Munten: 16.834
Beurzen: 1.214
Marktkapitalisatie: $ 3,682T 4.1%
24 uur volume: $ 180,244B
Gas: 4.538 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,68 biljoen, een verandering van 4.1% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $180 miljard. Bitcoin-dominantie staat op 55,2% en Ethereum-dominantie staat op 10,5%. CoinGecko volgt 16.834 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Payment Solutions- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$102.699 0.5% 3.0% 3.4% 8.9% $60.433.669.364 $2.032.486.035.926 $2.032.486.035.926 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.215,53 0.3% 3.2% 4.5% 5.7% $22.125.297.639 $387.604.715.270 $387.604.715.270 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$3,14 0.4% 1.1% 2.8% 39.0% $7.615.962.558 $180.793.123.690 $314.028.868.073 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9994 0.0% 0.1% 0.0% 0.1% $107.317.989.013 $138.517.982.386 $138.517.982.386 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$249,47 0.5% 2.7% 22.9% 31.0% $10.529.747.258 $121.314.592.552 $147.735.145.159 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$686,63 0.0% 2.0% 3.3% 0.8% $794.201.942 $100.196.950.474 $100.196.950.474 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,3529 0.4% 4.4% 6.3% 9.2% $2.858.073.955 $52.066.983.246 $52.073.652.044 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$1,00 0.0% 0.0% 0.0% 0.1% $15.833.047.423 $51.526.883.148 $51.527.092.898 1.0 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,9690 0.1% 3.2% 7.9% 6.1% $1.001.545.590 $34.784.636.523 $43.627.980.693 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.212,26 0.4% 3.2% 4.5% 5.6% $88.082.100 $30.718.147.298 $30.718.147.298 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2485 0.1% 0.8% 5.4% 1.5% $1.369.826.017 $21.404.618.249 $21.404.627.976 1.0 tron (TRX) 7d chart
12 LINK
Chainlink
LINK
Kopen
$24,67 0.2% 5.3% 14.0% 1.8% $776.555.889 $15.763.562.367 $24.703.907.064 0.64 chainlink (LINK) 7d chart
13 AVAX
Avalanche
AVAX
Kopen
$35,74 0.1% 3.6% 8.8% 8.2% $332.173.079 $14.729.840.105 $16.101.865.620 0.91 avalanche (AVAX) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.827,14 0.5% 3.1% 4.4% 5.4% $61.781.558 $13.343.011.308 $13.343.011.308 1.0 wrapped steth (WSTETH) 7d chart
15 SUI
Sui
SUI
$4,43 0.4% 5.5% 4.8% 5.5% $911.916.108 $13.328.465.427 $44.286.952.432 0.3 sui (SUI) 7d chart
16 WBTC
Wrapped Bitcoin
WBTC
Kopen
$102.471 0.3% 2.9% 3.5% 9.0% $711.069.072 $13.227.646.382 $13.227.646.382 1.0 wrapped bitcoin (WBTC) 7d chart
17 TON
Toncoin
TON
Kopen
$5,19 0.3% 0.9% 6.0% 7.9% $258.838.251 $12.898.227.916 $26.539.274.313 0.49 toncoin (TON) 7d chart
18 XLM
Stellar
XLM
Kopen
$0,4213 0.3% 2.7% 11.1% 13.2% $390.463.216 $12.867.051.940 $21.102.752.343 0.61 stellar (XLM) 7d chart
19 HBAR
Hedera
HBAR
Kopen
$0,3181 0.1% 3.8% 3.1% 6.9% $454.640.617 $12.185.976.487 $15.922.086.740 0.77 hedera (HBAR) 7d chart
20 SHIB
Shiba Inu
SHIB
Kopen
$0,00002001 0.0% 3.0% 10.0% 11.0% $299.715.204 $11.794.592.269 $11.799.660.628 1.0 shiba inu (SHIB) 7d chart
21 WETH
WETH
WETH
$3.214,74 0.3% 3.3% 4.5% 5.8% $411.712.695 $9.705.546.924 $9.705.546.924 1.0 weth (WETH) 7d chart
22 DOT
Polkadot
DOT
Kopen
$6,33 0.1% 4.2% 10.1% 13.4% $201.006.934 $9.656.195.569 $9.656.195.569 1.0 polkadot (DOT) 7d chart
23 LEO
LEO Token
LEO
$9,70 0.0% 0.0% 0.8% 3.1% $521.336 $8.959.258.782 $9.550.380.752 0.94 leo token (LEO) 7d chart
24 LTC
Litecoin
LTC
Kopen
$113,56 0.0% 3.1% 5.1% 6.7% $659.130.512 $8.559.142.197 $8.559.219.480 1.0 litecoin (LTC) 7d chart
25 BCH
Bitcoin Cash
BCH
Kopen
$431,81 0.2% 3.8% 5.6% 6.3% $174.952.989 $8.553.494.977 $8.553.499.023 1.0 bitcoin cash (BCH) 7d chart
26 BGB
Bitget Token
BGB
$7,05 0.2% 0.9% 7.1% 58.8% $80.014.223 $8.437.514.555 $8.437.514.555 1.0 bitget token (BGB) 7d chart
27 HYPE
Hyperliquid
HYPE
$22,98 1.5% 10.6% 4.0% 23.4% $229.095.635 $7.670.252.153 $22.969.545.275 0.33 hyperliquid (HYPE) 7d chart
28 UNI
Uniswap
UNI
Kopen
$12,68 0.2% 5.8% 11.3% 10.1% $333.156.271 $7.616.005.483 $12.683.130.994 0.6 uniswap (UNI) 7d chart
29 TRUMP
Official Trump
TRUMP
$37,47 0.8% 12.9% - - $5.232.430.097 $7.490.751.400 $37.453.757.353 0.2 official trump (TRUMP) 7d chart
30 USDS
USDS
USDS
$1,00 0.1% 0.0% 0.0% 0.4% $56.448.514 $6.492.258.056 $6.492.258.056 1.0 usds (USDS) 7d chart
31 WEETH
Wrapped eETH
WEETH
$3.402,60 0.5% 3.2% 4.4% 5.5% $22.523.694 $6.422.260.710 $6.422.260.710 1.0 wrapped eeth (WEETH) 7d chart
32 PEPE
Pepe
PEPE
Kopen
$0,00001480 0.1% 7.0% 20.0% 19.3% $943.521.617 $6.232.682.569 $6.232.682.569 1.0 pepe (PEPE) 7d chart
33 NEAR
NEAR Protocol
NEAR
Kopen
$5,00 0.2% 4.3% 3.6% 8.3% $240.338.504 $5.892.477.831 $6.168.158.540 0.96 near protocol (NEAR) 7d chart
34 USDE
Ethena USDe
USDE
$1,00 0.0% 0.0% 0.0% 0.1% $130.920.964 $5.747.012.221 $5.747.012.221 1.0 ethena usde (USDE) 7d chart
35 AAVE
Aave
AAVE
Kopen
$336,49 0.3% 7.2% 7.8% 11.9% $571.983.865 $5.069.531.751 $5.389.510.970 0.94 aave (AAVE) 7d chart
36 APT
Aptos
APT
Kopen
$8,35 0.2% 4.8% 10.5% 12.3% $207.668.730 $4.785.569.652 $9.505.663.271 0.5 aptos (APT) 7d chart
37 ICP
Internet Computer
ICP
Kopen
$9,07 0.1% 6.5% 15.0% 16.1% $236.600.376 $4.357.996.330 $4.806.916.490 0.91 internet computer (ICP) 7d chart
38 XMR
Monero
XMR
$225,79 0.3% 2.6% 7.7% 20.5% $80.355.948 $4.179.506.707 $4.179.506.707 1.0 monero (XMR) 7d chart
39 WBT
WhiteBIT Coin
WBT
$28,40 0.2% 0.5% 4.6% 16.3% $33.292.830 $4.088.907.381 $9.461.967.574 0.43 whitebit coin (WBT) 7d chart
40 ETC
Ethereum Classic
ETC
Kopen
$26,86 0.5% 0.6% 1.1% 1.7% $205.510.564 $4.052.332.730 $4.052.332.730 1.0 ethereum classic (ETC) 7d chart
41 ONDO
Ondo
ONDO
$1,28 0.2% 4.0% 3.5% 22.9% $252.080.423 $4.038.198.954 $12.782.720.806 0.32 ondo (ONDO) 7d chart
42 VET
VeChain
VET
$0,04727 0.3% 6.5% 1.8% 2.0% $116.884.780 $3.836.194.662 $4.073.040.541 0.94 vechain (VET) 7d chart
43 CRO
Cronos
CRO
Kopen
$0,1367 0.0% 6.9% 3.1% 15.0% $36.717.805 $3.728.854.825 $4.105.881.966 0.91 cronos (CRO) 7d chart
44 MNT
Mantle
MNT
Kopen
$1,11 3.4% 1.0% 1.9% 7.6% $133.592.066 $3.721.633.752 $6.879.085.189 0.54 mantle (MNT) 7d chart
45 POL
POL (ex-MATIC)
POL
$0,4360 0.1% 3.6% 8.9% 14.3% $107.761.950 $3.695.770.118 $4.514.243.988 0.82 pol (ex-matic) (POL) 7d chart
46 RENDER
Render
RENDER
$6,91 0.3% 3.5% 7.2% 10.5% $147.591.097 $3.578.974.706 $3.681.015.500 0.97 render (RENDER) 7d chart
47 DAI
Dai
DAI
Kopen
$1,00 0.0% 0.0% 0.0% 0.0% $219.500.341 $3.541.887.318 $3.541.887.318 1.0 dai (DAI) 7d chart
48 OM
MANTRA
OM
$3,61 0.0% 0.6% 7.1% 4.5% $101.503.474 $3.474.085.177 $6.538.910.746 0.53 mantra (OM) 7d chart
49 ALGO
Algorand
ALGO
Kopen
$0,3968 0.3% 4.5% 13.0% 6.2% $199.129.172 $3.326.654.697 $3.326.654.773 1.0 algorand (ALGO) 7d chart
50 KAS
Kaspa
KAS
Kopen
$0,1290 0.9% 5.5% 12.6% 4.8% $61.120.003 $3.294.249.662 $3.294.260.548 1.0 kaspa (KAS) 7d chart
51 OKB
OKB
OKB
Kopen
$53,67 0.2% 6.4% 6.5% 16.6% $21.066.943 $3.240.133.431 $12.742.239.742 0.25 okb (OKB) 7d chart
52 FET
Artificial Superintelligence Alliance
FET
$1,23 0.1% 6.0% 8.5% 9.5% $238.540.647 $3.225.775.970 $3.361.415.191 0.96 artificial superintelligence alliance (FET) 7d chart
53 TAO
Bittensor
TAO
Kopen
$389,07 0.1% 9.3% 14.0% 21.5% $158.330.526 $3.202.002.309 $8.185.045.594 0.39 bittensor (TAO) 7d chart
54 FIL
Filecoin
FIL
$4,93 0.4% 4.9% 10.5% 4.7% $176.528.481 $3.069.250.127 $9.664.626.397 0.32 filecoin (FIL) 7d chart
55 ARB
Arbitrum
ARB
Kopen
$0,6934 0.3% 4.3% 10.2% 13.3% $239.538.245 $3.013.707.860 $6.937.852.679 0.43 arbitrum (ARB) 7d chart
56 GT
Gate
GT
$22,77 1.4% 3.8% 16.6% 70.5% $32.897.960 $2.870.518.104 $6.844.590.806 0.42 gate (GT) 7d chart
57 VIRTUAL
Virtuals Protocol
VIRTUAL
$2,63 1.2% 11.2% 30.5% 16.6% $336.830.941 $2.612.380.541 $2.612.380.541 1.0 virtuals protocol (VIRTUAL) 7d chart
58 ATOM
Cosmos Hub
ATOM
Kopen
$6,01 0.1% 3.5% 9.2% 12.6% $186.728.397 $2.599.539.147 $2.599.539.147 1.0 cosmos hub (ATOM) 7d chart
59 ENA
Ethena
ENA
$0,8392 0.2% 11.1% 7.4% 20.4% $456.098.818 $2.547.792.290 $12.601.136.521 0.2 ethena (ENA) 7d chart
60 CBBTC
Coinbase Wrapped BTC
CBBTC
$102.565 0.5% 3.2% 3.2% 8.7% $456.665.803 $2.397.386.052 $2.397.386.052 1.0 coinbase wrapped btc (CBBTC) 7d chart
61 BONK
Bonk
BONK
Kopen
$0,00003123 0.9% 5.2% 9.5% 2.7% $463.590.791 $2.383.135.507 $2.833.534.012 0.84 bonk (BONK) 7d chart
62 TKX
Tokenize Xchange
TKX
$29,27 0.0% 2.2% 11.3% 43.9% $19.094.273 $2.336.280.645 $2.920.496.866 0.8 tokenize xchange (TKX) 7d chart
63 OP
Optimism
OP
Kopen
$1,69 0.2% 3.5% 9.4% 11.7% $179.911.600 $2.287.240.141 $7.267.502.602 0.31 optimism (OP) 7d chart
64 TIA
Celestia
TIA
Kopen
$4,56 0.0% 7.5% 10.1% 13.7% $96.777.875 $2.282.781.734 $5.014.439.888 0.46 celestia (TIA) 7d chart
65 RAY
Raydium
RAY
$7,64 0.4% 1.4% 37.2% 53.4% $280.357.706 $2.223.241.491 $4.242.132.591 0.52 raydium (RAY) 7d chart
66 STX
Stacks
STX
Kopen
$1,38 0.0% 6.3% 12.2% 18.6% $42.240.043 $2.086.546.286 $2.086.561.475 1.0 stacks (STX) 7d chart
67 WLD
Worldcoin
WLD
$2,20 1.3% 0.7% 1.1% 5.2% $833.640.905 $2.043.155.654 $21.960.710.180 0.09 worldcoin (WLD) 7d chart
68 INJ
Injective
INJ
Kopen
$20,84 0.1% 5.1% 8.3% 8.5% $109.164.978 $2.035.264.803 $2.082.597.659 0.98 injective (INJ) 7d chart
69 IMX
Immutable
IMX
Kopen
$1,17 0.1% 4.6% 10.4% 18.2% $49.020.121 $2.024.038.534 $2.354.514.544 0.86 immutable (IMX) 7d chart
70 THETA
Theta Network
THETA
Kopen
$2,00 0.1% 6.8% 16.5% 13.1% $24.116.102 $2.002.616.177 $2.002.616.177 1.0 theta network (THETA) 7d chart
71 WETH
Binance-Peg WETH
WETH
$3.216,47 0.3% 3.2% 4.6% 5.6% $70.186.177 $1.944.221.093 $1.944.221.093 1.0 binance-peg weth (WETH) 7d chart
72 XDC
XDC Network
XDC
$0,1223 0.8% 4.1% 5.9% 44.5% $67.148.655 $1.924.671.632 $4.659.285.360 0.41 xdc network (XDC) 7d chart
73 S
Sonic (prev. FTM)
S
$0,5878 0.4% 6.7% 28.9% - $210.761.438 $1.869.392.121 $1.869.392.121 1.0 sonic (prev. ftm) (S) 7d chart
74 JUP
Jupiter
JUP
$0,7726 0.3% 12.0% 4.3% 10.4% $809.356.148 $1.841.338.197 $7.715.825.497 0.24 jupiter (JUP) 7d chart
75 FDUSD
First Digital USD
FDUSD
$1,00 0.1% 0.2% 0.1% 0.2% $7.451.268.317 $1.840.198.923 $1.840.198.923 1.0 first digital usd (FDUSD) 7d chart
76 BNSOL
Binance Staked SOL
BNSOL
$256,62 1.1% 2.5% 23.2% 31.4% $11.830.604 $1.835.687.485 $1.835.687.485 1.0 binance staked sol (BNSOL) 7d chart
77 LBTC
Lombard Staked BTC
LBTC
$102.543 0.1% 3.0% 3.3% 8.8% $16.992.991 $1.818.447.655 $1.818.447.655 1.0 lombard staked btc (LBTC) 7d chart
78 RSETH
Kelp DAO Restaked ETH
RSETH
$3.324,20 0.5% 3.2% 4.5% 5.2% $2.218.201 $1.815.853.566 $1.815.853.566 1.0 kelp dao restaked eth (RSETH) 7d chart
79 GRT
The Graph
GRT
Kopen
$0,1899 0.2% 7.3% 10.5% 13.9% $89.114.826 $1.815.418.234 $2.051.073.479 0.89 the graph (GRT) 7d chart
80 FTN
Fasttoken
FTN
$3,88 0.1% 0.2% 1.3% 16.3% $49.353.294 $1.661.842.460 $3.376.228.413 0.49 fasttoken (FTN) 7d chart
81 RETH
Rocket Pool ETH
RETH
$3.594,19 0.4% 3.2% 4.8% 5.9% $7.719.316 $1.642.756.026 $1.642.756.026 1.0 rocket pool eth (RETH) 7d chart
82 LDO
Lido DAO
LDO
$1,81 0.7% 4.8% 10.7% 2.1% $247.976.672 $1.618.813.142 $1.806.616.406 0.9 lido dao (LDO) 7d chart
83 PENGU
Pudgy Penguins
PENGU
$0,02503 0.3% 5.3% 26.5% 11.9% $402.835.198 $1.583.535.256 $2.239.226.892 0.71 pudgy penguins (PENGU) 7d chart
84 QNT
Quant
QNT
Kopen
$107,61 1.1% 6.6% 8.3% 9.2% $44.602.587 $1.567.089.388 $1.574.450.313 1.0 quant (QNT) 7d chart
85 FLR
Flare
FLR
Kopen
$0,02736 0.0% 3.3% 6.1% 2.0% $12.336.110 $1.559.141.239 $2.814.734.336 0.55 flare (FLR) 7d chart
86 MOVE
Movement
MOVE
$0,6685 0.1% 4.5% 17.0% 21.1% $97.246.889 $1.538.009.496 $6.686.997.809 0.23 movement (MOVE) 7d chart
87 SEI
Sei
SEI
$0,3396 0.1% 5.6% 15.3% 25.0% $171.112.478 $1.504.761.893 $3.394.731.514 0.44 sei (SEI) 7d chart
88 METH
Mantle Staked Ether
METH
$3.389,67 0.5% 3.2% 4.5% 5.5% $13.106.094 $1.502.557.858 $1.502.557.858 1.0 mantle staked ether (METH) 7d chart
89 FARTCOIN
Fartcoin
FARTCOIN
$1,42 2.4% 16.2% 11.9% 93.7% $495.907.281 $1.417.434.131 $1.417.434.131 1.0 fartcoin (FARTCOIN) 7d chart
90 SUSDS
sUSDS
SUSDS
$1,03 0.1% 0.1% 0.2% 0.5% $404.052 $1.417.086.106 $1.417.086.106 1.0 susds (SUSDS) 7d chart
91 WIF
dogwifhat
WIF
Kopen
$1,40 0.8% 2.7% 18.4% 30.3% $304.841.102 $1.404.686.604 $1.404.686.604 1.0 dogwifhat (WIF) 7d chart
92 KCS
KuCoin
KCS
$11,39 0.1% 0.5% 2.7% 2.6% $287.582 $1.393.335.305 $1.620.511.733 0.86 kucoin (KCS) 7d chart
93 GALA
GALA
GALA
Kopen
$0,03238 0.3% 5.0% 16.3% 13.0% $143.136.677 $1.380.237.952 $1.381.972.797 1.0 gala (GALA) 7d chart
94 FLOKI
FLOKI
FLOKI
Kopen
$0,0001406 0.0% 4.5% 16.8% 20.5% $173.025.981 $1.361.676.331 $1.407.636.082 0.97 floki (FLOKI) 7d chart
95 SAND
The Sandbox
SAND
Kopen
$0,5505 0.1% 4.8% 9.6% 5.9% $111.679.194 $1.347.441.651 $1.652.723.256 0.82 the sandbox (SAND) 7d chart
96 NEXO
NEXO
NEXO
$1,34 0.6% 2.2% 1.7% 1.1% $12.379.384 $1.337.338.896 $1.337.338.896 1.0 nexo (NEXO) 7d chart
97 MSOL
Marinade Staked SOL
MSOL
$314,14 0.5% 2.3% 23.4% 31.8% $59.828.520 $1.336.491.693 $1.336.511.778 1.0 marinade staked sol (MSOL) 7d chart
98 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$102.341 0.7% 3.1% 3.1% 8.8% $14.672.003 $1.265.280.341 $1.265.336.907 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
99 JASMY
JasmyCoin
JASMY
$0,02596 0.1% 7.0% 19.1% 27.0% $71.097.506 $1.261.021.974 $1.302.170.563 0.97 jasmycoin (JASMY) 7d chart
100 USD0
Usual USD
USD0
$0,9997 0.0% 0.1% 0.2% 0.1% $68.245.699 $1.243.037.274 $1.243.037.274 1.0 usual usd (USD0) 7d chart
1 tot 100 van 16834 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven