Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos South African Rand (ZAR)
Raskite populiariausių kriptovaliutų kainas South African Rand (ZAR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius ZAR valiutos kursus.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Pirkti
|
$65 147,98 | 0.1% | 2.3% | 4.0% | 4.0% | $8 394 700 592 | $1 282 880 184 600 | $1 367 901 378 245 | 0.94 | ||
2 |
Ethereum
ETH
|
Pirkti
|
$3 201,24 | 0.0% | 1.8% | 0.9% | 4.0% | $8 915 636 949 | $384 541 387 674 | $384 541 387 674 | 1.0 | ||
3 |
Tether
USDT
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33 628 527 529 | $110 883 752 562 | $110 883 752 562 | 1.0 | ||
4 |
BNB
BNB
|
Pirkti
|
$597,19 | 0.5% | 1.6% | 1.8% | 2.2% | $674 464 074 | $91 882 478 973 | $91 882 478 973 | 1.0 | ||
5 |
Solana
SOL
|
Pirkti
|
$156,15 | 0.8% | 7.1% | 15.8% | 11.4% | $1 895 575 589 | $69 869 572 898 | $89 850 092 730 | 0.78 | ||
6 |
USDC
USDC
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 986 283 401 | $33 517 858 510 | $33 518 462 414 | 1.0 | ||
7 |
XRP
XRP
|
Pirkti
|
$0,5417 | 0.4% | 2.3% | 7.1% | 8.5% | $703 876 967 | $29 926 147 519 | $54 172 096 956 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Pirkti
|
$3 198,99 | 0.0% | 1.8% | 1.0% | 3.9% | $52 619 173 | $29 924 353 690 | $29 924 353 690 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Pirkti
|
$0,1669 | 0.2% | 3.8% | 17.8% | 8.8% | $1 448 245 873 | $24 126 672 041 | $24 131 860 707 | 1.0 | ||
10 |
Toncoin
TON
|
Pirkti
|
$6,10 | 0.0% | 6.0% | 16.3% | 11.6% | $270 158 341 | $21 191 007 614 | $31 153 567 643 | 0.68 | ||
11 |
Cardano
ADA
|
Pirkti
|
$0,4712 | 0.1% | 2.8% | 4.1% | 19.3% | $259 135 324 | $16 653 126 115 | $21 205 991 407 | 0.79 | ||
12 |
Avalanche
AVAX
|
Pirkti
|
$39,50 | 0.3% | 6.3% | 19.5% | 16.2% | $419 528 317 | $15 035 581 011 | $17 354 566 908 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Pirkti
|
$0,00002550 | 0.3% | 3.2% | 8.3% | 7.0% | $472 570 536 | $15 028 931 058 | $25 504 165 620 | 0.59 | ||
14 |
TRON
TRX
|
Pirkti
|
$0,1217 | 0.0% | 0.3% | 2.6% | 2.9% | $237 898 537 | $10 654 549 078 | $10 654 609 182 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Pirkti
|
$65 094,38 | 0.1% | 2.2% | 4.3% | 4.6% | $174 692 509 | $10 109 473 971 | $10 109 473 971 | 1.0 | ||
16 |
Polkadot
DOT
|
Pirkti
|
$7,43 | 0.4% | 4.8% | 13.6% | 11.9% | $235 008 746 | $10 103 797 474 | $10 704 983 773 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Pirkti
|
$482,31 | 0.1% | 4.1% | 5.7% | 32.0% | $215 474 460 | $9 506 995 575 | $10 133 380 272 | 0.94 | ||
18 |
Chainlink
LINK
|
Pirkti
|
$15,12 | 0.6% | 6.0% | 8.6% | 13.8% | $271 317 227 | $8 884 675 083 | $15 133 155 369 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Pirkti
|
$7,50 | 0.2% | 7.8% | 8.7% | 6.7% | $517 352 626 | $8 023 724 914 | $8 881 612 650 | 0.9 | ||
20 |
Polygon
MATIC
|
Pirkti
|
$0,7741 | 0.1% | 6.0% | 10.0% | 13.4% | $248 056 241 | $7 210 591 768 | $7 767 570 401 | 0.93 | ||
21 |
Internet Computer
ICP
|
Pirkti
|
$13,83 | 0.1% | 6.5% | 3.5% | 19.3% | $144 055 167 | $6 423 993 992 | $7 183 180 120 | 0.89 | ||
22 |
Litecoin
LTC
|
Pirkti
|
$83,79 | 0.4% | 3.1% | 0.1% | 16.5% | $320 585 884 | $6 244 418 427 | $7 040 673 957 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,45 | 0.5% | 11.5% | 14.7% | 7.2% | $352 425 619 | $6 162 889 854 | $6 430 659 552 | 0.96 | |||
24 |
Uniswap
UNI
|
Pirkti
|
$7,93 | 0.6% | 6.4% | 4.5% | 28.6% | $119 641 530 | $5 976 844 727 | $7 929 303 574 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,85 | 0.2% | 1.5% | 2.2% | 1.6% | $1 557 497 | $5 422 299 109 | $5 766 220 359 | 0.94 | |||
26 |
Dai
DAI
|
Pirkti
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.2% | $587 150 190 | $5 372 438 203 | $5 372 438 203 | 1.0 | ||
27 |
Hedera
HBAR
|
Pirkti
|
$0,1203 | 1.0% | 8.7% | 15.4% | 13.6% | $192 638 572 | $4 304 605 668 | $6 022 298 877 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Pirkti
|
$28,50 | 0.4% | 5.5% | 4.2% | 14.3% | $221 464 541 | $4 187 599 510 | $6 005 888 956 | 0.7 | ||
29 |
Aptos
APT
|
Pirkti
|
$9,53 | 0.0% | 5.1% | 7.4% | 28.4% | $107 412 419 | $4 081 830 618 | $10 436 156 934 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.3% | $4 124 915 174 | $3 858 799 213 | $3 858 799 213 | 1.0 | |||
31 |
Render
RNDR
|
Pirkti
|
$9,97 | 1.8% | 8.8% | 28.7% | 4.5% | $366 177 091 | $3 853 357 791 | $5 298 142 228 | 0.73 | ||
32 |
Pepe
PEPE
|
Pirkti
|
$0.059059 | 0.6% | 6.1% | 30.2% | 32.6% | $795 177 494 | $3 809 571 579 | $3 809 571 579 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Pirkti
|
$9,49 | 0.4% | 8.1% | 18.7% | 14.3% | $159 090 196 | $3 707 022 990 | $3 709 316 017 | 1.0 | ||
34 |
dogwifhat
WIF
|
Pirkti
|
$3,63 | 0.2% | 8.0% | 34.2% | 7.4% | $575 110 005 | $3 619 584 644 | $3 619 584 644 | 1.0 | ||
35 |
Cronos
CRO
|
Pirkti
|
$0,1355 | 0.2% | 2.6% | 5.3% | 5.6% | $10 738 065 | $3 618 142 479 | $4 064 090 968 | 0.89 | ||
36 |
Mantle
MNT
|
Pirkti
|
$1,09 | 0.1% | 4.6% | 5.8% | 18.9% | $43 192 874 | $3 562 891 325 | $6 787 914 087 | 0.52 | ||
37 |
Filecoin
FIL
|
$6,38 | 0.3% | 6.0% | 10.4% | 26.1% | $177 928 201 | $3 496 918 019 | $12 511 893 451 | 0.28 | |||
38 |
Stacks
STX
|
Pirkti
|
$2,39 | 0.4% | 3.9% | 0.2% | 25.3% | $66 435 278 | $3 476 635 102 | $4 332 994 811 | 0.8 | ||
39 |
Immutable
IMX
|
Pirkti
|
$2,28 | 0.9% | 3.3% | 12.9% | 15.9% | $47 632 417 | $3 327 800 964 | $4 568 597 103 | 0.73 | ||
40 |
Stellar
XLM
|
Pirkti
|
$0,1129 | 0.2% | 2.3% | 1.9% | 12.6% | $43 814 544 | $3 264 653 285 | $5 642 722 383 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3 314,05 | 0.1% | 1.8% | 1.0% | 4.2% | $29 872 261 | $3 223 760 106 | $3 223 760 106 | 1.0 | |||
42 |
XT.com
XT
|
$3,21 | 0.0% | 7.0% | 4.8% | 42.9% | $1 034 891 | $3 208 550 442 | $3 208 550 442 | 1.0 | |||
43 |
Bittensor
TAO
|
Pirkti
|
$477,72 | 0.7% | 8.6% | 16.9% | 16.5% | $38 573 699 | $3 207 723 947 | $10 032 796 594 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 159,89 | 0.1% | 2.2% | 0.9% | 7.2% | $54 210 992 | $3 150 187 295 | $3 159 793 239 | 1.0 | |||
45 |
Optimism
OP
|
Pirkti
|
$2,98 | 0.1% | 3.2% | 19.3% | 0.4% | $233 319 169 | $3 111 993 831 | $12 785 698 434 | 0.24 | ||
46 |
OKB
OKB
|
Pirkti
|
$51,66 | 1.0% | 1.3% | 1.1% | 10.9% | $8 595 575 | $3 100 638 467 | $12 193 657 927 | 0.25 | ||
47 |
Arbitrum
ARB
|
Pirkti
|
$1,12 | 0.4% | 6.3% | 5.7% | 23.7% | $327 790 807 | $2 980 267 362 | $11 229 598 460 | 0.27 | ||
48 |
The Graph
GRT
|
Pirkti
|
$0,3027 | 0.1% | 9.3% | 21.9% | 10.7% | $131 056 846 | $2 870 324 159 | $3 265 283 187 | 0.88 | ||
49 |
VeChain
VET
|
$0,03833 | 0.3% | 3.2% | 0.9% | 6.0% | $51 861 076 | $2 787 119 290 | $3 295 773 352 | 0.85 | |||
50 |
Maker
MKR
|
Pirkti
|
$2 956,65 | 0.5% | 1.4% | 1.5% | 20.2% | $64 236 394 | $2 736 573 890 | $2 890 947 961 | 0.95 | ||
51 |
Sui
SUI
|
$1,14 | 0.2% | 5.7% | 3.8% | 29.9% | $246 915 525 | $2 670 431 716 | $11 416 019 066 | 0.23 | |||
52 |
Kaspa
KAS
|
Pirkti
|
$0,1123 | 0.7% | 4.1% | 0.8% | 16.0% | $23 434 472 | $2 640 858 105 | $2 641 395 223 | 1.0 | ||
53 |
Arweave
AR
|
$38,78 | 0.3% | 5.1% | 6.0% | 18.7% | $213 721 829 | $2 534 934 690 | $2 534 934 690 | 1.0 | |||
54 |
Monero
XMR
|
$132,29 | 0.4% | 5.0% | 6.0% | 1.2% | $70 920 362 | $2 399 588 006 | - | ||||
55 |
Theta Network
THETA
|
Pirkti
|
$2,34 | 0.6% | 7.9% | 7.1% | 12.8% | $38 271 403 | $2 344 305 462 | $2 344 305 462 | 1.0 | ||
56 |
Injective
INJ
|
Pirkti
|
$25,82 | 1.0% | 5.8% | 1.6% | 25.8% | $94 812 032 | $2 336 268 266 | $2 580 308 066 | 0.91 | ||
57 |
Ethena USDe
USDE
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.2% | $29 696 120 | $2 289 828 576 | $2 289 828 576 | 1.0 | |||
58 |
Fantom
FTM
|
Pirkti
|
$0,7429 | 0.3% | 7.4% | 4.2% | 11.7% | $153 218 490 | $2 086 772 758 | $2 363 183 473 | 0.88 | ||
59 |
Celestia
TIA
|
Pirkti
|
$10,60 | 1.0% | 6.0% | 9.8% | 12.6% | $108 807 381 | $1 929 901 339 | $11 036 657 382 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Pirkti
|
$0,0001962 | 0.2% | 2.6% | 19.4% | 1.2% | $184 206 668 | $1 905 370 745 | $1 962 119 081 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,57 | 0.8% | 5.8% | 11.7% | 25.1% | $193 029 487 | $1 870 168 010 | $2 308 281 588 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,07 | 0.3% | 1.4% | 4.2% | 19.6% | $51 529 745 | $1 844 988 293 | $2 067 325 826 | 0.89 | |||
63 |
Bonk
BONK
|
Pirkti
|
$0,00002779 | 1.3% | 3.0% | 13.0% | 21.8% | $214 146 223 | $1 832 133 091 | $2 584 675 496 | 0.71 | ||
64 |
Rocket Pool ETH
RETH
|
$3 537,77 | 0.0% | 1.6% | 0.7% | 3.8% | $10 025 775 | $1 812 735 184 | $1 812 735 184 | 1.0 | |||
65 |
Core
CORE
|
$1,98 | 0.0% | 0.4% | 4.2% | 21.5% | $41 893 572 | $1 759 004 919 | $4 168 702 635 | 0.42 | |||
66 |
GALA
GALA
|
Pirkti
|
$0,04908 | 1.0% | 10.1% | 12.6% | 13.5% | $130 291 427 | $1 726 283 461 | $1 726 283 548 | 1.0 | ||
67 |
Algorand
ALGO
|
Pirkti
|
$0,2019 | 0.1% | 3.2% | 8.3% | 13.2% | $47 199 338 | $1 647 018 040 | $1 647 018 088 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,17 | 0.9% | 1.8% | 1.8% | 8.5% | $41 814 612 | $1 642 264 997 | $2 346 091 178 | 0.7 | |||
69 |
Sei
SEI
|
$0,5833 | 0.2% | 3.4% | 4.2% | 18.6% | $67 581 728 | $1 632 987 517 | $5 832 098 274 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,18 | 0.7% | 12.2% | 21.1% | 15.2% | $110 066 090 | $1 592 760 776 | $11 798 227 970 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3 293,78 | 0.1% | 2.0% | 1.4% | 4.0% | $5 579 029 | $1 535 014 529 | $1 535 014 529 | 1.0 | |||
72 |
Quant
QNT
|
Pirkti
|
$103,45 | 0.6% | 2.1% | 1.3% | 13.8% | $18 310 858 | $1 504 442 906 | $1 511 509 568 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,10 | 0.1% | 0.9% | 1.0% | 18.6% | $6 826 188 | $1 454 941 883 | $3 575 436 805 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02657 | 0.8% | 6.4% | 3.7% | 11.6% | $24 330 424 | $1 406 539 743 | $1 654 598 397 | 0.85 | |||
75 |
Flow
FLOW
|
Pirkti
|
$0,9367 | 0.0% | 2.8% | 8.1% | 25.3% | $21 120 437 | $1 404 721 822 | $1 404 721 822 | 1.0 | ||
76 |
Aave
AAVE
|
Pirkti
|
$92,40 | 0.3% | 3.7% | 4.5% | 20.5% | $78 149 625 | $1 368 836 533 | $1 478 599 043 | 0.93 | ||
77 |
Ethena
ENA
|
$0,9246 | 1.0% | 14.9% | 17.2% | 13.9% | $395 568 486 | $1 315 548 095 | $13 847 874 684 | 0.1 | |||
78 |
Bitcoin SV
BSV
|
$66,36 | 0.3% | 2.6% | 2.6% | 32.7% | $11 803 974 | $1 307 870 739 | $1 394 344 145 | 0.94 | |||
79 |
SingularityNET
AGIX
|
$1,02 | 0.5% | 11.2% | 17.2% | 5.6% | $184 621 361 | $1 301 216 791 | $1 422 616 225 | 0.91 | |||
80 |
Worldcoin
WLD
|
$6,35 | 0.1% | 21.0% | 37.0% | 10.6% | $494 760 066 | $1 282 879 421 | $63 066 034 716 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,29 | 0.3% | 5.5% | 10.2% | 22.5% | $8 236 225 | $1 282 644 720 | $1 731 758 648 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8819 | 0.1% | 8.4% | 16.8% | 8.3% | $138 723 629 | $1 272 843 691 | $8 816 143 424 | 0.14 | |||
83 |
Wormhole
W
|
$0,6943 | 0.8% | 3.0% | 18.2% | 31.0% | $159 906 482 | $1 249 716 185 | $6 942 867 697 | 0.18 | |||
84 |
BitTorrent
BTT
|
$0.051275 | 0.0% | 2.2% | 1.0% | 11.3% | $24 877 524 | $1 234 136 370 | $1 261 863 685 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,27 | 1.0% | 4.5% | 12.1% | 21.3% | $3 728 011 | $1 226 590 909 | $1 272 892 999 | 0.96 | |||
86 |
Flare
FLR
|
Pirkti
|
$0,03112 | 0.2% | 1.1% | 5.5% | 27.6% | $6 218 581 | $1 206 664 285 | $3 172 741 757 | 0.38 | ||
87 |
NEO
NEO
|
Pirkti
|
$17,06 | 0.5% | 1.4% | 5.1% | 11.6% | $33 327 320 | $1 202 955 813 | $1 705 594 518 | 0.71 | ||
88 |
Akash Network
AKT
|
$5,04 | 2.2% | 8.8% | 20.4% | 29.0% | $20 689 277 | $1 178 749 197 | $1 187 462 862 | 0.99 | |||
89 |
Zebec Protocol
ZBC
|
$0,02266 | 1.3% | 0.9% | 22.3% | 34.5% | $5 358,24 | $1 151 906 808 | $2 263 533 258 | 0.51 | |||
90 |
MultiversX
EGLD
|
$42,44 | 0.7% | 3.5% | 6.6% | 22.2% | $30 545 463 | $1 142 000 465 | $1 142 219 166 | 1.0 | |||
91 |
Chiliz
CHZ
|
Pirkti
|
$0,1268 | 0.8% | 7.0% | 15.7% | 14.0% | $72 523 716 | $1 128 292 314 | $1 128 292 314 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,72 | 0.4% | 3.8% | 9.6% | 20.2% | $32 275 657 | $1 111 214 800 | $2 083 605 862 | 0.53 | |||
93 |
Gate
GT
|
$8,34 | 0.9% | 4.3% | 9.4% | 13.3% | $4 982 887 | $1 087 776 654 | $2 503 335 415 | 0.43 | |||
94 |
The Sandbox
SAND
|
Pirkti
|
$0,4676 | 0.3% | 4.5% | 7.6% | 22.5% | $57 532 029 | $1 055 619 628 | $1 402 672 677 | 0.75 | ||
95 |
Starknet
STRK
|
$1,42 | 0.8% | 4.9% | 18.8% | 26.0% | $84 029 840 | $1 034 360 803 | $14 208 252 785 | 0.07 | |||
96 |
eCash
XEC
|
$0,00005206 | 0.3% | 4.4% | 7.8% | 30.6% | $8 011 443 | $1 024 265 672 | $1 091 959 613 | 0.94 | |||
97 |
KuCoin
KCS
|
$10,58 | 0.5% | 2.8% | 7.1% | 1.0% | $76 355,36 | $1 015 214 101 | $1 518 472 142 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12,69 | 0.0% | 4.0% | 2.3% | 11.5% | $20 825 299 | $1 015 168 236 | $1 269 023 748 | 0.8 | |||
99 |
JasmyCoin
JASMY
|
$0,02030 | 0.2% | 3.9% | 16.0% | 5.1% | $94 182 281 | $982 840 203 | $1 014 911 403 | 0.97 | |||
100 |
EOS
EOS
|
Pirkti
|
$0,8452 | 0.1% | 3.6% | 8.8% | 16.3% | $87 034 669 | $971 891 205 | - |