Munten: 17.172
Beurzen: 1.248
Marktkapitalisatie: $ 3,297T 2.3%
24 uur volume: $ 107,736B
Gas: 0.782 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,3 biljoen, een verandering van 2.3% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $108 miljard. Bitcoin-dominantie staat op 57,5% en Ethereum-dominantie staat op 9,96%. CoinGecko volgt 17.172 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn NFT-marktplaats- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$95.918,90 0.1% 0.5% 2.1% 8.0% $27.367.196.669 $1.901.598.742.689 $1.901.598.742.689 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.727,37 0.8% 2.2% 0.6% 17.6% $24.739.490.202 $328.780.857.529 $328.783.650.830 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,64 0.7% 4.0% 7.7% 18.8% $4.195.921.812 $152.756.469.592 $264.162.524.722 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9999 0.0% 0.0% 0.0% 0.1% $29.247.541.829 $141.750.782.884 $141.750.782.884 1.0 tether (USDT) 7d chart
5 BNB
BNB
BNB
Kopen
$664,79 0.5% 1.6% 6.7% 6.4% $1.022.396.742 $96.787.620.554 $96.787.620.554 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Kopen
$177,58 0.2% 5.9% 12.3% 31.0% $5.054.392.735 $86.732.862.199 $105.528.580.928 0.82 solana (SOL) 7d chart
7 USDC
USDC
USDC
Kopen
$0,9998 0.0% 0.0% 0.0% 0.0% $7.486.518.614 $56.459.945.206 $56.460.960.129 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2574 0.5% 3.5% 0.5% 35.6% $1.337.240.637 $38.107.600.542 $38.115.983.541 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,7960 1.6% 1.7% 6.7% 29.0% $1.004.885.909 $28.474.392.231 $35.674.112.956 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.727,14 0.8% 2.3% 0.8% 17.5% $69.382.034 $25.640.858.577 $25.640.858.577 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2384 0.0% 1.0% 3.4% 1.9% $827.096.087 $20.473.865.099 $20.473.906.315 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$95.826,45 0.1% 0.4% 2.0% 7.6% $340.264.233 $12.377.366.418 $12.377.366.418 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$18,95 1.0% 1.2% 0.8% 20.5% $648.562.077 $12.054.289.632 $18.890.910.814 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.258,19 0.6% 2.2% 1.6% 17.1% $31.328.072 $10.973.291.874 $10.973.291.874 1.0 wrapped steth (WSTETH) 7d chart
15 AVAX
Avalanche
AVAX
Kopen
$24,90 0.7% 0.5% 4.8% 36.5% $340.456.721 $10.301.272.002 $11.214.341.654 0.92 avalanche (AVAX) 7d chart
16 XLM
Stellar
XLM
Kopen
$0,3327 0.5% 3.8% 4.5% 31.9% $204.104.425 $10.184.246.065 $16.634.452.340 0.61 stellar (XLM) 7d chart
17 SUI
Sui
SUI
$3,20 0.7% 2.9% 3.1% 34.8% $817.909.852 $9.854.251.061 $31.893.802.359 0.31 sui (SUI) 7d chart
18 TON
Toncoin
TON
Kopen
$3,75 0.4% 1.6% 2.1% 29.3% $148.536.554 $9.314.970.494 $19.128.496.621 0.49 toncoin (TON) 7d chart
19 LTC
Litecoin
LTC
Kopen
$122,93 0.5% 3.3% 0.8% 2.5% $1.040.265.193 $9.286.464.421 $9.286.518.202 1.0 litecoin (LTC) 7d chart
20 SHIB
Shiba Inu
SHIB
Kopen
$0,00001567 0.6% 2.6% 1.9% 31.4% $222.667.397 $9.235.174.626 $9.239.145.877 1.0 shiba inu (SHIB) 7d chart
21 LEO
LEO Token
LEO
$9,82 0.0% 0.5% 0.5% 3.3% $273.944 $9.072.212.698 $9.672.255.613 0.94 leo token (LEO) 7d chart
22 HBAR
Hedera
HBAR
Kopen
$0,2129 0.1% 4.4% 9.9% 40.1% $206.359.182 $8.880.858.077 $10.596.682.048 0.84 hedera (HBAR) 7d chart
23 USDS
USDS
USDS
$1,00 0.2% 0.2% 0.3% 0.5% $26.948.748 $8.827.162.701 $8.827.162.701 1.0 usds (USDS) 7d chart
24 HYPE
Hyperliquid
HYPE
$25,46 0.1% 4.7% 7.2% 19.1% $44.261.364 $8.481.567.381 $25.399.131.877 0.33 hyperliquid (HYPE) 7d chart
25 WETH
WETH
WETH
$2.729,70 0.7% 2.2% 0.7% 17.4% $557.976.927 $8.169.603.659 $8.169.603.659 1.0 weth (WETH) 7d chart
26 DOT
Polkadot
DOT
Kopen
$4,87 0.6% 1.2% 0.9% 31.3% $197.442.168 $7.411.586.178 $7.411.586.178 1.0 polkadot (DOT) 7d chart
27 OM
MANTRA
OM
$7,26 0.5% 2.1% 19.0% 89.1% $173.565.754 $7.061.308.939 $13.126.759.544 0.54 mantra (OM) 7d chart
28 YAYSTONE
Yay StakeStone Ether
YAYSTONE
$2.704,54 - 1.6% - - $2.602,99 $6.950.225.125 $6.950.225.125 1.0 yay stakestone ether (YAYSTONE) 7d chart
29 BCH
Bitcoin Cash
BCH
Kopen
$323,47 0.4% 1.7% 2.8% 30.4% $175.553.372 $6.393.132.376 $6.393.136.405 1.0 bitcoin cash (BCH) 7d chart
30 BGB
Bitget Token
BGB
$5,05 0.0% 3.0% 22.2% 26.4% $415.007.882 $6.061.043.803 $6.061.043.803 1.0 bitget token (BGB) 7d chart
31 USDE
Ethena USDe
USDE
$1,00 0.1% 0.0% 0.0% 0.3% $65.876.709 $6.022.705.250 $6.022.705.250 1.0 ethena usde (USDE) 7d chart
32 UNI
Uniswap
UNI
Kopen
$9,82 1.0% 1.6% 0.9% 31.1% $240.005.176 $5.896.175.792 $9.819.054.108 0.6 uniswap (UNI) 7d chart
33 WEETH
Wrapped eETH
WEETH
$2.890,55 0.9% 2.1% 0.7% 17.3% $21.827.582 $5.520.022.863 $5.520.022.863 1.0 wrapped eeth (WEETH) 7d chart
34 XMR
Monero
XMR
$236,90 0.8% 3.0% 7.0% 9.7% $63.946.367 $4.371.941.001 $4.371.941.001 1.0 monero (XMR) 7d chart
35 PEPE
Pepe
PEPE
Kopen
$0,00001004 1.2% 2.6% 3.1% 45.6% $1.011.505.954 $4.205.353.981 $4.205.353.981 1.0 pepe (PEPE) 7d chart
36 AAVE
Aave
AAVE
Kopen
$262,06 1.2% 2.3% 0.7% 16.7% $509.656.897 $3.949.757.581 $4.192.608.775 0.94 aave (AAVE) 7d chart
37 WBT
WhiteBIT Coin
WBT
$27,27 0.0% 0.1% 1.7% 0.4% $16.983.031 $3.923.433.935 $9.023.294.547 0.43 whitebit coin (WBT) 7d chart
38 NEAR
NEAR Protocol
NEAR
Kopen
$3,24 1.0% 6.1% 0.5% 41.5% $217.665.428 $3.839.069.351 $4.003.433.074 0.96 near protocol (NEAR) 7d chart
39 ONDO
Ondo
ONDO
$1,22 1.4% 4.5% 9.5% 9.3% $200.015.612 $3.829.362.296 $12.121.658.603 0.32 ondo (ONDO) 7d chart
40 MNT
Mantle
MNT
Kopen
$1,07 0.1% 4.5% 3.9% 0.5% $84.942.112 $3.609.065.196 $6.671.012.946 0.54 mantle (MNT) 7d chart
41 DAI
Dai
DAI
Kopen
$1,00000 0.0% 0.0% 0.0% 0.0% $206.542.342 $3.479.496.331 $3.479.496.331 1.0 dai (DAI) 7d chart
42 TRUMP
Official Trump
TRUMP
$17,29 0.2% 7.1% 6.3% 35.6% $1.596.520.528 $3.443.725.022 $17.218.625.599 0.2 official trump (TRUMP) 7d chart
43 APT
Aptos
APT
Kopen
$5,86 1.0% 0.1% 6.6% 37.2% $168.044.645 $3.433.647.431 $6.669.023.427 0.51 aptos (APT) 7d chart
44 ICP
Internet Computer
ICP
Kopen
$7,01 0.7% 0.4% 1.7% 34.3% $69.915.913 $3.373.726.352 $3.718.492.482 0.91 internet computer (ICP) 7d chart
45 SUSDS
sUSDS
SUSDS
$1,04 0.2% 0.2% 0.3% 1.3% $608.897 $3.344.155.055 $3.344.155.055 1.0 susds (SUSDS) 7d chart
46 ETC
Ethereum Classic
ETC
Kopen
$20,76 0.7% 0.8% 0.4% 23.2% $129.222.224 $3.129.716.619 $3.129.716.619 1.0 ethereum classic (ETC) 7d chart
47 OKB
OKB
OKB
Kopen
$50,49 0.2% 1.6% 2.6% 12.5% $5.611.514 $3.028.953.632 $11.911.748.132 0.25 okb (OKB) 7d chart
48 TAO
Bittensor
TAO
Kopen
$359,38 0.6% 1.1% 8.9% 21.8% $129.803.557 $3.001.845.785 $7.523.051.312 0.4 bittensor (TAO) 7d chart
49 GT
Gate
GT
$23,10 0.0% 0.4% 6.1% 13.1% $10.076.278 $2.905.729.229 $6.928.549.776 0.42 gate (GT) 7d chart
50 POL
POL (ex-MATIC)
POL
$0,3169 1.1% 3.4% 0.1% 34.6% $102.039.348 $2.705.021.859 $3.272.864.664 0.83 pol (ex-matic) (POL) 7d chart
51 KAS
Kaspa
KAS
Kopen
$0,1050 0.2% 4.9% 10.3% 25.0% $69.330.054 $2.687.596.088 $2.687.634.699 1.0 kaspa (KAS) 7d chart
52 VET
VeChain
VET
$0,03282 0.6% 1.8% 3.9% 37.2% $45.353.707 $2.647.476.820 $2.810.931.501 0.94 vechain (VET) 7d chart
53 TKX
Tokenize Xchange
TKX
$32,95 0.3% 4.0% 16.0% 3.8% $19.261.543 $2.635.782.541 $3.294.892.960 0.8 tokenize xchange (TKX) 7d chart
54 CBBTC
Coinbase Wrapped BTC
CBBTC
$95.869,53 0.1% 0.5% 2.0% 7.9% $313.420.964 $2.487.852.997 $2.487.852.997 1.0 coinbase wrapped btc (CBBTC) 7d chart
55 CRO
Cronos
CRO
Kopen
$0,08809 0.0% 0.3% 7.9% 34.8% $16.865.768 $2.405.076.142 $2.641.693.013 0.91 cronos (CRO) 7d chart
56 ALGO
Algorand
ALGO
Kopen
$0,2699 0.4% 2.5% 8.5% 39.6% $83.917.349 $2.277.980.954 $2.277.989.318 1.0 algorand (ALGO) 7d chart
57 RENDER
Render
RENDER
$4,36 0.6% 3.4% 3.7% 41.8% $94.419.257 $2.258.309.959 $2.322.694.696 0.97 render (RENDER) 7d chart
58 ARB
Arbitrum
ARB
Kopen
$0,4909 1.3% 2.5% 2.4% 36.5% $217.569.806 $2.164.333.789 $4.897.444.405 0.44 arbitrum (ARB) 7d chart
59 FIL
Filecoin
FIL
$3,41 0.8% 0.9% 1.3% 38.0% $140.035.296 $2.158.292.207 $6.674.909.918 0.32 filecoin (FIL) 7d chart
60 JUP
Jupiter
JUP
$0,8067 1.0% 8.8% 5.5% 31.0% $298.798.246 $2.123.046.077 $5.634.738.122 0.38 jupiter (JUP) 7d chart
61 ATOM
Cosmos Hub
ATOM
Kopen
$4,79 0.6% 0.0% 1.1% 28.0% $131.023.046 $2.084.730.146 $2.084.730.146 1.0 cosmos hub (ATOM) 7d chart
62 FDUSD
First Digital USD
FDUSD
$0,9993 0.0% 0.1% 0.1% 0.2% $4.851.452.929 $2.084.207.289 $2.084.207.289 1.0 first digital usd (FDUSD) 7d chart
63 FET
Artificial Superintelligence Alliance
FET
$0,7694 1.0% 2.8% 1.0% 40.9% $150.662.382 $2.004.087.417 $2.088.356.399 0.96 artificial superintelligence alliance (FET) 7d chart
64 OP
Optimism
OP
Kopen
$1,19 1.9% 4.8% 6.3% 35.7% $248.529.190 $1.928.273.957 $5.078.704.786 0.38 optimism (OP) 7d chart
65 S
Sonic (prev. FTM)
S
$0,6040 0.4% 12.9% 36.4% 9.5% $227.938.349 $1.916.825.897 $1.916.825.897 1.0 sonic (prev. ftm) (S) 7d chart
66 LBTC
Lombard Staked BTC
LBTC
$95.934,49 0.2% 0.4% 1.9% 7.7% $3.818.666 $1.902.465.405 $1.902.465.405 1.0 lombard staked btc (LBTC) 7d chart
67 FTN
Fasttoken
FTN
$3,95 0.3% 0.1% 0.3% 3.5% $48.762.178 $1.689.455.062 $3.427.916.060 0.49 fasttoken (FTN) 7d chart
68 TIA
Celestia
TIA
Kopen
$3,14 0.2% 1.9% 5.2% 35.7% $78.215.109 $1.661.576.536 $3.451.525.540 0.48 celestia (TIA) 7d chart
70 LDO
Lido DAO
LDO
$1,84 1.9% 0.6% 11.9% 3.1% $246.382.809 $1.653.160.291 $1.843.319.999 0.9 lido dao (LDO) 7d chart
69 WETH
Binance-Peg WETH
WETH
$2.722,88 0.9% 2.0% 0.4% 17.7% $97.134.259 $1.649.006.331 $1.649.006.331 1.0 binance-peg weth (WETH) 7d chart
71 RSETH
Kelp DAO Restaked ETH
RSETH
$2.827,72 0.8% 2.3% 0.8% 17.0% $10.744.694 $1.571.792.228 $1.571.792.228 1.0 kelp dao restaked eth (RSETH) 7d chart
72 KCS
KuCoin
KCS
$12,10 0.1% 0.9% 1.2% 12.2% $265.777 $1.483.919.426 $1.725.980.616 0.86 kucoin (KCS) 7d chart
73 XDC
XDC Network
XDC
$0,09464 0.4% 4.4% 4.1% 30.8% $34.618.590 $1.479.330.312 $3.580.415.149 0.41 xdc network (XDC) 7d chart
74 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95.845,60 0.0% 0.2% 2.0% 7.7% $3.470.034 $1.439.879.437 $1.419.051.441 1.01 solv protocol solvbtc (SOLVBTC) 7d chart
75 INJ
Injective
INJ
Kopen
$14,71 1.5% 2.3% 0.3% 38.0% $137.548.363 $1.438.217.081 $1.471.664.779 0.98 injective (INJ) 7d chart
76 ENA
Ethena
ENA
$0,4566 0.1% 0.3% 7.2% 49.9% $205.248.662 $1.428.577.889 $6.850.323.544 0.21 ethena (ENA) 7d chart
77 BNSOL
Binance Staked SOL
BNSOL
$182,65 0.7% 6.3% 12.9% 31.1% $14.383.724 $1.410.683.690 $1.410.683.690 1.0 binance staked sol (BNSOL) 7d chart
78 QNT
Quant
QNT
Kopen
$96,18 1.3% 0.6% 7.4% 16.6% $32.655.561 $1.393.909.145 $1.400.456.609 1.0 quant (QNT) 7d chart
79 RETH
Rocket Pool ETH
RETH
$3.075,87 0.8% 2.6% 1.5% 16.8% $36.999.272 $1.383.498.209 $1.383.498.209 1.0 rocket pool eth (RETH) 7d chart
80 IMX
Immutable
IMX
Kopen
$0,7953 1.8% 0.9% 2.8% 39.8% $48.509.714 $1.379.215.450 $1.581.850.206 0.87 immutable (IMX) 7d chart
81 STX
Stacks
STX
Kopen
$0,9136 1.1% 2.6% 7.2% 42.1% $30.674.817 $1.377.786.477 $1.377.786.477 1.0 stacks (STX) 7d chart
82 RAY
Raydium
RAY
$4,69 0.1% 6.9% 13.0% 33.6% $116.075.537 $1.363.090.689 $2.600.907.020 0.52 raydium (RAY) 7d chart
83 GRT
The Graph
GRT
Kopen
$0,1406 1.1% 0.3% 0.7% 36.5% $66.445.292 $1.342.598.181 $1.516.877.749 0.89 the graph (GRT) 7d chart
84 NEXO
NEXO
NEXO
$1,34 0.4% 0.6% 0.3% 0.9% $11.230.111 $1.339.204.156 $1.339.204.156 1.0 nexo (NEXO) 7d chart
85 THETA
Theta Network
THETA
Kopen
$1,32 0.9% 2.1% 5.4% 42.4% $20.479.760 $1.313.135.423 $1.313.135.423 1.0 theta network (THETA) 7d chart
86 MOVE
Movement
MOVE
$0,5453 0.8% 0.4% 2.8% 31.5% $72.099.904 $1.306.459.137 $5.443.579.738 0.24 movement (MOVE) 7d chart
87 BONK
Bonk
BONK
Kopen
$0,00001668 0.5% 4.7% 7.0% 49.6% $107.837.081 $1.284.717.255 $1.477.465.685 0.87 bonk (BONK) 7d chart
88 METH
Mantle Staked Ether
METH
$2.880,35 1.0% 2.2% 0.5% 17.6% $28.191.366 $1.265.336.903 $1.265.336.903 1.0 mantle staked ether (METH) 7d chart
89 WLD
Worldcoin
WLD
$1,20 0.5% 2.8% 6.8% 44.4% $182.072.025 $1.235.288.862 $11.965.897.607 0.1 worldcoin (WLD) 7d chart
90 FLR
Flare
FLR
Kopen
$0,02064 0.3% 4.9% 4.0% 34.0% $7.226.536 $1.215.996.661 $2.121.896.695 0.57 flare (FLR) 7d chart
91 USD0
Usual USD
USD0
$0,9996 0.1% 0.1% 0.1% 0.2% $4.537.500 $1.139.958.724 $1.139.958.724 1.0 usual usd (USD0) 7d chart
92 SEI
Sei
SEI
$0,2297 0.7% 2.1% 3.2% 42.2% $70.977.864 $1.065.847.438 $2.288.453.974 0.47 sei (SEI) 7d chart
93 JASMY
JasmyCoin
JASMY
$0,02199 0.3% 2.0% 6.6% 29.8% $47.265.129 $1.064.615.707 $1.099.355.336 0.97 jasmycoin (JASMY) 7d chart
94 DEXE
DeXe
DEXE
$18,27 0.7% 4.2% 6.0% 6.5% $7.256.978 $1.043.191.964 $1.762.980.176 0.59 dexe (DEXE) 7d chart
95 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$95.249,74 0.1% 0.2% 1.6% 12.2% $1.146.527 $1.012.138.911 $1.012.138.911 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
96 GALA
GALA
GALA
Kopen
$0,02243 0.6% 1.1% 3.8% 40.8% $92.729.178 $966.009.550 $966.010.220 1.0 gala (GALA) 7d chart
97 SAND
The Sandbox
SAND
Kopen
$0,3926 0.2% 0.5% 1.6% 38.4% $93.488.106 $960.446.079 $1.178.048.467 0.82 the sandbox (SAND) 7d chart
98 EOS
EOS
EOS
Kopen
$0,6336 0.8% 0.3% 1.8% 32.9% $88.867.825 $958.496.784 $1.326.957.680 0.72 eos (EOS) 7d chart
99 FLOKI
FLOKI
FLOKI
Kopen
$0,00009534 0.5% 0.5% 1.3% 43.2% $131.927.731 $917.331.122 $948.424.935 0.97 floki (FLOKI) 7d chart
100 XTZ
Tezos
XTZ
Kopen
$0,8847 0.9% 2.6% 1.8% 33.7% $25.703.953 $907.313.424 $925.143.191 0.98 tezos (XTZ) 7d chart
1 tot 100 van 17172 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven