Munten: 16.073
Beurzen: 1.190
Marktkapitalisatie: $ 3,786T 1.7%
24 uur volume: $ 280,266B
Gas: 11.965 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,79 biljoen, een verandering van 1.7% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $280 miljard. Bitcoin-dominantie staat op 52,5% en Ethereum-dominantie staat op 12,4%. CoinGecko volgt 16.073 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Telegram Apps- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$100.391 0.1% 0.3% 2.3% 14.4% $94.623.488.362 $1.987.179.230.590 $2.108.095.790.482 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.911,51 0.0% 0.4% 1.1% 23.2% $43.507.150.996 $471.100.172.017 $471.100.172.017 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.1% 0.1% 0.1% $46.438.261.520 $140.138.110.337 $140.138.110.337 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,35 0.8% 2.7% 3.7% 248.2% $9.708.277.158 $134.349.060.560 $234.894.923.786 0.57 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$226,24 0.1% 1.9% 3.4% 8.9% $5.643.325.626 $108.365.501.333 $133.495.231.242 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$718,04 0.5% 0.2% 0.1% 17.5% $1.808.380.042 $104.701.255.988 $104.701.255.988 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4054 0.2% 1.9% 5.0% 3.9% $5.368.970.133 $59.638.259.814 $59.670.790.994 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$1,00000 0.0% 0.0% 0.0% 0.1% $13.102.103.510 $41.584.534.478 $41.588.269.373 1.0 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$1,10 0.2% 3.7% 5.3% 104.3% $1.783.636.235 $39.392.034.976 $49.483.277.461 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.908,90 0.0% 0.4% 1.2% 23.4% $194.103.489 $38.405.470.305 $38.405.470.305 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2878 0.2% 3.8% 8.7% 63.6% $3.010.604.078 $24.817.239.948 $24.817.565.297 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$52,05 0.2% 4.7% 2.1% 61.3% $1.796.133.675 $21.317.334.757 $23.311.982.064 0.91 avalanche (AVAX) 7d chart
13 LINK
Chainlink
LINK
Kopen
$28,41 1.2% 1.7% 21.9% 110.1% $4.929.494.172 $17.808.646.691 $28.409.743.170 0.63 chainlink (LINK) 7d chart
14 SHIB
Shiba Inu
SHIB
Kopen
$0,00002802 0.1% 2.3% 6.5% 14.6% $1.227.582.578 $16.507.781.655 $16.514.868.565 1.0 shiba inu (SHIB) 7d chart
15 TON
Toncoin
TON
Kopen
$6,41 0.3% 0.2% 4.6% 21.3% $426.357.314 $16.337.335.328 $32.772.727.805 0.5 toncoin (TON) 7d chart
16 WSTETH
Wrapped stETH
WSTETH
$4.638,76 0.1% 0.3% 0.8% 23.5% $109.153.725 $16.183.530.316 $16.183.530.316 1.0 wrapped steth (WSTETH) 7d chart
17 SUI
Sui
SUI
$4,79 0.8% 1.5% 14.3% 49.9% $1.410.303.471 $13.998.585.378 $47.814.928.269 0.29 sui (SUI) 7d chart
18 DOT
Polkadot
DOT
Kopen
$9,05 0.3% 1.5% 11.7% 78.4% $1.045.173.028 $13.770.630.235 $13.770.630.235 1.0 polkadot (DOT) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Kopen
$100.043 0.3% 0.4% 2.3% 14.2% $365.811.153 $13.574.577.778 $13.574.577.778 1.0 wrapped bitcoin (WBTC) 7d chart
20 XLM
Stellar
XLM
Kopen
$0,4282 0.8% 1.0% 8.0% 240.9% $688.708.474 $12.901.336.670 $21.380.562.475 0.6 stellar (XLM) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,3225 4.8% 8.5% 12.2% 463.5% $1.615.779.736 $12.308.255.279 $16.098.373.221 0.76 hedera (HBAR) 7d chart
22 WETH
WETH
WETH
$3.912,31 0.1% 0.3% 1.1% 23.4% $1.228.475.777 $10.668.325.598 $10.668.325.598 1.0 weth (WETH) 7d chart
23 BCH
Bitcoin Cash
BCH
Kopen
$531,87 0.2% 3.3% 10.4% 28.5% $459.783.068 $10.530.917.183 $11.168.428.417 0.94 bitcoin cash (BCH) 7d chart
24 UNI
Uniswap
UNI
Kopen
$17,34 0.8% 6.8% 7.6% 104.4% $1.118.116.888 $10.409.770.612 $17.335.660.350 0.6 uniswap (UNI) 7d chart
25 PEPE
Pepe
PEPE
Kopen
$0,00002375 0.1% 3.5% 13.0% 78.9% $3.488.041.905 $9.979.477.074 $9.979.477.074 1.0 pepe (PEPE) 7d chart
26 LTC
Litecoin
LTC
Kopen
$120,74 0.1% 0.6% 9.3% 64.1% $1.357.256.030 $9.090.062.434 $10.140.185.543 0.9 litecoin (LTC) 7d chart
27 LEO
LEO Token
LEO
$9,38 0.2% 2.4% 0.3% 28.5% $2.511.136 $8.667.179.820 $9.236.300.819 0.94 leo token (LEO) 7d chart
28 NEAR
NEAR Protocol
NEAR
Kopen
$6,92 0.1% 2.2% 11.2% 31.4% $809.975.661 $8.415.372.140 $8.463.579.714 0.99 near protocol (NEAR) 7d chart
29 APT
Aptos
APT
Kopen
$14,34 0.5% 4.5% 0.3% 16.8% $726.778.724 $7.976.362.716 $16.258.054.120 0.49 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$4.123,67 0.1% 0.5% 1.2% 23.4% $26.019.914 $7.473.554.661 $7.473.554.661 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$13,61 0.8% 0.9% 7.2% 65.0% $403.430.384 $6.474.362.498 $7.169.301.932 0.9 internet computer (ICP) 7d chart
32 HYPE
Hyperliquid
HYPE
$17,72 1.3% 0.2% 38.3% - $190.839.783 $5.915.696.924 $17.715.306.566 0.33 hyperliquid (HYPE) 7d chart
33 USDE
Ethena USDe
USDE
$1,00 0.0% 0.1% 0.1% 0.2% $200.776.886 $5.736.160.256 $5.736.160.256 1.0 ethena usde (USDE) 7d chart
34 AAVE
Aave
AAVE
Kopen
$369,42 1.5% 0.8% 42.1% 112.0% $2.416.442.273 $5.548.638.358 $5.913.557.714 0.94 aave (AAVE) 7d chart
35 USDS
USDS
USDS
$1,00 0.1% 0.0% 0.0% 0.1% $28.466.304 $5.207.420.636 $5.207.420.636 1.0 usds (USDS) 7d chart
36 POL
POL (ex-MATIC)
POL
$0,6228 0.2% 3.0% 7.8% 66.5% $367.327.821 $5.197.442.337 $6.417.093.141 0.81 pol (ex-matic) (POL) 7d chart
37 ETC
Ethereum Classic
ETC
Kopen
$34,00 0.4% 0.1% 2.9% 55.4% $735.991.982 $5.098.223.252 $7.164.771.165 0.71 ethereum classic (ETC) 7d chart
38 CRO
Cronos
CRO
Kopen
$0,1858 0.9% 1.2% 6.9% 13.1% $105.070.201 $5.029.727.029 $5.560.152.780 0.9 cronos (CRO) 7d chart
39 RENDER
Render
RENDER
$9,36 0.2% 4.6% 8.8% 34.3% $291.064.030 $4.840.351.756 $4.978.357.756 0.97 render (RENDER) 7d chart
40 VET
VeChain
VET
$0,05930 0.3% 3.4% 8.2% 134.7% $217.492.113 $4.800.810.005 $5.097.211.040 0.94 vechain (VET) 7d chart
41 FET
Artificial Superintelligence Alliance
FET
$1,78 0.0% 3.0% 11.6% 34.4% $536.848.338 $4.650.978.208 $4.846.170.471 0.96 artificial superintelligence alliance (FET) 7d chart
42 BGB
Bitget Token
BGB
$3,23 0.9% 2.5% 36.7% 127.3% $243.167.998 $4.508.877.432 $6.441.248.874 0.7 bitget token (BGB) 7d chart
43 ARB
Arbitrum
ARB
Kopen
$1,05 0.0% 0.4% 8.2% 76.8% $1.236.624.239 $4.294.472.769 $10.481.073.083 0.41 arbitrum (ARB) 7d chart
44 MNT
Mantle
MNT
Kopen
$1,27 0.2% 2.5% 11.6% 83.1% $150.122.612 $4.261.479.596 $7.871.914.965 0.54 mantle (MNT) 7d chart
45 TAO
Bittensor
TAO
Kopen
$576,42 0.1% 5.2% 21.1% 5.4% $297.624.100 $4.246.113.587 $12.080.762.426 0.35 bittensor (TAO) 7d chart
46 FIL
Filecoin
FIL
$6,74 0.2% 1.6% 13.4% 69.8% $580.050.715 $4.111.677.066 $13.187.849.139 0.31 filecoin (FIL) 7d chart
47 KAS
Kaspa
KAS
Kopen
$0,1613 0.3% 5.3% 1.1% 23.4% $190.088.023 $4.081.740.251 $4.081.742.511 1.0 kaspa (KAS) 7d chart
48 XMR
Monero
XMR
$206,53 0.8% 4.8% 4.2% 38.1% $159.966.903 $3.809.599.700 $3.809.599.700 1.0 monero (XMR) 7d chart
49 ALGO
Algorand
ALGO
Kopen
$0,4447 3.9% 1.7% 0.7% 210.9% $610.708.032 $3.670.618.252 $3.670.618.541 1.0 algorand (ALGO) 7d chart
50 OM
MANTRA
OM
$3,88 0.9% 8.5% 3.0% 170.6% $97.041.348 $3.667.750.922 $6.968.793.817 0.53 mantra (OM) 7d chart
51 WBT
WhiteBIT Coin
WBT
$24,95 0.1% 0.1% 0.4% 14.4% $27.316.255 $3.594.860.428 $8.419.710.587 0.43 whitebit coin (WBT) 7d chart
52 ATOM
Cosmos Hub
ATOM
Kopen
$9,11 0.4% 2.2% 7.4% 82.6% $497.368.112 $3.556.535.578 $3.558.735.518 1.0 cosmos hub (ATOM) 7d chart
53 STX
Stacks
STX
Kopen
$2,30 0.2% 3.8% 13.9% 20.0% $237.332.812 $3.462.850.067 $3.462.949.023 1.0 stacks (STX) 7d chart
54 DAI
Dai
DAI
Kopen
$0,9997 0.0% 0.1% 0.1% 0.0% $95.426.252 $3.423.358.602 $3.423.358.602 1.0 dai (DAI) 7d chart
55 FTM
Fantom
FTM
Kopen
$1,21 0.0% 4.6% 5.8% 68.1% $457.407.648 $3.399.052.777 $3.849.286.088 0.88 fantom (FTM) 7d chart
56 OP
Optimism
OP
Kopen
$2,62 0.9% 6.8% 2.1% 69.8% $1.232.966.142 $3.285.222.698 $11.242.335.909 0.29 optimism (OP) 7d chart
57 OKB
OKB
OKB
Kopen
$54,65 0.0% 2.2% 6.4% 26.0% $13.027.812 $3.277.879.908 $12.890.682.596 0.25 okb (OKB) 7d chart
58 TIA
Celestia
TIA
Kopen
$7,26 0.7% 2.6% 14.3% 42.0% $358.338.149 $3.270.187.394 $7.909.594.277 0.41 celestia (TIA) 7d chart
59 IMX
Immutable
IMX
Kopen
$1,92 1.6% 1.0% 6.8% 55.7% $143.498.600 $3.254.247.613 $3.840.350.635 0.85 immutable (IMX) 7d chart
60 ENA
Ethena
ENA
$1,03 1.7% 6.1% 0.5% 87.0% $605.704.361 $3.036.232.530 $15.504.166.111 0.2 ethena (ENA) 7d chart
61 WIF
dogwifhat
WIF
Kopen
$2,92 0.5% 4.8% 13.1% 3.8% $696.489.886 $2.917.945.377 $2.917.945.377 1.0 dogwifhat (WIF) 7d chart
62 BONK
Bonk
BONK
Kopen
$0,00003847 0.3% 1.1% 9.6% 9.9% $437.871.633 $2.903.421.949 $3.557.243.662 0.82 bonk (BONK) 7d chart
63 INJ
Injective
INJ
Kopen
$28,97 0.1% 2.9% 15.1% 21.0% $225.721.637 $2.829.107.058 $2.894.901.798 0.98 injective (INJ) 7d chart
64 THETA
Theta Network
THETA
Kopen
$2,72 0.7% 0.0% 9.4% 101.5% $103.097.391 $2.722.208.653 $2.722.208.653 1.0 theta network (THETA) 7d chart
65 GRT
The Graph
GRT
Kopen
$0,2816 0.1% 3.0% 15.6% 58.3% $164.641.083 $2.687.038.814 $3.035.837.113 0.89 the graph (GRT) 7d chart
66 ONDO
Ondo
ONDO
$1,86 0.3% 1.1% 12.8% 126.5% $589.445.554 $2.683.074.485 $18.667.206.806 0.14 ondo (ONDO) 7d chart
67 SOS
Solana Swap
SOS
$4,41 0.1% 4.5% 68.6% 2.9% $933.551 $2.504.517.900 $2.504.517.900 1.0 solana swap (SOS) 7d chart
68 SEI
Sei
SEI
$0,6009 0.5% 4.4% 11.6% 33.6% $309.199.100 $2.393.854.229 $6.010.304.582 0.4 sei (SEI) 7d chart
69 WETH
Binance-Peg WETH
WETH
$3.908,21 0.1% 0.5% 1.0% 22.9% $109.845.751 $2.361.904.339 $2.361.904.339 1.0 binance-peg weth (WETH) 7d chart
70 WLD
Worldcoin
WLD
$3,07 0.6% 3.8% 20.8% 38.7% $679.816.351 $2.349.963.160 $30.649.807.191 0.08 worldcoin (WLD) 7d chart
71 FLOKI
FLOKI
FLOKI
Kopen
$0,0002393 0.6% 1.7% 3.8% 19.5% $530.579.325 $2.315.343.714 $2.393.215.739 0.97 floki (FLOKI) 7d chart
72 VIRTUAL
Virtuals Protocol
VIRTUAL
$2,31 0.8% 20.5% 31.0% 517.7% $390.780.624 $2.301.322.794 $2.301.322.794 1.0 virtuals protocol (VIRTUAL) 7d chart
73 RUNE
THORChain
RUNE
$6,53 0.8% 1.0% 4.2% 16.1% $416.416.247 $2.222.136.181 $2.712.839.528 0.82 thorchain (RUNE) 7d chart
74 JASMY
JasmyCoin
JASMY
$0,04546 2.2% 5.8% 13.1% 133.3% $436.885.829 $2.202.474.304 $2.274.343.561 0.97 jasmycoin (JASMY) 7d chart
75 GALA
GALA
GALA
Kopen
$0,05193 0.1% 0.5% 11.1% 103.9% $490.572.125 $2.175.299.467 $2.176.359.364 1.0 gala (GALA) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$100.303 0.3% 0.4% 2.4% 14.3% $550.045.884 $2.049.537.773 $2.049.537.773 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 QNT
Quant
QNT
Kopen
$140,67 0.2% 0.6% 0.4% 133.9% $88.605.369 $2.045.426.087 $2.055.033.853 1.0 quant (QNT) 7d chart
78 RETH
Rocket Pool ETH
RETH
$4.381,83 0.1% 0.4% 1.0% 23.9% $14.210.433 $1.990.394.434 $1.990.394.434 1.0 rocket pool eth (RETH) 7d chart
79 LDO
Lido DAO
LDO
$2,19 0.5% 5.6% 1.9% 95.9% $738.094.321 $1.962.740.456 $2.189.902.280 0.9 lido dao (LDO) 7d chart
80 RSETH
Kelp DAO Restaked ETH
RSETH
$4.028,31 0.0% 0.5% 1.1% 23.4% $4.066.284 $1.889.486.819 $1.889.486.819 1.0 kelp dao restaked eth (RSETH) 7d chart
81 SAND
The Sandbox
SAND
Kopen
$0,7764 0.1% 1.9% 12.7% 175.8% $654.270.226 $1.886.362.943 $2.328.620.698 0.81 the sandbox (SAND) 7d chart
82 BEAM
Beam
BEAM
$0,03562 0.0% 8.3% 10.7% 73.8% $322.483.061 $1.871.393.852 $2.177.157.436 0.86 beam (BEAM) 7d chart
83 MKR
Maker
MKR
Kopen
$2.065,34 0.2% 2.3% 3.0% 32.4% $295.232.392 $1.834.683.029 $1.894.688.096 0.97 maker (MKR) 7d chart
84 METH
Mantle Staked Ether
METH
$4.114,65 0.0% 0.3% 1.2% 24.1% $188.398.781 $1.811.945.940 $1.811.945.940 1.0 mantle staked ether (METH) 7d chart
85 FDUSD
First Digital USD
FDUSD
$1,00 0.0% 0.0% 0.2% 0.2% $7.442.542.516 $1.742.904.249 $1.742.904.249 1.0 first digital usd (FDUSD) 7d chart
86 BRETT
Brett
BRETT
$0,1759 1.4% 4.8% 11.9% 60.2% $108.389.992 $1.740.679.275 $1.740.679.337 1.0 brett (BRETT) 7d chart
87 FLR
Flare
FLR
Kopen
$0,03002 0.1% 0.9% 2.9% 104.5% $29.541.645 $1.649.130.736 $3.097.827.541 0.53 flare (FLR) 7d chart
88 EOS
EOS
EOS
Kopen
$1,08 0.5% 3.2% 18.2% 98.6% $340.978.960 $1.634.245.291 $2.262.474.299 0.72 eos (EOS) 7d chart
89 GT
Gate
GT
$13,00 0.5% 2.0% 3.9% 39.1% $15.805.907 $1.634.232.905 $3.896.737.493 0.42 gate (GT) 7d chart
90 KCS
KuCoin
KCS
$13,58 0.1% 1.0% 3.1% 24.7% $303.166 $1.633.084.748 $1.938.713.350 0.84 kucoin (KCS) 7d chart
91 PYTH
Pyth Network
PYTH
$0,4467 1.0% 2.8% 12.5% 12.2% $172.836.942 $1.618.968.834 $4.466.134.738 0.36 pyth network (PYTH) 7d chart
92 KAIA
Kaia
KAIA
$0,2743 0.1% 1.3% 14.3% 126.9% $65.808.199 $1.606.168.131 $1.606.168.183 1.0 kaia (KAIA) 7d chart
93 RAY
Raydium
RAY
$5,31 0.3% 3.0% 8.6% 19.3% $198.998.766 $1.542.869.600 $2.943.468.134 0.52 raydium (RAY) 7d chart
94 DYDX
dYdX
DYDX
$2,17 0.8% 4.6% 3.9% 85.0% $166.246.835 $1.540.295.484 $1.540.295.484 1.0 dydx (DYDX) 7d chart
95 FLOW
Flow
FLOW
Kopen
$0,9878 0.1% 1.8% 11.4% 70.9% $117.126.690 $1.529.118.871 $1.529.118.871 1.0 flow (FLOW) 7d chart
96 EZETH
Renzo Restaked ETH
EZETH
$4.022,85 0.0% 0.4% 1.2% 23.8% $6.386.257 $1.524.587.218 $1.528.031.323 1.0 renzo restaked eth (EZETH) 7d chart
97 AR
Arweave
AR
$23,27 0.2% 0.4% 11.9% 33.7% $314.405.485 $1.521.547.366 $1.521.547.366 1.0 arweave (AR) 7d chart
98 AERO
Aerodrome Finance
AERO
$2,15 0.3% 2.3% 11.3% 58.0% $170.521.885 $1.521.359.647 $3.016.993.616 0.5 aerodrome finance (AERO) 7d chart
99 JUP
Jupiter
JUP
$1,13 0.6% 4.7% 15.0% 0.3% $250.813.753 $1.520.932.193 $11.266.164.391 0.14 jupiter (JUP) 7d chart
100 TKX
Tokenize Xchange
TKX
$18,74 0.0% 3.5% 10.4% 56.8% $11.373.564 $1.498.604.689 $1.873.349.551 0.8 tokenize xchange (TKX) 7d chart
1 tot 100 van 16073 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven