Munten: 16.771
Beurzen: 1.203
Marktkapitalisatie: $ 3,765T 0.9%
24 uur volume: $ 269,338B
Gas: 33.748 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,76 biljoen, een verandering van 0.9% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $269 miljard. Bitcoin-dominantie staat op 55,2% en Ethereum-dominantie staat op 10,3%. CoinGecko volgt 16.771 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn PolitiFi- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$104.828 0.1% 1.0% 11.2% 11.7% $52.891.494.114 $2.078.270.201.972 $2.078.270.201.972 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.197,11 0.2% 3.5% 1.6% 1.2% $35.924.470.942 $386.060.008.243 $386.060.008.243 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$3,11 0.4% 3.8% 24.3% 44.3% $9.819.899.451 $179.370.443.741 $311.557.742.154 0.58 xrp (XRP) 7d chart
4 SOL
Solana
SOL
Kopen
$285,90 2.9% 18.7% 52.9% 55.3% $33.300.169.125 $138.779.882.187 $168.966.244.973 0.82 solana (SOL) 7d chart
5 USDT
Tether
USDT
Kopen
$0,9984 0.0% 0.1% 0.1% 0.0% $78.766.541.192 $138.138.181.590 $138.138.181.590 1.0 tether (USDT) 7d chart
6 BNB
BNB
BNB
Kopen
$692,48 0.4% 1.7% 0.2% 7.2% $1.579.500.398 $101.132.506.990 $101.132.506.990 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,3726 0.3% 7.1% 10.9% 29.1% $6.616.574.116 $55.059.532.825 $55.071.987.455 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$1,00000 0.0% 0.0% 0.0% 0.1% $24.780.479.154 $47.770.748.392 $47.770.748.392 1.0 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$1,05 0.5% 3.5% 5.8% 26.7% $2.106.413.151 $37.619.261.575 $47.183.256.222 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.194,75 0.6% 3.2% 1.7% 0.8% $220.292.811 $30.615.524.920 $30.616.281.046 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2343 0.8% 4.0% 1.4% 0.9% $1.455.429.354 $20.225.221.438 $20.225.229.699 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$37,31 0.1% 5.3% 1.5% 4.2% $592.548.595 $15.374.536.340 $16.807.094.052 0.91 avalanche (AVAX) 7d chart
13 SUI
Sui
SUI
$4,85 2.5% 2.9% 1.1% 29.1% $2.313.119.994 $14.573.899.104 $48.425.197.927 0.3 sui (SUI) 7d chart
14 LINK
Chainlink
LINK
Kopen
$23,02 1.1% 5.7% 15.6% 8.6% $1.194.263.616 $14.553.024.798 $23.059.777.272 0.63 chainlink (LINK) 7d chart
15 TRUMP
Official Trump
TRUMP
$71,13 4.2% 225.1% - - $24.762.174.199 $14.178.854.536 $70.894.272.780 0.2 official trump (TRUMP) 7d chart
16 XLM
Stellar
XLM
Kopen
$0,4566 0.3% 3.0% 6.8% 34.6% $816.219.031 $13.933.818.281 $22.872.647.748 0.61 stellar (XLM) 7d chart
17 WBTC
Wrapped Bitcoin
WBTC
Kopen
$104.625 0.4% 1.1% 11.0% 11.9% $535.080.985 $13.738.863.343 $13.738.863.343 1.0 wrapped bitcoin (WBTC) 7d chart
18 WSTETH
Wrapped stETH
WSTETH
$3.804,23 0.8% 3.4% 1.9% 0.4% $69.573.274 $13.123.781.983 $13.123.781.983 1.0 wrapped steth (WSTETH) 7d chart
19 HBAR
Hedera
HBAR
Kopen
$0,3369 0.2% 6.5% 20.1% 31.0% $835.932.927 $12.904.521.154 $16.861.536.135 0.77 hedera (HBAR) 7d chart
20 TON
Toncoin
TON
Kopen
$5,01 0.6% 6.3% 7.1% 0.6% $313.230.569 $12.459.846.214 $25.666.710.313 0.49 toncoin (TON) 7d chart
21 SHIB
Shiba Inu
SHIB
Kopen
$0,00002098 0.3% 9.0% 3.1% 5.2% $855.745.655 $12.376.300.627 $12.381.618.958 1.0 shiba inu (SHIB) 7d chart
22 DOT
Polkadot
DOT
Kopen
$6,60 0.7% 6.8% 0.9% 2.4% $431.836.136 $10.065.110.392 $10.065.110.392 1.0 polkadot (DOT) 7d chart
23 WETH
WETH
WETH
$3.202,56 0.6% 3.4% 1.4% 1.0% $1.761.295.074 $10.037.250.870 $10.037.250.870 1.0 weth (WETH) 7d chart
24 LTC
Litecoin
LTC
Kopen
$118,07 0.5% 8.4% 15.2% 27.4% $1.233.531.573 $8.915.749.673 $9.927.891.309 0.9 litecoin (LTC) 7d chart
25 BCH
Bitcoin Cash
BCH
Kopen
$448,27 0.4% 4.3% 0.7% 9.5% $280.212.101 $8.894.065.802 $9.424.642.359 0.94 bitcoin cash (BCH) 7d chart
26 LEO
LEO Token
LEO
$9,53 0.3% 2.4% 2.4% 4.1% $1.675.619 $8.837.481.848 $9.420.186.069 0.94 leo token (LEO) 7d chart
27 UNI
Uniswap
UNI
Kopen
$13,44 0.0% 6.6% 1.2% 13.1% $435.523.682 $8.092.961.398 $13.477.418.019 0.6 uniswap (UNI) 7d chart
28 BGB
Bitget Token
BGB
$6,64 0.4% 4.3% 6.3% 64.5% $275.284.446 $7.981.517.227 $7.981.517.227 1.0 bitget token (BGB) 7d chart
29 HYPE
Hyperliquid
HYPE
$22,76 2.4% 9.8% 7.4% 10.2% $376.609.229 $7.605.466.481 $22.775.536.345 0.33 hyperliquid (HYPE) 7d chart
30 PEPE
Pepe
PEPE
Kopen
$0,00001622 0.4% 14.7% 8.1% 5.1% $2.358.380.149 $6.825.943.037 $6.825.943.037 1.0 pepe (PEPE) 7d chart
31 WEETH
Wrapped eETH
WEETH
$3.377,54 0.4% 3.4% 1.6% 0.9% $123.541.500 $6.506.101.779 $6.502.945.779 1.0 wrapped eeth (WEETH) 7d chart
32 USDS
USDS
USDS
$0,9994 0.0% 0.1% 0.0% 0.2% $87.971.996 $6.123.801.810 $6.123.801.810 1.0 usds (USDS) 7d chart
33 NEAR
NEAR Protocol
NEAR
Kopen
$5,16 1.5% 5.7% 3.0% 7.3% $369.850.459 $6.084.799.532 $6.371.024.808 0.96 near protocol (NEAR) 7d chart
34 USDE
Ethena USDe
USDE
$0,9976 0.0% 0.2% 0.2% 0.0% $144.041.387 $5.795.040.641 $5.795.040.641 1.0 ethena usde (USDE) 7d chart
35 APT
Aptos
APT
Kopen
$9,03 1.2% 2.7% 1.3% 14.9% $367.753.768 $5.165.136.797 $10.264.978.822 0.5 aptos (APT) 7d chart
36 ICP
Internet Computer
ICP
Kopen
$10,20 0.8% 5.3% 1.5% 7.0% $245.660.328 $4.906.295.986 $5.411.731.988 0.91 internet computer (ICP) 7d chart
37 AAVE
Aave
AAVE
Kopen
$301,95 1.0% 4.3% 4.2% 5.1% $601.978.816 $4.559.281.545 $4.847.594.475 0.94 aave (AAVE) 7d chart
38 ONDO
Ondo
ONDO
$1,44 0.7% 16.6% 16.5% 10.6% $677.861.812 $4.553.546.738 $14.414.028.950 0.32 ondo (ONDO) 7d chart
39 VET
VeChain
VET
$0,04894 0.5% 7.8% 9.9% 17.2% $145.123.305 $3.976.966.589 $4.222.503.699 0.94 vechain (VET) 7d chart
41 XMR
Monero
XMR
$211,60 0.1% 3.5% 5.5% 18.4% $70.764.070 $3.907.375.575 $3.907.375.575 1.0 monero (XMR) 7d chart
40 POL
POL (ex-MATIC)
POL
$0,4621 1.7% 4.7% 2.0% 4.5% $142.619.724 $3.901.085.399 $4.777.910.904 0.82 pol (ex-matic) (POL) 7d chart
42 ETC
Ethereum Classic
ETC
Kopen
$25,71 0.4% 5.3% 1.5% 2.7% $176.614.097 $3.873.615.835 $5.426.405.601 0.71 ethereum classic (ETC) 7d chart
43 OM
MANTRA
OM
$3,84 0.6% 3.4% 1.8% 8.3% $111.749.741 $3.691.616.652 $6.930.509.979 0.53 mantra (OM) 7d chart
44 RENDER
Render
RENDER
$7,11 1.1% 5.2% 1.3% 8.7% $213.632.952 $3.686.199.913 $3.791.297.824 0.97 render (RENDER) 7d chart
45 CRO
Cronos
CRO
Kopen
$0,1330 5.3% 2.1% 4.3% 12.0% $69.234.352 $3.630.572.218 $3.998.997.642 0.91 cronos (CRO) 7d chart
46 TAO
Bittensor
TAO
Kopen
$442,19 3.4% 2.7% 0.0% 3.9% $197.576.646 $3.623.430.893 $9.284.360.727 0.39 bittensor (TAO) 7d chart
47 ALGO
Algorand
ALGO
Kopen
$0,4213 0.7% 7.2% 14.3% 36.0% $280.428.719 $3.543.436.105 $3.543.436.094 1.0 algorand (ALGO) 7d chart
48 OKB
OKB
OKB
Kopen
$57,53 0.4% 2.3% 20.6% 32.5% $31.147.765 $3.458.616.606 $13.601.452.813 0.25 okb (OKB) 7d chart
49 DAI
Dai
DAI
Kopen
$1,00 0.0% 0.0% 0.0% 0.0% $191.901.718 $3.443.877.100 $3.447.253.734 1.0 dai (DAI) 7d chart
50 MNT
Mantle
MNT
Kopen
$0,9967 0.1% 5.1% 13.3% 8.3% $172.712.686 $3.353.470.421 $6.198.570.371 0.54 mantle (MNT) 7d chart
51 KAS
Kaspa
KAS
Kopen
$0,1276 0.6% 10.3% 9.6% 11.5% $176.681.793 $3.256.314.099 $3.256.346.356 1.0 kaspa (KAS) 7d chart
52 FIL
Filecoin
FIL
$5,15 0.2% 6.5% 0.4% 10.4% $332.949.091 $3.211.271.959 $10.120.854.081 0.32 filecoin (FIL) 7d chart
53 FET
Artificial Superintelligence Alliance
FET
$1,22 0.9% 8.1% 5.9% 1.3% $292.246.919 $3.192.496.633 $3.326.736.507 0.96 artificial superintelligence alliance (FET) 7d chart
54 ARB
Arbitrum
ARB
Kopen
$0,7223 0.8% 7.1% 1.0% 1.4% $478.208.154 $3.140.037.025 $7.228.674.876 0.43 arbitrum (ARB) 7d chart
55 VIRTUAL
Virtuals Protocol
VIRTUAL
$2,81 0.3% 4.6% 1.1% 26.2% $455.652.615 $2.808.230.071 $2.808.230.071 1.0 virtuals protocol (VIRTUAL) 7d chart
56 TKX
Tokenize Xchange
TKX
$34,02 0.2% 1.1% 20.4% 99.6% $21.815.045 $2.734.652.158 $3.418.486.162 0.8 tokenize xchange (TKX) 7d chart
57 ATOM
Cosmos Hub
ATOM
Kopen
$6,27 0.1% 6.3% 3.5% 0.7% $203.346.026 $2.720.394.342 $2.720.413.123 1.0 cosmos hub (ATOM) 7d chart
58 ENA
Ethena
ENA
$0,8586 1.4% 6.6% 3.8% 6.6% $700.520.544 $2.609.006.274 $12.903.895.020 0.2 ethena (ENA) 7d chart
59 BONK
Bonk
BONK
Kopen
$0,00003406 4.2% 1.9% 22.3% 28.6% $1.060.784.679 $2.591.789.497 $3.084.324.592 0.84 bonk (BONK) 7d chart
60 GT
Gate
GT
$19,81 1.1% 2.9% 7.7% 64.7% $40.801.567 $2.498.278.512 $5.957.006.198 0.42 gate (GT) 7d chart
61 OP
Optimism
OP
Kopen
$1,75 0.7% 4.9% 1.7% 2.5% $341.373.056 $2.370.013.899 $7.530.508.874 0.31 optimism (OP) 7d chart
62 TIA
Celestia
TIA
Kopen
$4,72 2.4% 5.0% 3.2% 1.5% $175.194.098 $2.334.175.857 $5.173.339.335 0.45 celestia (TIA) 7d chart
63 CBBTC
Coinbase Wrapped BTC
CBBTC
$104.972 0.3% 1.0% 11.3% 12.0% $581.839.410 $2.327.515.492 $2.327.515.492 1.0 coinbase wrapped btc (CBBTC) 7d chart
64 FARTCOIN
Fartcoin
FARTCOIN
$2,27 3.3% 35.0% 186.4% 105.7% $586.510.118 $2.266.785.677 $2.266.785.677 1.0 fartcoin (FARTCOIN) 7d chart
65 BNSOL
Binance Staked SOL
BNSOL
$293,02 2.6% 18.8% 52.8% 56.3% $100.876.418 $2.262.316.104 $2.262.316.104 1.0 binance staked sol (BNSOL) 7d chart
66 STX
Stacks
STX
Kopen
$1,48 0.2% 7.3% 3.2% 9.8% $80.394.960 $2.237.637.939 $2.237.772.830 1.0 stacks (STX) 7d chart
67 INJ
Injective
INJ
Kopen
$22,30 2.2% 8.0% 6.8% 13.3% $174.439.668 $2.181.087.873 $2.231.812.043 0.98 injective (INJ) 7d chart
68 IMX
Immutable
IMX
Kopen
$1,23 1.3% 8.1% 0.6% 6.5% $80.279.964 $2.122.837.119 $2.469.444.523 0.86 immutable (IMX) 7d chart
69 THETA
Theta Network
THETA
Kopen
$2,10 1.1% 9.1% 1.6% 13.4% $63.246.254 $2.110.498.778 $2.110.498.778 1.0 theta network (THETA) 7d chart
70 RAY
Raydium
RAY
$7,16 0.1% 6.8% 57.1% 75.7% $605.708.346 $2.082.296.995 $3.972.911.750 0.52 raydium (RAY) 7d chart
71 XDC
XDC Network
XDC
$0,1337 0.8% 6.0% 33.2% 103.0% $101.502.780 $1.996.931.998 $5.075.618.523 0.39 xdc network (XDC) 7d chart
72 GRT
The Graph
GRT
Kopen
$0,2065 0.7% 8.1% 2.1% 5.7% $132.354.145 $1.975.937.352 $2.232.429.213 0.89 the graph (GRT) 7d chart
73 WETH
Binance-Peg WETH
WETH
$3.208,83 0.9% 3.1% 1.3% 0.5% $116.470.346 $1.943.029.367 $1.943.029.367 1.0 binance-peg weth (WETH) 7d chart
74 JUP
Jupiter
JUP
$1,15 2.2% 16.2% 43.8% 46.4% $2.257.928.930 $1.938.912.796 $11.497.051.288 0.17 jupiter (JUP) 7d chart
75 WLD
Worldcoin
WLD
$2,03 0.3% 7.2% 5.4% 0.8% $417.643.019 $1.870.702.847 $20.355.052.848 0.09 worldcoin (WLD) 7d chart
76 S
Sonic (prev. FTM)
S
$0,5919 1.2% 15.0% 16.4% - $168.144.816 $1.864.855.114 $1.864.855.114 1.0 sonic (prev. ftm) (S) 7d chart
77 FDUSD
First Digital USD
FDUSD
$0,9962 0.5% 0.7% 0.1% 0.5% $9.530.273.562 $1.857.307.948 $1.857.307.948 1.0 first digital usd (FDUSD) 7d chart
78 LBTC
Lombard Staked BTC
LBTC
$104.751 0.2% 0.6% 10.9% 12.1% $2.785.207 $1.851.622.635 $1.852.686.919 1.0 lombard staked btc (LBTC) 7d chart
79 RSETH
Kelp DAO Restaked ETH
RSETH
$3.304,56 0.7% 3.4% 1.6% 0.4% $10.924.472 $1.807.590.474 $1.807.590.474 1.0 kelp dao restaked eth (RSETH) 7d chart
80 MOVE
Movement
MOVE
$0,7484 0.4% 7.5% 14.9% 4.8% $148.280.409 $1.724.598.349 $7.498.253.690 0.23 movement (MOVE) 7d chart
81 PENGU
Pudgy Penguins
PENGU
$0,02683 1.6% 3.0% 17.2% 9.4% $652.465.413 $1.686.466.362 $2.384.778.499 0.71 pudgy penguins (PENGU) 7d chart
82 FTN
Fasttoken
FTN
$3,83 0.3% 0.2% 0.6% 15.2% $51.157.799 $1.641.053.377 $3.333.995.278 0.49 fasttoken (FTN) 7d chart
83 RETH
Rocket Pool ETH
RETH
$3.570,88 0.7% 3.5% 2.0% 1.3% $18.832.992 $1.635.378.266 $1.635.378.266 1.0 rocket pool eth (RETH) 7d chart
84 SEI
Sei
SEI
$0,3668 1.4% 8.3% 4.9% 7.3% $165.411.298 $1.626.369.666 $3.669.077.736 0.44 sei (SEI) 7d chart
86 QNT
Quant
QNT
Kopen
$108,54 0.7% 8.7% 1.9% 5.7% $48.239.637 $1.585.370.464 $1.592.817.259 1.0 quant (QNT) 7d chart
85 WIF
dogwifhat
WIF
Kopen
$1,59 0.2% 13.5% 2.5% 12.9% $769.113.744 $1.584.615.565 $1.584.615.565 1.0 dogwifhat (WIF) 7d chart
87 FLR
Flare
FLR
Kopen
$0,02763 1.2% 5.4% 10.9% 5.3% $50.614.433 $1.568.958.010 $2.835.855.651 0.55 flare (FLR) 7d chart
88 GALA
GALA
GALA
Kopen
$0,03519 0.5% 6.8% 0.5% 10.9% $255.176.791 $1.503.012.856 $1.504.304.205 1.0 gala (GALA) 7d chart
89 MSOL
Marinade Staked SOL
MSOL
$350,98 0.0% 16.5% 49.7% 53.2% $151.520.961 $1.498.653.502 $1.498.653.502 1.0 marinade staked sol (MSOL) 7d chart
91 FLOKI
FLOKI
FLOKI
Kopen
$0,0001544 1.2% 11.4% 5.7% 0.3% $340.311.294 $1.494.810.668 $1.545.240.106 0.97 floki (FLOKI) 7d chart
90 METH
Mantle Staked Ether
METH
$3.385,48 0.7% 3.1% 1.1% 0.2% $23.763.865 $1.493.889.788 $1.493.889.788 1.0 mantle staked ether (METH) 7d chart
92 LDO
Lido DAO
LDO
$1,64 0.5% 9.6% 4.3% 6.3% $180.657.000 $1.471.956.023 $1.642.721.963 0.9 lido dao (LDO) 7d chart
93 SAND
The Sandbox
SAND
Kopen
$0,5906 0.5% 6.4% 0.1% 17.5% $276.080.523 $1.448.726.289 $1.776.955.334 0.82 the sandbox (SAND) 7d chart
94 USD0
Usual USD
USD0
$0,9966 0.2% 0.2% 0.3% 0.3% $87.909.339 $1.428.485.951 $1.428.485.951 1.0 usual usd (USD0) 7d chart
95 JASMY
JasmyCoin
JASMY
$0,02866 0.8% 11.1% 8.2% 7.2% $174.458.792 $1.390.897.854 $1.436.284.442 0.97 jasmycoin (JASMY) 7d chart
96 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$104.579 0.4% 1.1% 11.6% 11.4% $9.225.292 $1.390.204.993 $1.390.204.993 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
97 NEXO
NEXO
NEXO
$1,33 0.1% 1.8% 4.8% 4.7% $13.997.537 $1.332.716.429 $1.332.716.429 1.0 nexo (NEXO) 7d chart
98 EOS
EOS
EOS
Kopen
$0,8638 0.3% 7.2% 8.6% 15.2% $199.877.209 $1.311.738.533 $1.815.990.985 0.72 eos (EOS) 7d chart
99 KCS
KuCoin
KCS
$10,68 1.0% 1.2% 5.8% 1.6% $140.245 $1.305.944.116 $1.518.871.843 0.86 kucoin (KCS) 7d chart
100 KAIA
Kaia
KAIA
$0,2222 0.8% 7.9% 5.0% 6.6% $65.902.117 $1.304.915.793 $1.304.915.835 1.0 kaia (KAIA) 7d chart
1 tot 100 van 16771 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven