||
47 |
Optimism
OP
|
Pirkti
|
$2,60 | 0.8% | 3.0% | 5.0% | 23.4% | $193 376 843 | $2 714 096 323 | $11 150 927 344 | 0.24 | ||
48 |
VeChain
VET
|
$0,03523 | 0.6% | 1.0% | 2.4% | 24.3% | $57 180 686 | $2 556 802 228 | $3 023 423 031 | 0.85 | |||
50 |
Arweave
AR
|
$38,39 | 2.0% | 0.4% | 38.8% | 9.6% | $121 184 624 | $2 509 577 807 | $2 509 577 807 | 1.0 | |||
51 |
The Graph
GRT
|
Pirkti
|
$0,2643 | 0.6% | 6.1% | 11.2% | 24.4% | $97 219 349 | $2 504 410 007 | $2 849 005 171 | 0.88 | ||
49 |
Maker
MKR
|
Pirkti
|
$2 705,89 | 0.1% | 3.6% | 0.5% | 27.3% | $72 637 364 | $2 504 016 927 | $2 645 272 125 | 0.95 | ||
52 |
Monero
XMR
|
$132,27 | 0.2% | 3.0% | 7.3% | 4.9% | $40 257 026 | $2 400 208 969 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.0% | 6.4% | 10.6% | 40.7% | $181 942 758 | $2 361 325 267 | $10 094 597 855 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $38 129 569 | $2 294 107 015 | $2 294 107 015 | 1.0 | |||
55 |
Theta Network
THETA
|
Pirkti
|
$2,16 | 0.6% | 0.7% | 8.2% | 25.3% | $32 422 492 | $2 161 803 985 | $2 161 803 985 | 1.0 | ||
56 |
Injective
INJ
|
Pirkti
|
$23,35 | 0.5% | 5.5% | 0.5% | 34.4% | $104 854 384 | $2 114 163 893 | $2 335 003 315 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,77 | 0.7% | 7.0% | 20.9% | 25.3% | $515 413 322 | $1 931 698 763 | $2 383 983 913 | 0.81 | |||
58 |
Fantom
FTM
|
Pirkti
|
$0,6663 | 0.6% | 1.1% | 0.6% | 28.0% | $132 095 901 | $1 867 500 526 | $2 114 866 778 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$9,50 | 1.2% | 0.1% | 0.1% | 23.7% | $73 091 426 | $1 731 172 985 | $9 890 351 806 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 310,59 | 0.5% | 1.0% | 1.5% | 18.9% | $44 003 041 | $1 703 789 516 | $1 703 776 800 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001717 | 0.6% | 0.6% | 11.0% | 19.5% | $146 497 973 | $1 666 572 854 | $1 716 213 888 | 0.97 | ||
61 |
Lido DAO
LDO
|
$1,87 | 0.6% | 5.8% | 2.5% | 37.0% | $79 018 984 | $1 665 648 574 | $1 866 656 783 | 0.89 | |||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002399 | 1.6% | 0.1% | 7.6% | 1.3% | $154 934 316 | $1 587 765 003 | $2 239 934 050 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 0.3% | 1.0% | 1.2% | 16.5% | $50 486 477 | $1 564 812 438 | $2 235 444 744 | 0.7 | |||
65 |
Algorand
ALGO
|
Pirkti
|
$0,1884 | 0.9% | 1.3% | 6.1% | 22.8% | $53 753 378 | $1 536 019 962 | $1 536 019 970 | 1.0 | ||
66 |
GALA
GALA
|
Pirkti
|
$0,04311 | 0.5% | 2.0% | 4.6% | 33.8% | $103 898 659 | $1 518 297 202 | $1 518 297 206 | 1.0 | ||
67 |
Core
CORE
|
$1,69 | 0.5% | 3.6% | 10.2% | 35.7% | $72 873 572 | $1 498 290 423 | $3 548 556 085 | 0.42 | |||
68 |
Sei
SEI
|
$0,5223 | 0.2% | 0.7% | 0.6% | 29.1% | $71 061 652 | $1 464 221 429 | $5 229 362 247 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3 076,47 | 0.3% | 0.8% | 1.3% | 18.9% | $7 890 073 | $1 430 139 202 | $1 430 139 202 | 1.0 | |||
69 |
WhiteBIT Coin
WBT
|
$9,88 | 0.0% | 0.7% | 1.2% | 14.1% | $8 546 594 | $1 425 216 221 | $3 497 887 863 | 0.41 | |||
71 |
Quant
QNT
|
Pirkti
|
$97,27 | 0.2% | 0.5% | 3.4% | 20.0% | $22 501 561 | $1 413 871 804 | $1 420 513 036 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,04 | 1.4% | 5.2% | 11.7% | 27.9% | $105 812 823 | $1 410 064 079 | $10 444 919 105 | 0.14 | |||
73 |
Flow
FLOW
|
Pirkti
|
$0,8780 | 0.7% | 0.0% | 4.6% | 33.0% | $32 196 680 | $1 315 422 865 | $1 315 422 865 | 1.0 | ||
74 |
Aave
AAVE
|
Pirkti
|
$86,84 | 0.5% | 1.8% | 5.3% | 32.3% | $96 650 440 | $1 286 030 986 | $1 389 130 029 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02387 | 0.5% | 1.7% | 4.0% | 28.1% | $21 112 385 | $1 267 938 719 | $1 491 306 701 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8787 | 0.9% | 6.5% | 12.7% | 32.5% | $678 716 795 | $1 250 959 620 | $13 167 996 000 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,57 | 0.9% | 1.3% | 9.3% | 36.8% | $20 163 981 | $1 232 288 897 | $1 313 687 683 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,12 | 1.1% | 1.4% | 4.6% | 33.6% | $5 268 361 | $1 184 821 252 | $1 599 682 608 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051192 | 0.0% | 1.6% | 2.6% | 22.9% | $28 715 263 | $1 152 769 740 | $1 178 668 993 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,9013 | 0.8% | 8.4% | 12.8% | 20.8% | $125 755 546 | $1 152 319 140 | $1 259 827 350 | 0.91 | |||
81 |
Worldcoin
WLD
|
$5,49 | 2.3% | 6.8% | 20.5% | 24.5% | $335 270 402 | $1 126 121 901 | $54 512 147 394 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,7787 | 1.0% | 3.0% | 2.8% | 6.6% | $142 578 449 | $1 124 298 918 | $7 787 272 375 | 0.14 | |||
83 |
Wormhole
W
|
$0,6097 | 0.8% | 4.5% | 8.0% | 38.8% | $141 517 909 | $1 097 943 231 | $6 099 684 616 | 0.18 | |||
84 |
Flare
FLR
|
Pirkti
|
$0,02828 | 0.2% | 1.4% | 5.2% | 31.6% | $7 515 718 | $1 095 715 462 | $2 882 877 772 | 0.38 | ||
85 |
Ribbon Finance
RBN
|
$1,13 | 0.0% | 7.1% | 1.9% | 33.7% | $12 990 082 | $1 091 850 355 | $1 130 970 344 | 0.97 | |||
86 |
Chiliz
CHZ
|
Pirkti
|
$0,1212 | 0.3% | 5.7% | 5.9% | 24.1% | $97 364 169 | $1 081 006 991 | $1 081 006 991 | 1.0 | ||
87 |
MultiversX
EGLD
|
$40,06 | 0.3% | 1.2% | 5.6% | 29.4% | $31 039 671 | $1 078 311 033 | $1 078 517 444 | 1.0 | |||
88 |
NEO
NEO
|
Pirkti
|
$15,25 | 0.2% | 2.8% | 3.3% | 29.0% | $37 089 251 | $1 075 834 018 | $1 525 356 611 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,55 | 0.6% | 1.0% | 14.2% | 3.0% | $27 661 765 | $1 062 687 286 | $1 071 878 760 | 0.99 | |||
90 |
Zebec Protocol
ZBC
|
$0,02068 | 0.5% | 8.2% | 15.6% | 42.3% | $4 987,07 | $1 053 013 059 | $2 069 203 918 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,24 | 0.6% | 0.2% | 5.1% | 30.3% | $32 978 949 | $1 046 589 189 | $1 955 873 603 | 0.54 | |||
91 |
Gate
GT
|
$8,03 | 0.6% | 0.9% | 6.1% | 1.8% | $4 348 967 | $1 046 041 188 | $2 407 288 244 | 0.43 | |||
93 |
KuCoin
KCS
|
$10,36 | 0.5% | 1.0% | 8.8% | 0.1% | $87 649,41 | $992 814 058 | $1 484 968 036 | 0.67 | |||
94 |
The Sandbox
SAND
|
Pirkti
|
$0,4323 | 0.7% | 0.3% | 3.2% | 33.2% | $65 322 827 | $977 699 794 | $1 294 548 286 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004754 | 0.6% | 2.0% | 7.0% | 37.0% | $7 344 130 | $935 674 893 | $997 452 928 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,67 | 0.2% | 1.6% | 1.0% | 23.1% | $18 036 510 | $931 052 291 | $1 163 873 558 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16,18 | 0.0% | 5.7% | 7.0% | 8.5% | $8 005 745 | $920 400 074 | $16 207 976 222 | 0.06 | |||
98 |
EOS
EOS
|
Pirkti
|
$0,7981 | 0.1% | 0.4% | 3.3% | 26.7% | $117 745 161 | $917 476 581 | - | |||
99 |
Starknet
STRK
|
$1,25 | 1.4% | 1.7% | 0.3% | 39.2% | $78 988 711 | $911 306 399 | $12 517 945 040 | 0.07 | |||
100 |
Tezos
XTZ
|
Pirkti
|
$0,9255 | 0.4% | 0.3% | 1.8% | 30.2% | $34 615 221 | $908 822 302 | $927 872 187 | 0.98 |