Alle cryptocurrency's

Bekijk een volledige lijst van actieve cryptocurrencies
USD
# Munt Symbol Koers 1u 24u 7d 30d 24 uur volume Voorraad in omloop Totaalvoorraad Marktkapitalisatie
1 BTC $27.809,19 0.2% -0.5% 1.8% -5.1% $9.643.476.237
19.387.943
21 miljoen
$539.221.720.814
2 ETH $1.902,47 0.1% -0.0% 2.5% -0.2% $4.884.697.266
120.251.526
120 miljoen
$228.848.397.814
3 USDT $0,999295 -0.1% -0.2% -0.1% -0.2% $14.428.227.672
83.142.789.011
83,1 miljard
$83.084.151.587
4 BNB $312,39 0.1% -0.9% -0.3% -3.2% $619.696.075
157.886.280
158 miljoen
$49.323.036.406
5 USDC $0,999641 -0.0% 0.0% 0.1% -0.1% $2.788.741.358
29.025.490.925
29 miljard
$29.021.761.854
6 XRP $0,500570 -0.2% 4.4% 8.2% 4.9% $1.403.571.020
51.983.386.003
100 miljard
$26.021.922.166
7 ADA $0,381292 0.2% 0.3% 3.0% -5.4% $182.280.910
35.045.020.830
45 miljard
$13.364.792.025
8 STETH $1.900,87 0.1% -0.1% 2.5% -0.0% $14.366.262
6.870.033
6,87 miljoen
$13.061.982.614
9 DOGE $0,072731417267 0.1% -0.7% -0.7% -10.8% $236.562.461
139.556.056.384
140 miljard
$10.150.607.041
10 MATIC $0,906370 0.1% -2.7% 2.6% -9.6% $229.709.018
9.279.469.069
10 miljard
$8.412.408.466
11 SOL $20,89 0.7% 0.7% 5.4% -10.9% $305.955.536
396.461.906
549 miljoen
$8.282.836.696
12 TRX $0,076399883631 0.3% -1.2% -3.2% 12.5% $288.967.524
90.252.191.556
90,3 miljard
$6.896.605.622
13 DOT $5,47 0.1% -0.3% 1.5% -9.2% $85.997.271
1.237.451.677
1,32 miljard
$6.768.855.100
14 LTC $91,43 0.4% 0.1% -0.5% 0.6% $382.887.638
73.032.858
84 miljoen
$6.678.411.357
15 BUSD $0,999976 -0.0% 0.1% 0.0% -0.1% $820.865.789
5.276.149.035
5,28 miljard
$5.276.020.108
16 SHIB $0,000008709137 0.1% -1.0% -1.6% -15.4% $82.956.418
589.340.802.894.880
1 biljard
$5.133.470.130
17 AVAX $14,52 0.4% -1.7% -1.8% -16.7% $140.697.170
343.964.971
431 miljoen
$4.993.525.486
18 DAI $1,00 0.0% 0.2% 0.1% 0.1% $71.672.779
4.625.655.954
4,63 miljard
$4.631.117.104
19 WBTC $27.832,19 0.1% -0.5% 1.7% -5.1% $94.210.599
156.349
156 duizend
$4.352.390.304
20 UNI $5,16 0.3% 0.3% 0.8% -8.5% $32.691.470
753.766.667
1 miljard
$3.891.467.495
21 LINK $6,57 -0.2% -0.4% 0.1% -8.8% $115.593.709
517.099.971
1 miljard
$3.400.690.585
22 LEO $3,56 0.3% 0.2% 1.0% -0.4% $208.135
930.248.490
985 miljoen
$3.309.654.384
23 ATOM $10,80 0.3% -0.7% 2.8% -8.4% $58.909.754
292.586.164
$3.161.985.805
24 OKB $47,01 -0.0% -0.1% 1.0% -0.6% $3.949.911
60.000.000
247 miljoen
$2.821.357.436
25 XMR $153,74 0.0% -1.0% 0.8% -0.4% $83.704.748
18.147.820
$2.791.527.726
26 TON $1,87 0.7% -2.1% -0.9% -13.4% $10.523.786
1.473.591.411
5,06 miljard
$2.759.272.301
27 ETC $18,33 0.2% -0.7% -0.1% -7.3% $51.410.749
141.198.431
211 miljoen
$2.587.713.705
28 XLM $0,089656057060 0.1% 0.5% 1.3% -6.3% $40.866.775
26.803.745.687
50 miljard
$2.403.164.332
29 BCH $114,95 0.1% -1.0% -0.9% -3.7% $58.541.222
19.405.525
21 miljoen
$2.230.451.210
30 ICP $4,90 0.2% -0.7% -4.1% -23.4% $24.072.171
436.380.130
499 miljoen
$2.139.481.221
31 TUSD $0,999182 -0.1% 0.0% -0.1% -0.1% $160.508.185
2.041.446.767
2,04 miljard
$2.039.776.338
32 FIL $4,65 0.5% -0.2% 4.1% -16.6% $75.834.507
426.986.215
1,96 miljard
$1.984.346.768
33 LDO $2,22 -0.5% 5.3% 7.4% 6.8% $83.888.597
879.325.179
1 miljard
$1.953.496.779
34 APT $8,49 0.4% 0.5% 2.4% -20.4% $64.386.148
198.782.304
1,04 miljard
$1.684.017.592
35 HBAR $0,052641228226 0.1% -1.0% 0.1% -16.6% $14.855.843
31.459.374.376
50 miljard
$1.656.677.828
36 QNT $111,02 -0.1% 2.8% 7.2% -6.1% $32.860.130
14.544.176
14,6 miljoen
$1.615.129.950
37 ARB $1,23 0.2% -1.8% 6.3% -9.9% $230.500.947
1.275.000.000
10 miljard
$1.568.520.107
38 CRO $0,060484764783 -0.1% -0.4% -3.0% -18.6% $4.159.327
25.263.013.692
30,3 miljard
$1.528.011.991
39 VET $0,020561775822 0.2% 0.4% 5.2% -9.6% $42.176.266
72.714.516.834
86 miljard
$1.495.668.575
40 NEAR $1,63 0.1% -1.2% -1.1% -15.8% $46.044.730
910.648.869
1 miljard
$1.480.709.584
41 APE $3,20 0.1% -2.3% -7.9% -21.5% $44.235.880
368.593.750
1 miljard
$1.180.072.993
42 GRT $0,126410 -0.1% 0.9% 3.5% -9.0% $64.504.415
8.993.849.075
10 miljard
$1.136.738.081
43 ALGO $0,151420 -0.1% -0.9% -7.9% -17.6% $35.852.082
7.243.371.116
7,63 miljard
$1.096.883.744
44 SAND $0,556641 -0.0% 1.9% 7.5% -5.6% $91.171.715
1.853.581.926
3 miljard
$1.031.723.385
45 USDP $0,998268 -0.1% -0.1% -0.1% -0.1% $23.917.388
1.019.052.716
1,02 miljard
$1.017.288.050
46 FRAX $1,00 0.1% -0.1% 0.3% 0.1% $3.070.355
1.004.141.409
1 miljard
$1.004.234.683
47 EDGT $0,999328 -0.0% -0.1% -0.2% -0.2% $5.703.458
1.000.000.000
1 miljard
$999.416.597
48 EOS $0,900462 0.3% 0.5% 4.4% -13.6% $89.195.615
1.107.279.741
$997.221.162
49 AAVE $67,26 0.2% -0.9% 2.8% -6.1% $29.952.863
14.400.613
16 miljoen
$968.598.940
50 RPL $49,44 -0.0% 0.7% 1.1% 5.6% $3.332.985
19.401.717
19,4 miljoen
$959.601.334
51 EGLD $36,93 0.1% 0.2% -0.2% -10.9% $11.792.188
25.485.778
25,5 miljoen
$941.861.403
52 RNDR $2,55 0.4% -3.5% -3.4% 3.9% $93.944.547
366.385.484
531 miljoen
$932.804.131
53 FTM $0,327809 0.4% -4.2% -10.8% -24.2% $126.484.398
2.789.879.847
3,18 miljard
$914.725.579
54 MANA $0,481844 0.6% -0.2% -0.5% -12.8% $41.484.577
1.824.348.635
2,19 miljard
$879.295.471
55 XTZ $0,938990 -0.4% 0.4% 4.2% -8.3% $17.541.751
931.619.258
$878.972.567
56 THETA $0,878083 0.3% 1.2% 0.9% -14.0% $8.230.771
1.000.000.000
1 miljard
$877.820.404
57 STX $0,629484 0.3% -0.5% -3.3% -13.8% $26.298.954
1.382.245.173
1,82 miljard
$870.247.786
58 AXS $7,09 -0.0% -1.3% 1.8% -10.9% $52.892.130
115.661.359
270 miljoen
$820.460.823
59 RETH $2.040,59 0.1% -0.0% 2.6% 0.3% $720.079
387.193
387 duizend
$790.222.095
60 FLOW $0,752667 0.2% -1.3% -1.7% -16.6% $12.078.261
1.036.200.000
1,43 miljard
$779.916.557
61 SNX $2,43 0.1% -0.2% -1.6% -0.5% $18.257.617
318.226.558
319 miljoen
$773.808.499
62 IMX $0,764945 0.4% -1.1% 1.9% -24.1% $17.710.474
998.882.827
2 miljard
$764.267.153
63 NEO $10,76 1.0% -4.1% 5.9% -0.8% $76.435.826
70.530.000
100 miljoen
$758.947.926
64 BIT $0,512536 0.1% -0.3% -1.2% 2.8% $3.120.575
1.453.909.315
9,61 miljard
$745.180.240
65 USDD $0,998553 -0.1% -0.2% -0.1% 0.8% $36.912.958
740.193.918
$739.829.325
66 KCS $7,47 0.1% -0.4% 1.4% -8.0% $862.571
96.833.502
144 miljoen
$722.952.343
67 GALA $0,029955026779 0.2% -2.8% -2.5% -23.3% $58.064.796
24.021.194.539
24 miljard
$719.677.059
68 XRD $0,070033978667 -0.1% 0.3% -7.9% -35.2% $3.038.452
10.180.607.772
12,6 miljard
$713.212.981
69 CRV $0,855282 0.1% -0.4% -0.9% -7.5% $30.403.535
819.194.155
1,96 miljard
$700.870.800
70 WBT $4,78 -0.1% 0.0% 3.1% -0.3% $10.163.577
144.118.517
373 miljoen
$689.048.190
71 GT $4,90 0.2% 0.8% -0.5% -7.1% $313.704
139.018.905
300 miljoen
$681.183.823
72 BSV $34,18 -0.0% 3.5% -1.4% 0.4% $61.415.298
19.266.077
21 miljoen
$658.626.756
73 CFX $0,313246 1.1% -4.0% -6.9% -3.1% $80.062.332
2.097.547.687
5,28 miljard
$657.260.716
74 BGB $0,461380 0.2% -1.6% -1.8% 16.6% $14.119.606
1.400.001.000
2 miljard
$645.933.000
75 MIOTA $0,222658 1.2% 9.3% 20.0% 11.2% $27.940.792
2.779.530.283
2,78 miljard
$618.914.810
76 KAVA $1,13 0.6% -0.8% -11.2% 43.0% $17.753.953
543.674.429
544 miljoen
$616.570.804
77 INJ $7,51 1.6% 2.9% 10.9% -5.3% $98.878.810
80.005.555
100 miljoen
$601.091.656
78 KLAY $0,191327 0.2% 0.4% 5.1% -15.7% $13.306.476
3.097.156.821
$592.554.531
79 PEPE $0,000001371170 -0.4% -6.1% -13.0% 116.6% $76.837.851
420.690.000.000.000
421 biljoen
$577.221.301
80 BTT $0,000000604597 -0.0% -0.1% 0.1% -4.3% $13.157.256
951.421.714.286.000
990 biljoen
$576.342.487
81 MKR $638,33 0.1% -1.9% -0.3% -9.7% $10.808.309
901.311
978 duizend
$575.181.649
82 GUSD $0,995966 -0.4% -0.2% -0.6% -0.3% $278.525
575.692.919
576 miljoen
$573.412.583
83 SUI $1,04 -0.0% -0.3% -3.1% $221.767.801
528.273.718
10 miljard
$551.350.660
84 CSPR $0,049442096220 0.7% -3.7% 1.0% -15.0% $4.396.481
11.066.387.485
11,7 miljard
$547.136.494
85 CHZ $0,100457 -0.0% -2.2% -5.1% -21.1% $38.012.896
5.344.064.580
8,89 miljard
$536.943.075
86 HT $3,19 -0.2% -3.3% 5.9% -9.2% $12.632.769
162.336.522
204 miljoen
$518.180.781
87 MINA $0,568024 0.5% -2.0% -1.2% -16.4% $8.367.193
908.916.578
1,04 miljard
$516.397.382
88 TKX $6,44 0.0% -1.6% 2.1% -2.7% $8.459.831
79.996.000
100 miljoen
$515.464.659
89 PAXG $1.948,65 -0.0% -0.5% -1.4% -2.4% $7.367.548
263.075
263 duizend
$512.635.836
90 OP $1,53 0.4% -6.1% -8.3% -30.0% $103.819.812
335.376.391
4,29 miljard
$512.598.782
91 LUNC $0,000086645292 0.2% -1.8% -2.7% -22.9% $16.364.892
5.863.899.851.323
6,85 biljoen
$508.173.391
92 FXS $6,94 0.2% -0.5% -2.4% -11.1% $7.332.131
72.199.867
99,8 miljoen
$501.256.828
93 GMX $56,44 0.7% -0.2% -6.9% -22.2% $12.456.830
8.752.623
8,75 miljoen
$494.079.127
94 DASH $43,40 0.9% -0.3% -2.1% -14.2% $53.286.191
11.301.205
18,9 miljoen
$490.567.696
95 XEC $0,000025262291 0.4% -1.3% -3.7% -16.2% $1.913.993
19.401.229.673.303
21 biljoen
$490.119.798
96 CETH $38,23 0.2% 0.0% 2.2% 0.0% $5.978,52
12.758.915
12,8 miljoen
$487.714.798
97 XAUT $1.936,40 -0.1% -0.3% -1.4% -3.0% $5.390.046
246.524
247 duizend
$477.372.896
98 TWT $1,09 -0.3% -1.1% 1.6% -7.4% $7.178.282
416.649.900
1 miljard
$454.868.654
99 FRXETH $1.901,89 0.1% 0.1% 2.5% -0.1% $3.614.857
230.760
231 duizend
$438.882.917
100 XDC $0,031039209439 -0.6% -1.8% -3.2% -22.1% $2.395.016
13.839.290.093
37,8 miljard
$429.443.531
101 FLR $0,024723379395 0.1% -4.8% -12.0% -21.9% $7.969.260
16.524.664.940
101 miljard
$409.287.844
102 CUSDC $0,022880206192 0.0% -0.0% -0.1% 0.0% $88,24
17.067.602.666
17,1 miljard
$390.510.268
103 KRD $3,80 -0.3% 10.6% 109.1% 86.7% $70.499,56
102.457.125
10 miljard
$390.173.790
104 WOO $0,229122 0.3% 1.5% 1.2% -15.6% $14.525.383
1.698.229.571
2,25 miljard
$389.152.845
105 ZIL $0,023446063827 0.0% -1.3% -0.7% -18.4% $20.017.020
16.539.075.103
17,6 miljard
$387.709.093
106 NEXO $0,677838 -0.0% 0.7% 0.1% -3.9% $3.002.566
560.000.010
1 miljard
$379.694.635
107 MASK $4,64 0.5% -2.1% 5.7% -0.6% $101.465.323
80.125.000
100 miljoen
$372.176.033
108 AGIX $0,298985 0.7% -3.2% 11.1% -12.0% $51.207.501
1.219.881.811
1,29 miljard
$364.473.572
109 LRC $0,291909 0.1% -1.3% -1.4% -15.6% $15.424.127
1.245.991.469
1,37 miljard
$363.647.755
110 NXM $53,69 0.1% 0.2% 3.8% 2.0% $13.520,53
6.759.958
6,76 miljoen
$362.917.375
111 RUNE $1,17 0.3% 0.2% 3.1% -14.6% $26.784.621
300.700.561
500 miljoen
$352.535.025
112 CAKE $1,73 0.6% -1.7% -4.2% -35.6% $69.416.497
201.001.236
386 miljoen
$348.597.908
113 CVX $4,40 -0.3% -4.8% -5.7% -16.3% $3.379.652
77.650.461
98,3 miljoen
$341.607.278
114 OSMO $0,576475 0.1% -2.5%