Munten: 16.743
Beurzen: 1.203
Marktkapitalisatie: $ 3,82T 2.6%
24 uur volume: $ 187,724B
Gas: 8.843 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,82 biljoen, een verandering van 2.6% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $188 miljard. Bitcoin-dominantie staat op 54,6% en Ethereum-dominantie staat op 10,8%. CoinGecko volgt 16.743 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Real World Assets (RWA)- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$105.655 0.9% 6.1% 11.4% 0.9% $70.634.008.833 $2.091.153.477.757 $2.091.153.477.757 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.444,70 0.5% 3.6% 4.8% 11.6% $26.092.326.494 $414.101.081.690 $414.101.081.690 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$3,25 1.6% 2.8% 39.3% 30.2% $15.097.133.519 $187.291.253.441 $325.315.803.598 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.1% 0.0% 0.1% $108.010.527.410 $137.517.948.966 $137.517.948.966 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$218,15 0.4% 2.6% 14.8% 0.2% $5.780.657.023 $106.148.499.999 $129.230.528.647 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$726,48 0.3% 2.1% 4.2% 0.9% $969.055.072 $105.922.121.150 $105.922.121.150 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4147 0.2% 7.8% 24.3% 6.5% $6.471.997.732 $61.110.093.458 $61.113.934.179 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.2% $11.765.607.359 $46.469.263.281 $47.219.802.173 0.98 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$1,14 1.5% 0.5% 21.3% 8.1% $1.768.274.241 $40.822.383.753 $51.212.154.952 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.440,39 0.5% 3.4% 4.8% 11.3% $63.143.975 $32.928.529.785 $32.930.418.483 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2481 0.4% 3.7% 1.9% 10.3% $917.026.964 $21.362.730.466 $21.362.729.171 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$41,21 1.0% 3.2% 11.7% 12.8% $439.522.516 $16.881.174.662 $18.454.268.730 0.91 avalanche (AVAX) 7d chart
13 LINK
Chainlink
LINK
Kopen
$24,65 0.6% 4.9% 21.8% 11.2% $1.029.003.680 $15.559.942.137 $24.655.273.047 0.63 chainlink (LINK) 7d chart
14 XLM
Stellar
XLM
Kopen
$0,4858 1.1% 3.3% 16.1% 12.6% $1.079.123.713 $14.816.661.692 $24.328.848.456 0.61 stellar (XLM) 7d chart
15 SUI
Sui
SUI
$4,85 0.7% 1.8% 6.2% 2.7% $1.742.855.321 $14.551.095.288 $48.349.426.900 0.3 sui (SUI) 7d chart
16 HBAR
Hedera
HBAR
Kopen
$0,3731 1.3% 0.6% 33.6% 22.1% $1.500.156.703 $14.288.669.886 $18.672.218.574 0.77 hedera (HBAR) 7d chart
17 SHIB
Shiba Inu
SHIB
Kopen
$0,00002412 0.2% 8.1% 11.1% 7.2% $1.036.275.428 $14.164.951.175 $14.171.038.119 1.0 shiba inu (SHIB) 7d chart
18 WSTETH
Wrapped stETH
WSTETH
$4.086,55 0.4% 3.2% 4.9% 11.4% $46.019.735 $14.145.863.907 $14.146.613.389 1.0 wrapped steth (WSTETH) 7d chart
19 TON
Toncoin
TON
Kopen
$5,57 0.5% 0.8% 5.0% 3.2% $210.405.730 $13.825.785.869 $28.481.393.924 0.49 toncoin (TON) 7d chart
20 WBTC
Wrapped Bitcoin
WBTC
Kopen
$105.282 0.9% 5.9% 11.3% 0.8% $679.768.718 $13.800.107.901 $13.800.107.901 1.0 wrapped bitcoin (WBTC) 7d chart
21 DOT
Polkadot
DOT
Kopen
$7,50 1.0% 3.0% 11.4% 10.7% $357.276.039 $11.360.347.040 $11.360.347.040 1.0 polkadot (DOT) 7d chart
22 WETH
WETH
WETH
$3.443,61 0.4% 3.5% 4.8% 11.6% $1.094.493.431 $10.679.232.691 $10.679.232.691 1.0 weth (WETH) 7d chart
23 LTC
Litecoin
LTC
Kopen
$135,87 0.1% 6.6% 28.8% 15.8% $2.114.805.376 $10.234.150.235 $11.396.942.531 0.9 litecoin (LTC) 7d chart
24 BCH
Bitcoin Cash
BCH
Kopen
$497,18 0.8% 7.1% 10.8% 5.3% $355.589.023 $9.848.618.440 $10.436.484.544 0.94 bitcoin cash (BCH) 7d chart
25 LEO
LEO Token
LEO
$9,76 0.4% 1.4% 6.9% 1.3% $10.957.278 $9.034.609.658 $9.630.159.629 0.94 leo token (LEO) 7d chart
26 UNI
Uniswap
UNI
Kopen
$14,97 1.1% 4.5% 8.3% 5.8% $409.253.960 $8.963.289.695 $14.926.798.251 0.6 uniswap (UNI) 7d chart
27 PEPE
Pepe
PEPE
Kopen
$0,00002022 0.4% 10.2% 14.5% 7.1% $1.445.961.155 $8.502.699.795 $8.502.699.795 1.0 pepe (PEPE) 7d chart
28 BGB
Bitget Token
BGB
$7,00 0.0% 4.9% 5.1% 60.0% $155.794.791 $8.414.824.612 $8.414.824.612 1.0 bitget token (BGB) 7d chart
29 HYPE
Hyperliquid
HYPE
$23,26 0.2% 1.7% 11.2% 7.0% $144.814.474 $7.760.478.981 $23.239.740.983 0.33 hyperliquid (HYPE) 7d chart
30 WEETH
Wrapped eETH
WEETH
$3.646,28 0.7% 3.5% 5.1% 11.1% $21.622.017 $7.018.777.770 $7.018.774.954 1.0 wrapped eeth (WEETH) 7d chart
31 NEAR
NEAR Protocol
NEAR
Kopen
$5,62 0.8% 7.4% 10.9% 10.1% $336.789.889 $6.578.131.093 $6.887.470.663 0.96 near protocol (NEAR) 7d chart
32 USDS
USDS
USDS
$1,00 0.0% 0.3% 0.2% 0.1% $24.802.470 $6.368.237.024 $6.387.809.508 1.0 usds (USDS) 7d chart
33 USDE
Ethena USDe
USDE
$1,00 0.4% 0.3% 0.5% 0.2% $127.393.912 $5.829.049.838 $5.829.049.838 1.0 ethena usde (USDE) 7d chart
34 APT
Aptos
APT
Kopen
$9,71 0.9% 3.9% 6.7% 24.9% $327.896.235 $5.529.134.765 $10.991.005.929 0.5 aptos (APT) 7d chart
35 ICP
Internet Computer
ICP
Kopen
$11,29 0.9% 2.9% 7.9% 7.4% $201.127.199 $5.394.826.831 $5.951.079.376 0.91 internet computer (ICP) 7d chart
36 AAVE
Aave
AAVE
Kopen
$327,84 0.5% 4.3% 15.0% 12.5% $502.827.127 $4.909.025.502 $5.219.772.693 0.94 aave (AAVE) 7d chart
37 VET
VeChain
VET
$0,05557 0.6% 7.6% 21.5% 0.5% $204.278.632 $4.497.537.558 $4.775.214.614 0.94 vechain (VET) 7d chart
38 XMR
Monero
XMR
$233,26 0.6% 6.3% 17.9% 4.5% $85.456.104 $4.300.745.808 $4.300.745.808 1.0 monero (XMR) 7d chart
39 POL
POL (ex-MATIC)
POL
$0,5075 0.6% 5.6% 10.8% 8.7% $156.482.207 $4.286.450.711 $5.249.415.912 0.82 pol (ex-matic) (POL) 7d chart
40 ETC
Ethereum Classic
ETC
Kopen
$28,11 0.8% 3.9% 9.4% 12.1% $166.180.944 $4.226.618.633 $5.921.817.890 0.71 ethereum classic (ETC) 7d chart
41 RENDER
Render
RENDER
$7,95 0.5% 5.7% 7.7% 6.3% $174.160.432 $4.113.279.508 $4.230.553.962 0.97 render (RENDER) 7d chart
42 CRO
Cronos
CRO
Kopen
$0,1461 0.2% 0.4% 2.1% 22.1% $53.234.779 $3.970.820.115 $4.374.526.774 0.91 cronos (CRO) 7d chart
43 ALGO
Algorand
ALGO
Kopen
$0,4733 1.4% 0.1% 24.2% 17.1% $434.666.760 $3.966.961.082 $3.966.961.082 1.0 algorand (ALGO) 7d chart
44 TAO
Bittensor
TAO
Kopen
$479,04 0.4% 6.3% 9.0% 10.5% $143.489.240 $3.917.854.234 $10.046.231.492 0.39 bittensor (TAO) 7d chart
45 KAS
Kaspa
KAS
Kopen
$0,1496 0.6% 0.3% 30.1% 7.5% $106.220.008 $3.819.664.645 $3.819.731.051 1.0 kaspa (KAS) 7d chart
46 MNT
Mantle
MNT
Kopen
$1,12 0.3% 0.6% 5.8% 5.4% $138.817.687 $3.778.307.311 $6.983.840.862 0.54 mantle (MNT) 7d chart
47 OM
MANTRA
OM
$3,87 0.0% 1.2% 2.7% 6.0% $73.788.957 $3.715.941.016 $6.976.944.043 0.53 mantra (OM) 7d chart
48 FET
Artificial Superintelligence Alliance
FET
$1,39 0.4% 3.0% 4.7% 13.6% $258.257.693 $3.611.881.740 $3.763.756.152 0.96 artificial superintelligence alliance (FET) 7d chart
49 FIL
Filecoin
FIL
$5,83 0.8% 2.5% 12.3% 5.5% $267.941.648 $3.605.765.205 $11.367.604.034 0.32 filecoin (FIL) 7d chart
50 DAI
Dai
DAI
Kopen
$1,00 0.0% 0.0% 0.0% 0.2% $107.069.337 $3.563.987.558 $3.582.778.588 0.99 dai (DAI) 7d chart
51 ARB
Arbitrum
ARB
Kopen
$0,8060 0.8% 4.9% 6.8% 15.0% $327.767.971 $3.488.053.359 $8.029.842.793 0.43 arbitrum (ARB) 7d chart
52 OKB
OKB
OKB
Kopen
$57,70 0.6% 16.4% 20.5% 15.1% $116.199.645 $3.462.071.631 $13.615.040.141 0.25 okb (OKB) 7d chart
53 VIRTUAL
Virtuals Protocol
VIRTUAL
$3,36 0.8% 4.7% 3.2% 18.1% $479.577.780 $3.341.838.926 $3.341.838.926 1.0 virtuals protocol (VIRTUAL) 7d chart
54 ATOM
Cosmos Hub
ATOM
Kopen
$6,94 0.8% 3.7% 5.2% 17.5% $206.077.870 $2.998.056.535 $2.998.073.106 1.0 cosmos hub (ATOM) 7d chart
55 TKX
Tokenize Xchange
TKX
$35,96 0.4% 9.1% 15.2% 70.7% $26.765.878 $2.865.627.947 $3.582.214.087 0.8 tokenize xchange (TKX) 7d chart
56 ENA
Ethena
ENA
$0,9424 0.4% 3.3% 2.0% 14.3% $480.351.566 $2.849.016.982 $14.090.964.982 0.2 ethena (ENA) 7d chart
57 TIA
Celestia
TIA
Kopen
$5,36 0.5% 6.4% 15.2% 15.6% $173.411.517 $2.647.647.725 $5.881.306.588 0.45 celestia (TIA) 7d chart
58 OP
Optimism
OP
Kopen
$1,93 0.6% 2.8% 8.0% 18.8% $272.945.855 $2.608.256.042 $8.287.502.144 0.31 optimism (OP) 7d chart
59 GT
Gate
GT
$20,55 0.3% 7.3% 11.2% 51.8% $41.636.327 $2.580.609.477 $6.153.319.806 0.42 gate (GT) 7d chart
60 STX
Stacks
STX
Kopen
$1,67 0.6% 5.9% 8.5% 24.2% $113.902.737 $2.522.975.777 $2.522.967.419 1.0 stacks (STX) 7d chart
61 THETA
Theta Network
THETA
Kopen
$2,47 0.6% 1.4% 13.8% 5.0% $45.653.375 $2.471.177.005 $2.471.177.005 1.0 theta network (THETA) 7d chart
62 S
Sonic (prev. FTM)
S
$0,7759 0.4% 2.3% 10.6% - $122.931.206 $2.459.595.570 $2.459.595.570 1.0 sonic (prev. ftm) (S) 7d chart
63 BONK
Bonk
BONK
Kopen
$0,00003215 0.3% 10.5% 15.2% 7.5% $335.489.598 $2.454.280.114 $2.921.746.571 0.84 bonk (BONK) 7d chart
64 IMX
Immutable
IMX
Kopen
$1,40 0.8% 3.3% 11.7% 17.3% $60.311.105 $2.405.065.933 $2.797.754.402 0.86 immutable (IMX) 7d chart
65 INJ
Injective
INJ
Kopen
$24,59 0.5% 7.1% 14.4% 10.5% $232.045.382 $2.391.453.761 $2.447.070.277 0.98 injective (INJ) 7d chart
66 CBBTC
Coinbase Wrapped BTC
CBBTC
$105.485 1.0% 5.9% 11.1% 0.8% $471.243.049 $2.251.670.097 $2.251.670.097 1.0 coinbase wrapped btc (CBBTC) 7d chart
67 GRT
The Graph
GRT
Kopen
$0,2341 0.3% 8.6% 13.5% 8.2% $151.466.444 $2.224.501.656 $2.513.259.076 0.89 the graph (GRT) 7d chart
68 WETH
Binance-Peg WETH
WETH
$3.441,59 0.6% 3.5% 4.8% 11.3% $62.268.864 $2.079.022.200 $2.079.022.200 1.0 binance-peg weth (WETH) 7d chart
69 XDC
XDC Network
XDC
$0,1381 2.9% 6.4% 45.4% 80.2% $119.961.119 $2.060.291.492 $5.236.659.871 0.39 xdc network (XDC) 7d chart
70 WLD
Worldcoin
WLD
$2,26 0.4% 3.8% 5.5% 16.8% $322.967.281 $2.059.327.891 $22.572.347.748 0.09 worldcoin (WLD) 7d chart
71 PENGU
Pudgy Penguins
PENGU
$0,03193 0.9% 2.8% 6.9% 16.8% $312.440.082 $1.995.324.718 $2.821.525.287 0.71 pudgy penguins (PENGU) 7d chart
72 MOVE
Movement
MOVE
$0,8571 0.8% 5.7% 3.4% 31.5% $368.049.762 $1.969.868.672 $8.564.646.400 0.23 movement (MOVE) 7d chart
73 RSETH
Kelp DAO Restaked ETH
RSETH
$3.554,78 0.1% 3.6% 4.6% 11.4% $1.385.971 $1.933.205.188 $1.933.205.188 1.0 kelp dao restaked eth (RSETH) 7d chart
74 FDUSD
First Digital USD
FDUSD
$1,01 0.3% 0.6% 0.6% 0.4% $8.557.912.088 $1.876.527.978 $1.876.527.978 1.0 first digital usd (FDUSD) 7d chart
75 SEI
Sei
SEI
$0,4199 0.5% 2.3% 8.1% 20.4% $192.178.584 $1.857.896.826 $4.191.401.268 0.44 sei (SEI) 7d chart
76 WIF
dogwifhat
WIF
Kopen
$1,85 0.4% 1.2% 17.0% 27.8% $396.526.751 $1.841.791.754 $1.841.791.754 1.0 dogwifhat (WIF) 7d chart
77 ONDO
Ondo
ONDO
$1,27 0.5% 0.0% 1.1% 35.9% $357.486.332 $1.822.496.185 $12.610.874.539 0.14 ondo (ONDO) 7d chart
78 LBTC
Lombard Staked BTC
LBTC
$105.288 0.7% 5.5% 10.9% 0.2% $9.886.664 $1.800.181.887 $1.840.538.898 0.98 lombard staked btc (LBTC) 7d chart
79 FLOKI
FLOKI
FLOKI
Kopen
$0,0001835 0.5% 7.4% 10.5% 15.2% $280.769.348 $1.771.125.765 $1.830.868.777 0.97 floki (FLOKI) 7d chart
80 LDO
Lido DAO
LDO
$1,98 0.1% 0.7% 21.1% 5.0% $122.262.730 $1.766.603.731 $1.971.552.616 0.9 lido dao (LDO) 7d chart
81 RETH
Rocket Pool ETH
RETH
$3.845,45 0.5% 3.4% 4.5% 11.6% $7.767.181 $1.757.376.706 $1.757.376.706 1.0 rocket pool eth (RETH) 7d chart
82 QNT
Quant
QNT
Kopen
$120,80 2.0% 0.4% 16.9% 2.7% $43.741.717 $1.752.684.450 $1.760.917.151 1.0 quant (QNT) 7d chart
83 BNSOL
Binance Staked SOL
BNSOL
$224,12 0.7% 2.6% 15.2% 0.9% $8.681.741 $1.740.379.508 $1.740.379.508 1.0 binance staked sol (BNSOL) 7d chart
84 GALA
GALA
GALA
Kopen
$0,04087 0.4% 4.2% 15.0% 8.6% $280.193.456 $1.729.177.724 $1.729.181.368 1.0 gala (GALA) 7d chart
85 FLR
Flare
FLR
Kopen
$0,03041 1.1% 12.8% 29.8% 0.5% $66.885.614 $1.728.387.381 $3.124.892.809 0.55 flare (FLR) 7d chart
86 RAY
Raydium
RAY
$5,81 0.4% 2.4% 20.3% 19.3% $126.715.480 $1.687.436.349 $3.219.538.670 0.52 raydium (RAY) 7d chart
87 FTN
Fasttoken
FTN
$3,85 0.0% 0.9% 1.3% 14.5% $50.777.427 $1.650.172.900 $3.352.522.675 0.49 fasttoken (FTN) 7d chart
88 SAND
The Sandbox
SAND
Kopen
$0,6715 0.6% 7.3% 13.2% 0.7% $422.171.291 $1.635.708.943 $2.006.301.503 0.82 the sandbox (SAND) 7d chart
89 JASMY
JasmyCoin
JASMY
$0,03400 0.4% 7.4% 6.4% 16.5% $148.480.993 $1.633.844.500 $1.687.158.715 0.97 jasmycoin (JASMY) 7d chart
90 METH
Mantle Staked Ether
METH
$3.626,85 0.6% 3.3% 4.7% 11.2% $17.007.523 $1.596.962.410 $1.597.042.038 1.0 mantle staked ether (METH) 7d chart
91 KAIA
Kaia
KAIA
$0,2599 3.8% 13.3% 21.5% 0.2% $72.326.215 $1.513.589.806 $1.513.589.855 1.0 kaia (KAIA) 7d chart
92 EOS
EOS
EOS
Kopen
$0,9926 0.7% 6.5% 23.2% 0.4% $466.003.970 $1.506.972.359 $2.086.275.694 0.72 eos (EOS) 7d chart
93 USD0
Usual USD
USD0
$1,00 0.1% 0.3% 0.2% 0.1% $30.864.739 $1.474.226.976 $1.474.226.976 1.0 usual usd (USD0) 7d chart
94 XTZ
Tezos
XTZ
Kopen
$1,41 0.8% 2.6% 9.9% 1.9% $54.976.184 $1.445.849.653 $1.474.522.337 0.98 tezos (XTZ) 7d chart
96 FARTCOIN
Fartcoin
FARTCOIN
$1,45 0.5% 11.6% 65.2% 51.3% $169.498.705 $1.438.374.766 $1.438.374.766 1.0 fartcoin (FARTCOIN) 7d chart
95 IOTA
IOTA
IOTA
Kopen
$0,4001 1.0% 0.4% 23.1% 11.1% $157.925.047 $1.433.145.908 $1.834.747.394 0.78 iota (IOTA) 7d chart
97 NEXO
NEXO
NEXO
$1,42 0.3% 2.6% 10.5% 2.1% $13.707.534 $1.418.165.861 $1.418.165.861 1.0 nexo (NEXO) 7d chart
98 RUNE
THORChain
RUNE
$4,02 0.2% 14.5% 13.2% 38.2% $439.725.616 $1.396.225.995 $1.696.924.202 0.82 thorchain (RUNE) 7d chart
99 JUP
Jupiter
JUP
$0,8261 0.4% 3.7% 2.4% 18.6% $118.002.538 $1.386.580.630 $8.221.921.401 0.17 jupiter (JUP) 7d chart
101 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$104.878 1.0% 5.5% 11.1% 1.0% $18.968.413 $1.381.621.716 $1.381.966.746 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
1 tot 100 van 16743 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven