Alle cryptocurrency's
Bekijk een volledige lijst van actieve cryptocurrencies
USD
| # | Munt | Symbol | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Voorraad in omloop | Totaalvoorraad | Marktkapitalisatie |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $27.809,19 | 0.2% | -0.5% | 1.8% | -5.1% | $9.643.476.237 |
19.387.943
|
21 miljoen
|
$539.221.720.814
|
|
| 2 | ETH | $1.902,47 | 0.1% | -0.0% | 2.5% | -0.2% | $4.884.697.266 |
120.251.526
|
120 miljoen
|
$228.848.397.814
|
|
| 3 | USDT | $0,999295 | -0.1% | -0.2% | -0.1% | -0.2% | $14.428.227.672 |
83.142.789.011
|
83,1 miljard
|
$83.084.151.587
|
|
| 4 | BNB | $312,39 | 0.1% | -0.9% | -0.3% | -3.2% | $619.696.075 |
157.886.280
|
158 miljoen
|
$49.323.036.406
|
|
| 5 | USDC | $0,999641 | -0.0% | 0.0% | 0.1% | -0.1% | $2.788.741.358 |
29.025.490.925
|
29 miljard
|
$29.021.761.854
|
|
| 6 | XRP | $0,500570 | -0.2% | 4.4% | 8.2% | 4.9% | $1.403.571.020 |
51.983.386.003
|
100 miljard
|
$26.021.922.166
|
|
| 7 | ADA | $0,381292 | 0.2% | 0.3% | 3.0% | -5.4% | $182.280.910 |
35.045.020.830
|
45 miljard
|
$13.364.792.025
|
|
| 8 | STETH | $1.900,87 | 0.1% | -0.1% | 2.5% | -0.0% | $14.366.262 |
6.870.033
|
6,87 miljoen
|
$13.061.982.614
|
|
| 9 | DOGE | $0,072731417267 | 0.1% | -0.7% | -0.7% | -10.8% | $236.562.461 |
139.556.056.384
|
140 miljard
|
$10.150.607.041
|
|
| 10 | MATIC | $0,906370 | 0.1% | -2.7% | 2.6% | -9.6% | $229.709.018 |
9.279.469.069
|
10 miljard
|
$8.412.408.466
|
|
| 11 | SOL | $20,89 | 0.7% | 0.7% | 5.4% | -10.9% | $305.955.536 |
396.461.906
|
549 miljoen
|
$8.282.836.696
|
|
| 12 | TRX | $0,076399883631 | 0.3% | -1.2% | -3.2% | 12.5% | $288.967.524 |
90.252.191.556
|
90,3 miljard
|
$6.896.605.622
|
|
| 13 | DOT | $5,47 | 0.1% | -0.3% | 1.5% | -9.2% | $85.997.271 |
1.237.451.677
|
1,32 miljard
|
$6.768.855.100
|
|
| 14 | LTC | $91,43 | 0.4% | 0.1% | -0.5% | 0.6% | $382.887.638 |
73.032.858
|
84 miljoen
|
$6.678.411.357
|
|
| 15 | BUSD | $0,999976 | -0.0% | 0.1% | 0.0% | -0.1% | $820.865.789 |
5.276.149.035
|
5,28 miljard
|
$5.276.020.108
|
|
| 16 | SHIB | $0,000008709137 | 0.1% | -1.0% | -1.6% | -15.4% | $82.956.418 |
589.340.802.894.880
|
1 biljard
|
$5.133.470.130
|
|
| 17 | AVAX | $14,52 | 0.4% | -1.7% | -1.8% | -16.7% | $140.697.170 |
343.964.971
|
431 miljoen
|
$4.993.525.486
|
|
| 18 | DAI | $1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $71.672.779 |
4.625.655.954
|
4,63 miljard
|
$4.631.117.104
|
|
| 19 | WBTC | $27.832,19 | 0.1% | -0.5% | 1.7% | -5.1% | $94.210.599 |
156.349
|
156 duizend
|
$4.352.390.304
|
|
| 20 | UNI | $5,16 | 0.3% | 0.3% | 0.8% | -8.5% | $32.691.470 |
753.766.667
|
1 miljard
|
$3.891.467.495
|
|
| 21 | LINK | $6,57 | -0.2% | -0.4% | 0.1% | -8.8% | $115.593.709 |
517.099.971
|
1 miljard
|
$3.400.690.585
|
|
| 22 | LEO | $3,56 | 0.3% | 0.2% | 1.0% | -0.4% | $208.135 |
930.248.490
|
985 miljoen
|
$3.309.654.384
|
|
| 23 | ATOM | $10,80 | 0.3% | -0.7% | 2.8% | -8.4% | $58.909.754 |
292.586.164
|
∞
|
$3.161.985.805
|
|
| 24 | OKB | $47,01 | -0.0% | -0.1% | 1.0% | -0.6% | $3.949.911 |
60.000.000
|
247 miljoen
|
$2.821.357.436
|
|
| 25 | XMR | $153,74 | 0.0% | -1.0% | 0.8% | -0.4% | $83.704.748 |
18.147.820
|
∞
|
$2.791.527.726
|
|
| 26 | TON | $1,87 | 0.7% | -2.1% | -0.9% | -13.4% | $10.523.786 |
1.473.591.411
|
5,06 miljard
|
$2.759.272.301
|
|
| 27 | ETC | $18,33 | 0.2% | -0.7% | -0.1% | -7.3% | $51.410.749 |
141.198.431
|
211 miljoen
|
$2.587.713.705
|
|
| 28 | XLM | $0,089656057060 | 0.1% | 0.5% | 1.3% | -6.3% | $40.866.775 |
26.803.745.687
|
50 miljard
|
$2.403.164.332
|
|
| 29 | BCH | $114,95 | 0.1% | -1.0% | -0.9% | -3.7% | $58.541.222 |
19.405.525
|
21 miljoen
|
$2.230.451.210
|
|
| 30 | ICP | $4,90 | 0.2% | -0.7% | -4.1% | -23.4% | $24.072.171 |
436.380.130
|
499 miljoen
|
$2.139.481.221
|
|
| 31 | TUSD | $0,999182 | -0.1% | 0.0% | -0.1% | -0.1% | $160.508.185 |
2.041.446.767
|
2,04 miljard
|
$2.039.776.338
|
|
| 32 | FIL | $4,65 | 0.5% | -0.2% | 4.1% | -16.6% | $75.834.507 |
426.986.215
|
1,96 miljard
|
$1.984.346.768
|
|
| 33 | LDO | $2,22 | -0.5% | 5.3% | 7.4% | 6.8% | $83.888.597 |
879.325.179
|
1 miljard
|
$1.953.496.779
|
|
| 34 | APT | $8,49 | 0.4% | 0.5% | 2.4% | -20.4% | $64.386.148 |
198.782.304
|
1,04 miljard
|
$1.684.017.592
|
|
| 35 | HBAR | $0,052641228226 | 0.1% | -1.0% | 0.1% | -16.6% | $14.855.843 |
31.459.374.376
|
50 miljard
|
$1.656.677.828
|
|
| 36 | QNT | $111,02 | -0.1% | 2.8% | 7.2% | -6.1% | $32.860.130 |
14.544.176
|
14,6 miljoen
|
$1.615.129.950
|
|
| 37 | ARB | $1,23 | 0.2% | -1.8% | 6.3% | -9.9% | $230.500.947 |
1.275.000.000
|
10 miljard
|
$1.568.520.107
|
|
| 38 | CRO | $0,060484764783 | -0.1% | -0.4% | -3.0% | -18.6% | $4.159.327 |
25.263.013.692
|
30,3 miljard
|
$1.528.011.991
|
|
| 39 | VET | $0,020561775822 | 0.2% | 0.4% | 5.2% | -9.6% | $42.176.266 |
72.714.516.834
|
86 miljard
|
$1.495.668.575
|
|
| 40 | NEAR | $1,63 | 0.1% | -1.2% | -1.1% | -15.8% | $46.044.730 |
910.648.869
|
1 miljard
|
$1.480.709.584
|
|
| 41 | APE | $3,20 | 0.1% | -2.3% | -7.9% | -21.5% | $44.235.880 |
368.593.750
|
1 miljard
|
$1.180.072.993
|
|
| 42 | GRT | $0,126410 | -0.1% | 0.9% | 3.5% | -9.0% | $64.504.415 |
8.993.849.075
|
10 miljard
|
$1.136.738.081
|
|
| 43 | ALGO | $0,151420 | -0.1% | -0.9% | -7.9% | -17.6% | $35.852.082 |
7.243.371.116
|
7,63 miljard
|
$1.096.883.744
|
|
| 44 | SAND | $0,556641 | -0.0% | 1.9% | 7.5% | -5.6% | $91.171.715 |
1.853.581.926
|
3 miljard
|
$1.031.723.385
|
|
| 45 | USDP | $0,998268 | -0.1% | -0.1% | -0.1% | -0.1% | $23.917.388 |
1.019.052.716
|
1,02 miljard
|
$1.017.288.050
|
|
| 46 | FRAX | $1,00 | 0.1% | -0.1% | 0.3% | 0.1% | $3.070.355 |
1.004.141.409
|
1 miljard
|
$1.004.234.683
|
|
| 47 | EDGT | $0,999328 | -0.0% | -0.1% | -0.2% | -0.2% | $5.703.458 |
1.000.000.000
|
1 miljard
|
$999.416.597
|
|
| 48 | EOS | $0,900462 | 0.3% | 0.5% | 4.4% | -13.6% | $89.195.615 |
1.107.279.741
|
∞
|
$997.221.162
|
|
| 49 | AAVE | $67,26 | 0.2% | -0.9% | 2.8% | -6.1% | $29.952.863 |
14.400.613
|
16 miljoen
|
$968.598.940
|
|
| 50 | RPL | $49,44 | -0.0% | 0.7% | 1.1% | 5.6% | $3.332.985 |
19.401.717
|
19,4 miljoen
|
$959.601.334
|
|
| 51 | EGLD | $36,93 | 0.1% | 0.2% | -0.2% | -10.9% | $11.792.188 |
25.485.778
|
25,5 miljoen
|
$941.861.403
|
|
| 52 | RNDR | $2,55 | 0.4% | -3.5% | -3.4% | 3.9% | $93.944.547 |
366.385.484
|
531 miljoen
|
$932.804.131
|
|
| 53 | FTM | $0,327809 | 0.4% | -4.2% | -10.8% | -24.2% | $126.484.398 |
2.789.879.847
|
3,18 miljard
|
$914.725.579
|
|
| 54 | MANA | $0,481844 | 0.6% | -0.2% | -0.5% | -12.8% | $41.484.577 |
1.824.348.635
|
2,19 miljard
|
$879.295.471
|
|
| 55 | XTZ | $0,938990 | -0.4% | 0.4% | 4.2% | -8.3% | $17.541.751 |
931.619.258
|
∞
|
$878.972.567
|
|
| 56 | THETA | $0,878083 | 0.3% | 1.2% | 0.9% | -14.0% | $8.230.771 |
1.000.000.000
|
1 miljard
|
$877.820.404
|
|
| 57 | STX | $0,629484 | 0.3% | -0.5% | -3.3% | -13.8% | $26.298.954 |
1.382.245.173
|
1,82 miljard
|
$870.247.786
|
|
| 58 | AXS | $7,09 | -0.0% | -1.3% | 1.8% | -10.9% | $52.892.130 |
115.661.359
|
270 miljoen
|
$820.460.823
|
|
| 59 | RETH | $2.040,59 | 0.1% | -0.0% | 2.6% | 0.3% | $720.079 |
387.193
|
387 duizend
|
$790.222.095
|
|
| 60 | FLOW | $0,752667 | 0.2% | -1.3% | -1.7% | -16.6% | $12.078.261 |
1.036.200.000
|
1,43 miljard
|
$779.916.557
|
|
| 61 | SNX | $2,43 | 0.1% | -0.2% | -1.6% | -0.5% | $18.257.617 |
318.226.558
|
319 miljoen
|
$773.808.499
|
|
| 62 | IMX | $0,764945 | 0.4% | -1.1% | 1.9% | -24.1% | $17.710.474 |
998.882.827
|
2 miljard
|
$764.267.153
|
|
| 63 | NEO | $10,76 | 1.0% | -4.1% | 5.9% | -0.8% | $76.435.826 |
70.530.000
|
100 miljoen
|
$758.947.926
|
|
| 64 | BIT | $0,512536 | 0.1% | -0.3% | -1.2% | 2.8% | $3.120.575 |
1.453.909.315
|
9,61 miljard
|
$745.180.240
|
|
| 65 | USDD | $0,998553 | -0.1% | -0.2% | -0.1% | 0.8% | $36.912.958 |
740.193.918
|
∞
|
$739.829.325
|
|
| 66 | KCS | $7,47 | 0.1% | -0.4% | 1.4% | -8.0% | $862.571 |
96.833.502
|
144 miljoen
|
$722.952.343
|
|
| 67 | GALA | $0,029955026779 | 0.2% | -2.8% | -2.5% | -23.3% | $58.064.796 |
24.021.194.539
|
24 miljard
|
$719.677.059
|
|
| 68 | XRD | $0,070033978667 | -0.1% | 0.3% | -7.9% | -35.2% | $3.038.452 |
10.180.607.772
|
12,6 miljard
|
$713.212.981
|
|
| 69 | CRV | $0,855282 | 0.1% | -0.4% | -0.9% | -7.5% | $30.403.535 |
819.194.155
|
1,96 miljard
|
$700.870.800
|
|
| 70 | WBT | $4,78 | -0.1% | 0.0% | 3.1% | -0.3% | $10.163.577 |
144.118.517
|
373 miljoen
|
$689.048.190
|
|
| 71 | GT | $4,90 | 0.2% | 0.8% | -0.5% | -7.1% | $313.704 |
139.018.905
|
300 miljoen
|
$681.183.823
|
|
| 72 | BSV | $34,18 | -0.0% | 3.5% | -1.4% | 0.4% | $61.415.298 |
19.266.077
|
21 miljoen
|
$658.626.756
|
|
| 73 | CFX | $0,313246 | 1.1% | -4.0% | -6.9% | -3.1% | $80.062.332 |
2.097.547.687
|
5,28 miljard
|
$657.260.716
|
|
| 74 | BGB | $0,461380 | 0.2% | -1.6% | -1.8% | 16.6% | $14.119.606 |
1.400.001.000
|
2 miljard
|
$645.933.000
|
|
| 75 | MIOTA | $0,222658 | 1.2% | 9.3% | 20.0% | 11.2% | $27.940.792 |
2.779.530.283
|
2,78 miljard
|
$618.914.810
|
|
| 76 | KAVA | $1,13 | 0.6% | -0.8% | -11.2% | 43.0% | $17.753.953 |
543.674.429
|
544 miljoen
|
$616.570.804
|
|
| 77 | INJ | $7,51 | 1.6% | 2.9% | 10.9% | -5.3% | $98.878.810 |
80.005.555
|
100 miljoen
|
$601.091.656
|
|
| 78 | KLAY | $0,191327 | 0.2% | 0.4% | 5.1% | -15.7% | $13.306.476 |
3.097.156.821
|
∞
|
$592.554.531
|
|
| 79 | PEPE | $0,000001371170 | -0.4% | -6.1% | -13.0% | 116.6% | $76.837.851 |
420.690.000.000.000
|
421 biljoen
|
$577.221.301
|
|
| 80 | BTT | $0,000000604597 | -0.0% | -0.1% | 0.1% | -4.3% | $13.157.256 |
951.421.714.286.000
|
990 biljoen
|
$576.342.487
|
|
| 81 | MKR | $638,33 | 0.1% | -1.9% | -0.3% | -9.7% | $10.808.309 |
901.311
|
978 duizend
|
$575.181.649
|
|
| 82 | GUSD | $0,995966 | -0.4% | -0.2% | -0.6% | -0.3% | $278.525 |
575.692.919
|
576 miljoen
|
$573.412.583
|
|
| 83 | SUI | $1,04 | -0.0% | -0.3% | -3.1% | $221.767.801 |
528.273.718
|
10 miljard
|
$551.350.660
|
||
| 84 | CSPR | $0,049442096220 | 0.7% | -3.7% | 1.0% | -15.0% | $4.396.481 |
11.066.387.485
|
11,7 miljard
|
$547.136.494
|
|
| 85 | CHZ | $0,100457 | -0.0% | -2.2% | -5.1% | -21.1% | $38.012.896 |
5.344.064.580
|
8,89 miljard
|
$536.943.075
|
|
| 86 | HT | $3,19 | -0.2% | -3.3% | 5.9% | -9.2% | $12.632.769 |
162.336.522
|
204 miljoen
|
$518.180.781
|
|
| 87 | MINA | $0,568024 | 0.5% | -2.0% | -1.2% | -16.4% | $8.367.193 |
908.916.578
|
1,04 miljard
|
$516.397.382
|
|
| 88 | TKX | $6,44 | 0.0% | -1.6% | 2.1% | -2.7% | $8.459.831 |
79.996.000
|
100 miljoen
|
$515.464.659
|
|
| 89 | PAXG | $1.948,65 | -0.0% | -0.5% | -1.4% | -2.4% | $7.367.548 |
263.075
|
263 duizend
|
$512.635.836
|
|
| 90 | OP | $1,53 | 0.4% | -6.1% | -8.3% | -30.0% | $103.819.812 |
335.376.391
|
4,29 miljard
|
$512.598.782
|
|
| 91 | LUNC | $0,000086645292 | 0.2% | -1.8% | -2.7% | -22.9% | $16.364.892 |
5.863.899.851.323
|
6,85 biljoen
|
$508.173.391
|
|
| 92 | FXS | $6,94 | 0.2% | -0.5% | -2.4% | -11.1% | $7.332.131 |
72.199.867
|
99,8 miljoen
|
$501.256.828
|
|
| 93 | GMX | $56,44 | 0.7% | -0.2% | -6.9% | -22.2% | $12.456.830 |
8.752.623
|
8,75 miljoen
|
$494.079.127
|
|
| 94 | DASH | $43,40 | 0.9% | -0.3% | -2.1% | -14.2% | $53.286.191 |
11.301.205
|
18,9 miljoen
|
$490.567.696
|
|
| 95 | XEC | $0,000025262291 | 0.4% | -1.3% | -3.7% | -16.2% | $1.913.993 |
19.401.229.673.303
|
21 biljoen
|
$490.119.798
|
|
| 96 | CETH | $38,23 | 0.2% | 0.0% | 2.2% | 0.0% | $5.978,52 |
12.758.915
|
12,8 miljoen
|
$487.714.798
|
|
| 97 | XAUT | $1.936,40 | -0.1% | -0.3% | -1.4% | -3.0% | $5.390.046 |
246.524
|
247 duizend
|
$477.372.896
|
|
| 98 | TWT | $1,09 | -0.3% | -1.1% | 1.6% | -7.4% | $7.178.282 |
416.649.900
|
1 miljard
|
$454.868.654
|
|
| 99 | FRXETH | $1.901,89 | 0.1% | 0.1% | 2.5% | -0.1% | $3.614.857 |
230.760
|
231 duizend
|
$438.882.917
|
|
| 100 | XDC | $0,031039209439 | -0.6% | -1.8% | -3.2% | -22.1% | $2.395.016 |
13.839.290.093
|
37,8 miljard
|
$429.443.531
|
|
| 101 | FLR | $0,024723379395 | 0.1% | -4.8% | -12.0% | -21.9% | $7.969.260 |
16.524.664.940
|
101 miljard
|
$409.287.844
|
|
| 102 | CUSDC | $0,022880206192 | 0.0% | -0.0% | -0.1% | 0.0% | $88,24 |
17.067.602.666
|
17,1 miljard
|
$390.510.268
|
|
| 103 | KRD | $3,80 | -0.3% | 10.6% | 109.1% | 86.7% | $70.499,56 |
102.457.125
|
10 miljard
|
$390.173.790
|
|
| 104 | WOO | $0,229122 | 0.3% | 1.5% | 1.2% | -15.6% | $14.525.383 |
1.698.229.571
|
2,25 miljard
|
$389.152.845
|
|
| 105 | ZIL | $0,023446063827 | 0.0% | -1.3% | -0.7% | -18.4% | $20.017.020 |
16.539.075.103
|
17,6 miljard
|
$387.709.093
|
|
| 106 | NEXO | $0,677838 | -0.0% | 0.7% | 0.1% | -3.9% | $3.002.566 |
560.000.010
|
1 miljard
|
$379.694.635
|
|
| 107 | MASK | $4,64 | 0.5% | -2.1% | 5.7% | -0.6% | $101.465.323 |
80.125.000
|
100 miljoen
|
$372.176.033
|
|
| 108 | AGIX | $0,298985 | 0.7% | -3.2% | 11.1% | -12.0% | $51.207.501 |
1.219.881.811
|
1,29 miljard
|
$364.473.572
|
|
| 109 | LRC | $0,291909 | 0.1% | -1.3% | -1.4% | -15.6% | $15.424.127 |
1.245.991.469
|
1,37 miljard
|
$363.647.755
|
|
| 110 | NXM | $53,69 | 0.1% | 0.2% | 3.8% | 2.0% | $13.520,53 |
6.759.958
|
6,76 miljoen
|
$362.917.375
|
|
| 111 | RUNE | $1,17 | 0.3% | 0.2% | 3.1% | -14.6% | $26.784.621 |
300.700.561
|
500 miljoen
|
$352.535.025
|
|
| 112 | CAKE | $1,73 | 0.6% | -1.7% | -4.2% | -35.6% | $69.416.497 |
201.001.236
|
386 miljoen
|
$348.597.908
|
|
| 113 | CVX | $4,40 | -0.3% | -4.8% | -5.7% | -16.3% | $3.379.652 |
77.650.461
|
98,3 miljoen
|
$341.607.278
|
|
| 114 | OSMO | $0,576475 | 0.1% | -2.5% |
