Populiariausios tokenizuotos akcijos pagal rinkos kapitalizaciją

Bendra tokenizuotų akcijų rinkos kapitalizacija yra $1,963 Milijardas, o tai yra 3.0% pokytis per pastarąsias 24 valandas. Skaityti daugiau

Tokenizuotos akcijos yra skaitmeninės realių bendrovių akcijų, kuriomis prekiaujama blokų grandinėje, reprezentacijos, todėl pasaulinės akcijų rinkos yra prieinamos bet kam ir bet kur.

Partnered With

$1 962 809 671

Tokenizuota rinkos kapitalizacija 3.0%

$513 034 876

Tokenizuota 24 val. apimt. 7.4%

🔥 Populiarėjančios

🚀 Daugiausia pakilo

Hewlett Packard Enterprise

$62,01 12.3%

Dell

$566,96 11.8%

Visi Akcijos Prekės ETFs

RWA API

#	Pavadinimas		Kaina	Tokenizuota kaina	24 val. %	7 d. %	30 d. %	Kainų skirtumas %	Rink. kap.	Tokenizuota rinkos kapitalizacija	Tokenizuota 24 val. apimt.	Perps 24h Vol	Perps 24h OI
2	Nvidia NVDA	Pirkti	$218,39	$215,17	0.0%	5.2%	2.6%	1.5%	$5 285 038 000 000	$118 776 017	$58 039 369	$345 214 737	$357 234 650
3	Apple AAPL	Pirkti	$332,53	$329,71	1.9%	4.0%	10.1%	0.8%	$4 883 987 820 800	$38 109 160	$26 535 844	$264 820 978	$223 649 539
4	Alphabet Class A GOOGL	Pirkti	$338,67	$335,78	1.8%	0.1%	1.4%	0.9%	$4 141 934 100 000	$92 784 752	$40 940 260	$206 211 799	$287 779 084
5	Alphabet Class C GOOG	Pirkti	$335,63	$335,54	1.6%	0.1%	2.0%	0.0%	$4 104 754 900 000	$3 238,82	$9,93	-	-
7	Microsoft MSFT	Pirkti	$496,04	$494,54	0.7%	0.7%	0.8%	0.3%	$3 683 369 822 000	$21 927 671	$9 669 581	$64 951 797	$136 417 467
8	Amazon AMZN	Pirkti	$257,00	$254,41	2.0%	0.6%	3.8%	1.0%	$2 764 523 484 450	$20 202 159	$11 292 788	$62 903 856	$70 446 152
9	Taiwan Semiconductor Manufacturing TSM	Pirkti	$433,30	$422,47	1.2%	1.0%	1.0%	2.5%	$2 247 299 184 200	$15 143 181	$2 771 261	$28 285 528	$73 682 602
10	SpaceX SPCX	Pirkti	$151,23	$148,76	1.9%	2.2%	3.8%	1.6%	$1 990 000 020 000	$148 091 207	$49 022 561	$636 592 285	$871 010 958
11	Broadcom AVGO	Pirkti	$361,83	$354,81	0.2%	1.1%	13.0%	1.9%	$1 721 435 171 400	$16 535 013	$2 611 053	$57 046 245	$98 218 379
12	Meta Platforms META	Pirkti	$648,56	$640,88	0.6%	5.1%	12.1%	1.2%	$1 646 304 983 100	$27 487 013	$16 991 491	$90 173 721	$114 998 941
13	Tesla TSLA	Pirkti	$365,45	$360,64	0.6%	3.2%	11.6%	1.3%	$1 443 363 047 500	$111 371 892	$16 487 238	$173 269 567	$187 032 334
14	SK Hynix SKHY	Pirkti	$189,93	$179,76	0.8%	7.2%	22.8%	5.4%	$1 348 227 392 577	$33 106 332	$8 713 644	$993 514 349	$555 496 735
15	Berkshire Hathaway BRK.B	Pirkti	$510,26	$509,42	0.6%	1.0%	0.1%	0.2%	$1 102 161 600 000	$1 777 314	$158 414	$1 009 683	$1 112 399
16	Micron Technology MU	Pirkti	$975,80	$940,41	0.2%	3.9%	7.0%	3.6%	$1 102 058 762 000	$78 655 224	$19 267 209	$942 751 063	$506 930 893
17	Eli Lilly LLY	Pirkti	$1 115,28	$1 121,22	0.7%	2.8%	8.6%	0.5%	$1 050 299 078 500	$8 669 289	$2 348 231	$24 481 732	$425 909 596
18	JPMorgan Chase JPM	Pirkti	$356,71	$357,61	0.9%	0.5%	2.4%	0.3%	$948 206 522 000	$3 339 428	$508 053	$12 541 762	$32 377 097
19	Walmart WMT	Pirkti	$107,19	$107,35	1.4%	0.0%	7.6%	0.2%	$852 986 804 800	$2 449 567	$1 246 182	$22 008 097	$15 005 850
20	AMD AMD	Pirkti	$515,88	$499,22	2.3%	8.0%	6.8%	3.2%	$841 193 928 000	$17 871 858	$4 182 004	$99 913 096	$48 802 409
21	Visa V	Pirkti	$370,64	$370,43	0.9%	1.0%	3.1%	0.1%	$692 003 412 000	$2 504 600	$1 208,61	$10 560 577	$34 560 060
22	Exxon Mobil XOM	Pirkti	$166,07	$167,69	0.4%	4.2%	3.9%	1.0%	$688 351 846 500	$992 932	$1 473 961	$11 366 614	$4 284 283
23	ASML Holding NV ASML	Pirkti	$1 697,75	$1 659,72	0.6%	1.0%	6.3%	2.2%	$658 981 662 500	$6 871 076	$1 862 638	$49 567 772	$82 117 039
24	Johnson & Johnson JNJ	Pirkti	$265,73	$266,25	0.2%	3.4%	1.9%	0.2%	$640 382 727 000	$936 161	$364 562	$12 036 569	$1 744 324
25	Intel INTC	Pirkti	$102,80	$98,52	2.4%	7.2%	2.0%	4.2%	$518 523 200 000	$43 737 740	$2 728 332	$214 946 868	$170 114 738
26	Mastercard MA	Pirkti	$569,70	$571,88	0.8%	1.7%	1.8%	0.4%	$503 371 108 100	$1 482 397	$509 669	$2 873 285	$1 262 487
27	Tencent 700.HK	Pirkti	$54,62	-	-	-	-	-	$496 653 442 671	-	-	-	-
28	Tencent Holdings TCEHY	Pirkti	$53,79	$57,61	1.6%	3.7%	9.6%	7.1%	$489 086 650 800	$1 041,88	$10,23	-	-
29	AbbVie ABBV	Pirkti	$257,14	$262,54	0.8%	0.6%	3.2%	2.1%	$454 303 546 650	$272 172	$8 382,38	$11 475,96	$20 902,29
30	Cisco Systems CSCO	Pirkti	$112,12	$111,12	4.3%	2.7%	9.3%	0.9%	$441 913 131 600	$3 605 924	$218 572	$7 334 903	$13 649 206
31	Bank of America BAC	Pirkti	$62,68	$62,81	0.2%	0.1%	3.4%	0.2%	$439 851 269 750	$27 830,11	$158 009	$17 751 504	$993 452
32	Oracle ORCL	Pirkti	$150,11	$148,05	1.9%	5.3%	1.9%	1.4%	$432 372 949 350	$11 561 158	$2 849 514	$158 093 382	$94 037 569
33	Chevron CVX	Pirkti	$214,19	$216,27	0.6%	2.7%	8.9%	1.0%	$426 570 846 000	$4 105 742	$1 056 733	-	-
34	Costco COST	Pirkti	$904,91	$907,42	0.3%	1.2%	4.6%	0.3%	$401 309 486 800	$2 803 010	$4 180 425	$133 069 140	$48 548 047
35	Palantir Technologies PLTR	Pirkti	$167,27	$166,72	0.8%	4.0%	2.2%	0.3%	$400 986 057 150	$8 977 381	$4 144 190	$44 939 320	$58 966 627
36	Coca-Cola KO	Pirkti	$88,31	$89,11	0.5%	0.3%	1.8%	0.9%	$379 936 677 750	$5 032 736	$860 365	$19 581 811	$11 636 561
37	Caterpillar CAT	Pirkti	$818,26	$807,94	1.6%	0.6%	4.6%	1.3%	$376 882 373 400	$20 111,80	$171 015	$11 126 762	$30 263 878
38	Lam Research LRCX	Pirkti	$298,12	$298,81	0.1%	3.1%	8.6%	0.2%	$373 031 593 600	$260 588	$493 324	$13 384 218	$24 617 721
39	Dell DELL	Pirkti	$566,96	$556,73	11.8%	8.0%	17.2%	1.8%	$367 452 445 600	$2 094 161	$2 973 201	$124 117 804	$68 958 718
40	Applied Materials AMAT	Pirkti	$456,27	$441,23	0.5%	0.3%	16.8%	3.3%	$362 260 129 200	$2 886 574	$1 395 285	$188 635 380	$13 238 285
41	Merck MRK	Pirkti	$144,02	$144,88	0.4%	4.2%	8.2%	0.6%	$355 703 476 400	$294 082	$163 115	$5 174 057	$4 817 954
42	Industrial And Commercial Bank Of China 1398.HK	Pirkti	$0,9703	-	-	-	-	-	$345 819 678 986	-	-	-	-
43	UnitedHealth UNH	Pirkti	$378,71	$379,44	2.3%	4.6%	6.6%	0.2%	$343 917 158 700	$1 784 003	$426 111	$14 058 267	$6 140 062
44	Procter & Gamble PG	Pirkti	$145,11	$145,98	1.6%	0.8%	0.6%	0.6%	$337 903 146 000	$3 144 675	$48 785,32	$7 809,73	$1 085 761
45	General Electric GE	Pirkti	$323,62	$323,41	0.1%	4.0%	11.4%	0.1%	$335 775 167 200	$1 614 263	$162 258	$17 440 578	$5 636 511
46	China Construction Bank 939.HK	Pirkti	$1,24	-	-	-	-	-	$325 209 114 793	-	-	-	-
47	Netflix NFLX	Pirkti	$77,40	$77,62	1.8%	1.1%	4.3%	0.3%	$322 268 136 300	$4 087 457	$3 055 284	$19 633 015	$31 559 493
48	Home Depot HD	Pirkti	$308,66	$316,27	1.0%	3.8%	10.3%	2.5%	$307 771 059 200	$80 388,48	$5 081,86	$11 925 051	$28 261 092
49	Goldman Sachs GS	Pirkti	$1 029,11	$1 022,61	1.0%	0.9%	0.6%	0.6%	$303 597 741 100	$876 809	$7 309,43	$17 018 810	$28 508 307
50	Philip Morris PM	Pirkti	$191,13	$200,96	0.7%	4.8%	2.6%	5.1%	$297 897 129 300	$231 235	$1,89	$102,30	$2 933,26
51	United Microelectronics UMC	Pirkti	$22,60	$22,37	2.3%	8.9%	16.9%	1.0%	$284 176 863 100	$33 845,09	$3 288,63	-	-
52	Arm Holdings plc ARM	Pirkti	$264,29	$253,72	3.9%	4.9%	2.8%	4.0%	$282 261 720 000	$6 106 884	$1 496 765	$118 396 239	$25 539 454
53	Wells Fargo WFC	Pirkti	$90,41	$90,62	1.2%	0.5%	1.6%	0.2%	$273 399 840 000	$1 392 488	$5,23	$37 448,29	$13 647,09
54	Palo Alto Networks PANW	Pirkti	$330,67	$336,07	2.3%	0.7%	14.6%	1.6%	$269 491 975 000	$2 688 705	$171 066	$11 659 107	$8 510 516
55	Shell SHEL	Pirkti	$96,74	$97,02	0.8%	4.1%	7.3%	0.3%	$267 340 096 296	$1 425,32	$1,00	-	-
56	RTX RTX	Pirkti	$197,56	$198,03	0.2%	1.6%	11.3%	0.2%	$266 263 465 600	$58 589,56	$149 295	$1 752 518	$2 596 422
57	Alibaba BABA	Pirkti	$109,28	$107,92	0.6%	3.4%	12.7%	1.2%	$261 918 362 640	$7 776 282	$7 356 197	$39 180 354	$42 109 385
58	GE Vernova GEV	Pirkti	$956,09	$935,86	3.5%	1.3%	8.0%	2.1%	$254 635 449 700	$514 492	$175 889	$11 430 569	$46 520 928
59	SAP SAP	Pirkti	$206,45	$207,24	0.2%	3.9%	1.2%	0.4%	$253 623 825 000	$10 536,07	$693,22	$3,84	$48 809,05
60	Arista Networks ANET	Pirkti	$199,85	$195,21	5.7%	3.2%	4.8%	2.3%	$251 651 120 000	$162 626	$525 823	$7 169 704	$1 213 475
61	Baidu BIDU	Pirkti	$91,47	$91,53	1.0%	8.0%	12.9%	0.1%	$249 012 439 800	$1 125 151	$800 386	$1 356 364	$1 985 064
62	Bank Of China 3988.HK	Pirkti	$0,7708	-	-	-	-	-	$248 346 641 665	-	-	-	-
63	AstraZeneca AZN	Pirkti	$160,02	$157,55	0.2%	1.6%	1.0%	1.5%	$248 194 220 400	$198 557	$5,43	$1 344 956	$2 430 837
64	Texas Instruments TXN	Pirkti	$268,63	$268,57	3.8%	3.9%	2.9%	0.0%	$245 321 781 250	$706 163	$152 785	$5 836 482	$32 997 284
65	SanDisk SNDK	Pirkti	$1 631,88	$1 565,12	3.7%	6.2%	21.6%	4.1%	$241 665 109 200	$56 606 632	$28 313 545	$2 430 190 635	$929 992 918
66	Citigroup C	Pirkti	$138,87	$138,53	0.3%	0.8%	0.9%	0.2%	$236 845 366 700	$2 416,84	$19,91	$87 034,25	$30 628,21
67	KLA KLAC	Pirkti	$180,61	$174,74	1.9%	2.8%	13.3%	3.2%	$235 920 699 400	$82 443,11	$416,63	$39 880 697	$12 368 538
68	Toyota TM	Pirkti	$198,24	$196,24	3.1%	0.5%	5.1%	1.0%	$234 737 014 848	$2 048 844	$14,80	$995 462	$1 030 951
69	IBM IBM	Pirkti	$243,18	$243,56	3.9%	3.5%	3.1%	0.2%	$229 102 462 750	$5 313 889	$2 361 912	$16 315 058	$12 557 336
70	Thermo Fisher Scientific TMO	Pirkti	$610,99	$611,86	1.2%	0.3%	1.3%	0.1%	$227 054 245 700	$222 584	$156 696	$880 146	$1 113 692
71	American Express AXP	Pirkti	$324,69	$324,76	1.2%	0.5%	5.7%	0.0%	$219 263 027 350	$913 666	$150 934	$1 225 672	$970 981
72	Linde plc LIN	Pirkti	$466,18	$465,47	1.0%	2.4%	2.7%	0.2%	$215 538 323 000	$1 535 283	$9,85	$1 668 467	$1 302 365
73	CrowdStrike CRWD	Pirkti	$206,74	$208,36	1.0%	3.0%	6.7%	0.8%	$210 527 476 800	$739 584	$3 889,67	$13 743 484	$13 115 939
74	Verizon VZ	Pirkti	$50,59	$50,71	1.4%	0.8%	7.7%	0.2%	$210 180 675 000	$13 058,96	$156 454	$21 087,53	$41 653,58
75	Marvell Technology MRVL	Pirkti	$235,81	$225,86	3.8%	5.5%	8.5%	4.2%	$206 515 323 700	$31 099 509	$3 168 713	$118 181 068	$121 519 592
76	Amgen AMGN	Pirkti	$377,67	$379,36	1.2%	13.6%	9.2%	0.4%	$203 832 275 700	$8 519,14	$155 077	$13 430 152	$1 448 933
77	Salesforce CRM	Pirkti	$247,34	$250,87	1.6%	4.6%	28.0%	1.4%	$202 571 460 000	$1 715 124	$1 237 274	$51 494 192	$6 761 785
78	T-Mobile US TMUS	Pirkti	$182,35	$185,89	3.0%	0.4%	3.0%	1.9%	$195 601 374 500	$8 919,20	$142 426	$8 067,71	$73 382,59
79	Qualcomm QCOM	Pirkti	$181,89	$177,42	2.7%	7.8%	11.6%	2.5%	$190 984 500 000	$6 150 417	$1 475 768	$30 142 724	$35 334 631
80	Seagate STX	Pirkti	$829,34	$805,76	3.7%	2.3%	5.5%	2.8%	$188 259 045 000	$62 337,03	$1 099 407	$53 309 691	$2 184 751
81	Charles Schwab SCHW	Pirkti	$107,31	$105,52	0.0%	1.9%	1.8%	1.7%	$186 627 113 400	$2 992,55	$15,38	$44 022,60	$4 384,30
82	PepsiCo PEP	Pirkti	$136,32	$136,98	0.2%	0.9%	1.6%	0.5%	$186 054 980 350	$2 478 772	$180 321	$622 768	$906 555
83	Disney DIS	Pirkti	$106,51	$106,57	0.8%	1.2%	3.1%	0.1%	$184 946 997 550	$1 010 927	$157 940	$15 648 023	$11 246 206
84	Analog Devices ADI	Pirkti	$378,66	$378,36	4.8%	4.5%	1.4%	0.1%	$184 441 499 400	$4 622,50	$155 233	$650 957	$288 950
85	Deere DE	Pirkti	$676,17	$675,65	0.3%	2.4%	9.0%	0.1%	$182 525 329 800	$7 033,16	$4,98	$1 526 630	$9 078 720
86	McDonald's MCD	Pirkti	$252,31	$257,10	0.2%	1.3%	8.4%	1.9%	$179 265 225 550	$4 214 796	$1 437 957	$6 786 943	$10 066 987
87	AT&T T	Pirkti	$26,04	$26,12	1.8%	1.4%	7.3%	0.3%	$178 436 235 600	$15 661,68	$37,63	-	-
88	Abbott ABT	Pirkti	$102,04	$102,67	1.2%	5.7%	8.0%	0.6%	$176 567 975 200	$1 659 351	$164 299	-	-
89	Blackrock BLK	Pirkti	$1 080,55	$1 078,79	1.6%	3.7%	6.9%	0.2%	$175 956 762 000	$1 890 521	$159 567	$1 202 220	$995 938
90	NextEra Energy NEE	Pirkti	$82,41	$82,75	0.0%	1.3%	3.9%	0.4%	$171 895 181 900	$37 432,21	$17,82	$34 123,96	$107 702
91	Union Pacific Corporation UNP	Pirkti	$284,35	$282,90	0.4%	1.8%	3.3%	0.5%	$168 926 648 000	$14 104,90	$1 122,98	-	-
92	ConocoPhillips COP	Pirkti	$137,23	$137,54	0.1%	2.2%	8.0%	0.2%	$167 185 936 700	$31 965,89	$464 083	$5 676 110	$2 356 524
93	Shopify SHOP	Pirkti	$128,58	$128,62	1.7%	11.4%	14.5%	0.0%	$166 851 837 000	$1 097 659	$1 374 609	$5 637 962	$9 679 801
94	Boeing BA	Pirkti	$210,49	$210,03	2.7%	0.8%	9.0%	0.2%	$166 364 981 300	$1 555 232	$604 377	$1 985 090	$2 603 898
95	Eaton ETN	Pirkti	$425,88	$417,56	4.0%	3.6%	7.5%	2.0%	$165 369 204 000	$612 469	$168 138	$1 689 383	$1 270 528
96	Southern Copper SCCO	Pirkti	$193,31	$165,53	0.4%	2.6%	0.7%	14.4%	$161 284 332 300	$15 761,26	$120 032	$4 036,97	$30,54
97	Rolls-Royce Holdings PLC RYCEY	Pirkti	$19,27	-	1.5%	4.0%	7.8%	-	$160 584 618 000	-	-	-	-
98	Pfizer PFE	Pirkti	$27,69	$27,51	0.2%	2.6%	5.4%	0.6%	$157 788 996 400	$4 293 868	$467 737	$20 305,87	$26 643,86
99	Interactive Brokers Group IBKR	Pirkti	$91,35	$96,97	2.2%	1.4%	0.4%	6.1%	$154 949 697 000	$11,69	$13,31	$364 567	$2 742,69
100	Western Digital WDC	Pirkti	$446,94	$432,99	3.1%	4.4%	1.7%	3.1%	$154 051 279 200	$2 425 126	$2 299 174	$103 710 179	$35 964 350
101	Novo Nordisk NVO	Pirkti	$43,05	$43,02	2.3%	7.6%	7.4%	0.0%	$145 928 145 850	$2 793 751	$1 096 224	$4 448 084	$70 731 852
102	Uber UBER	Pirkti	$71,63	$71,57	1.4%	5.4%	4.8%	0.1%	$145 799 850 000	$954 721	$1 472 964	$11 416 415	$67 244 607