Munten: 15.973
Beurzen: 1.183
Marktkapitalisatie: $ 3,867T 1.2%
24 uur volume: $ 212,153B
Gas: 10.266 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,87 biljoen, een verandering van 1.2% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $212 miljard. Bitcoin-dominantie staat op 51,2% en Ethereum-dominantie staat op 12,5%. CoinGecko volgt 15.973 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Runes- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$100.176 0.3% 0.2% 4.0% 31.8% $57.776.775.736 $1.982.599.361.513 $2.103.759.052.887 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$4.011,31 0.3% 0.0% 8.6% 38.3% $20.833.261.233 $483.161.088.091 $483.161.088.091 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,59 0.1% 5.3% 38.0% 366.4% $11.805.442.286 $148.157.811.131 $259.358.524.355 0.57 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$1,00 0.1% 0.0% 0.1% 0.0% $50.623.898.122 $138.042.344.021 $138.042.344.021 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$239,79 0.6% 1.4% 0.6% 21.9% $5.223.917.602 $114.137.971.395 $141.397.546.850 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$752,81 0.3% 2.3% 15.4% 25.9% $1.750.403.502 $109.829.977.294 $109.829.977.294 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4572 0.9% 4.2% 5.9% 136.7% $9.564.039.266 $67.241.906.130 $67.244.955.076 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Kopen
$1,22 0.6% 1.1% 14.6% 199.9% $1.564.616.166 $43.619.997.440 $54.818.772.287 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Kopen
$1,00 0.1% 0.0% 0.0% 0.1% $5.404.931.869 $41.246.891.550 $41.246.968.733 1.0 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$4.007,15 0.2% 0.0% 8.7% 36.9% $106.774.530 $39.424.693.746 $39.424.693.746 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,3220 1.1% 1.4% 57.3% 101.0% $2.008.083.239 $27.774.054.535 $27.774.086.854 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$51,87 0.6% 0.5% 15.7% 89.0% $598.130.738 $21.235.346.851 $23.224.005.775 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00003209 0.1% 3.9% 12.8% 67.3% $2.429.984.290 $18.882.591.048 $18.890.695.178 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Kopen
$6,85 0.7% 0.7% 0.6% 38.1% $348.676.029 $17.458.902.484 $35.030.771.215 0.5 toncoin (TON) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$4.760,45 0.3% 0.0% 8.5% 39.2% $77.331.028 $16.989.598.993 $16.989.598.993 1.0 wrapped steth (WSTETH) 7d chart
16 DOT
Polkadot
DOT
Kopen
$10,77 1.4% 1.0% 21.3% 158.6% $912.441.041 $16.385.795.310 $16.385.795.310 1.0 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Kopen
$25,00 0.7% 1.3% 33.7% 97.3% $1.669.621.466 $15.676.470.342 $25.008.329.041 0.63 chainlink (LINK) 7d chart
18 XLM
Stellar
XLM
Kopen
$0,4970 0.3% 0.2% 2.6% 386.2% $777.857.466 $14.994.284.936 $24.862.146.040 0.6 stellar (XLM) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Kopen
$99.721,06 0.1% 0.4% 3.7% 31.4% $209.003.897 $13.611.667.655 $13.611.667.655 1.0 wrapped bitcoin (WBTC) 7d chart
20 HBAR
Hedera
HBAR
Kopen
$0,3360 1.7% 3.5% 101.6% 582.9% $2.521.946.172 $12.861.153.630 $16.821.527.217 0.76 hedera (HBAR) 7d chart
21 SUI
Sui
SUI
$4,33 1.7% 3.4% 26.0% 86.8% $1.806.810.045 $12.692.591.632 $43.354.049.142 0.29 sui (SUI) 7d chart
22 BCH
Bitcoin Cash
BCH
Kopen
$613,40 1.0% 1.1% 18.0% 60.5% $605.771.870 $12.144.634.055 $12.881.323.121 0.94 bitcoin cash (BCH) 7d chart
23 WETH
WETH
WETH
$4.012,34 0.3% 0.0% 8.7% 37.4% $937.763.412 $11.086.737.377 $11.086.737.377 1.0 weth (WETH) 7d chart
24 UNI
Uniswap
UNI
Kopen
$18,15 0.4% 3.1% 43.1% 101.7% $1.301.840.048 $10.927.469.457 $18.197.797.632 0.6 uniswap (UNI) 7d chart
25 PEPE
Pepe
PEPE
Kopen
$0,00002491 0.1% 15.4% 21.0% 121.5% $7.521.759.587 $10.434.095.874 $10.434.095.874 1.0 pepe (PEPE) 7d chart
26 LTC
Litecoin
LTC
Kopen
$134,18 0.6% 1.9% 31.3% 87.0% $1.174.189.386 $10.100.804.451 $11.270.716.274 0.9 litecoin (LTC) 7d chart
27 NEAR
NEAR Protocol
NEAR
Kopen
$7,78 0.6% 2.5% 11.3% 83.8% $630.045.679 $9.485.327.756 $9.533.115.381 0.99 near protocol (NEAR) 7d chart
28 LEO
LEO Token
LEO
$9,49 0.1% 0.5% 7.9% 51.7% $2.445.012 $8.773.293.359 $9.348.892.686 0.94 leo token (LEO) 7d chart
29 APT
Aptos
APT
Kopen
$14,60 0.6% 0.4% 9.8% 48.6% $625.114.500 $7.821.921.867 $16.495.005.989 0.47 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$4.228,91 0.2% 0.1% 8.5% 37.5% $20.850.518 $7.585.278.199 $7.585.278.199 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$14,79 1.0% 2.3% 20.7% 88.2% $311.656.603 $7.039.008.593 $7.794.809.222 0.9 internet computer (ICP) 7d chart
32 POL
POL (ex-MATIC)
POL
$0,7024 0.5% 1.5% 19.1% 101.6% $277.321.437 $5.869.869.494 $7.243.819.433 0.81 pol (ex-matic) (POL) 7d chart
33 ETC
Ethereum Classic
ETC
Kopen
$37,54 0.8% 1.4% 16.8% 85.0% $378.145.339 $5.625.858.925 $7.910.062.601 0.71 ethereum classic (ETC) 7d chart
34 CRO
Cronos
CRO
Kopen
$0,2038 0.2% 0.3% 11.8% 118.3% $47.103.964 $5.533.177.759 $6.119.948.977 0.9 cronos (CRO) 7d chart
35 VET
VeChain
VET
$0,06748 1.3% 2.1% 49.7% 207.6% $215.034.126 $5.465.934.866 $5.803.400.575 0.94 vechain (VET) 7d chart
36 FET
Artificial Superintelligence Alliance
FET
$2,09 1.0% 1.0% 11.4% 47.3% $498.722.099 $5.456.161.062 $5.685.145.241 0.96 artificial superintelligence alliance (FET) 7d chart
37 RENDER
Render
RENDER
$10,46 1.3% 0.2% 19.0% 108.2% $242.919.635 $5.410.545.608 $5.564.808.728 0.97 render (RENDER) 7d chart
38 USDS
USDS
USDS
$1,00 0.1% 0.1% 0.1% 0.2% $8.122.061 $5.293.592.999 $5.293.592.999 1.0 usds (USDS) 7d chart
39 USDE
Ethena USDe
USDE
$1,00 0.1% 0.0% 0.2% 0.1% $157.301.777 $5.269.359.109 $5.269.359.109 1.0 ethena usde (USDE) 7d chart
40 TAO
Bittensor
TAO
Kopen
$708,57 1.3% 0.6% 5.4% 39.2% $221.992.671 $5.233.947.392 $14.891.282.039 0.35 bittensor (TAO) 7d chart
41 ARB
Arbitrum
ARB
Kopen
$1,18 1.4% 0.9% 21.5% 102.9% $664.766.534 $4.846.856.149 $11.829.217.753 0.41 arbitrum (ARB) 7d chart
42 FIL
Filecoin
FIL
$7,94 1.4% 0.9% 14.6% 109.9% $585.353.595 $4.837.440.216 $15.568.435.686 0.31 filecoin (FIL) 7d chart
43 KAS
Kaspa
KAS
Kopen
$0,1859 1.3% 6.0% 15.7% 61.9% $381.962.634 $4.705.148.487 $4.705.264.290 1.0 kaspa (KAS) 7d chart
44 HYPE
Hyperliquid
HYPE
$13,84 2.3% 0.9% 56.5% - $163.667.552 $4.621.320.472 $13.839.131.714 0.33 hyperliquid (HYPE) 7d chart
45 ALGO
Algorand
ALGO
Kopen
$0,5136 0.2% 2.5% 17.8% 317.8% $832.269.921 $4.278.438.391 $4.278.438.446 1.0 algorand (ALGO) 7d chart
46 AAVE
Aave
AAVE
Kopen
$284,10 0.1% 0.9% 35.4% 54.9% $633.657.816 $4.268.988.595 $4.550.886.848 0.94 aave (AAVE) 7d chart
47 STX
Stacks
STX
Kopen
$2,67 0.8% 2.0% 16.7% 57.0% $150.497.903 $4.015.982.212 $4.016.040.951 1.0 stacks (STX) 7d chart
48 ATOM
Cosmos Hub
ATOM
Kopen
$10,26 0.7% 2.1% 20.4% 125.0% $335.736.053 $4.008.578.355 $4.011.057.913 1.0 cosmos hub (ATOM) 7d chart
49 MNT
Mantle
MNT
Kopen
$1,16 0.2% 1.8% 29.1% 73.0% $115.641.119 $3.916.396.886 $7.234.469.286 0.54 mantle (MNT) 7d chart
50 WIF
dogwifhat
WIF
Kopen
$3,88 0.0% 11.4% 21.8% 60.2% $1.489.692.251 $3.872.116.194 $3.872.116.194 1.0 dogwifhat (WIF) 7d chart
51 OM
MANTRA
OM
$4,04 1.4% 2.3% 13.8% 187.4% $59.954.391 $3.808.854.965 $7.243.453.659 0.53 mantra (OM) 7d chart
52 TIA
Celestia
TIA
Kopen
$8,54 0.8% 2.3% 3.5% 65.6% $385.902.293 $3.793.235.316 $9.290.253.277 0.41 celestia (TIA) 7d chart
53 BGB
Bitget Token
BGB
$2,74 0.6% 18.6% 70.1% 123.0% $318.093.846 $3.791.723.992 $5.416.744.691 0.7 bitget token (BGB) 7d chart
54 XMR
Monero
XMR
$203,43 1.5% 3.0% 25.3% 25.1% $90.157.120 $3.752.388.363 $3.752.388.363 1.0 monero (XMR) 7d chart
55 FTM
Fantom
FTM
Kopen
$1,32 0.1% 0.1% 27.1% 83.1% $822.921.026 $3.713.543.434 $4.205.433.693 0.88 fantom (FTM) 7d chart
56 WBT
WhiteBIT Coin
WBT
$25,15 0.2% 0.2% 6.4% 27.8% $17.657.650 $3.626.028.014 $8.509.063.646 0.43 whitebit coin (WBT) 7d chart
57 OKB
OKB
OKB
Kopen
$59,86 0.2% 0.3% 12.0% 48.2% $15.069.947 $3.591.245.461 $14.123.032.772 0.25 okb (OKB) 7d chart
58 IMX
Immutable
IMX
Kopen
$2,08 0.9% 1.2% 6.2% 69.1% $131.571.581 $3.533.218.499 $4.169.565.295 0.85 immutable (IMX) 7d chart
59 BONK
Bonk
BONK
Kopen
$0,00004636 0.0% 7.6% 1.6% 102.5% $919.966.257 $3.502.174.816 $4.296.300.603 0.82 bonk (BONK) 7d chart
60 DAI
Dai
DAI
Kopen
$1,00 0.1% 0.1% 0.1% 0.1% $124.055.597 $3.461.972.357 $3.461.972.357 1.0 dai (DAI) 7d chart
61 OP
Optimism
OP
Kopen
$2,70 0.7% 0.7% 10.2% 67.4% $477.149.258 $3.382.620.479 $11.575.640.123 0.29 optimism (OP) 7d chart
62 INJ
Injective
INJ
Kopen
$33,29 0.8% 1.6% 6.1% 53.5% $321.012.354 $3.254.297.474 $3.329.980.596 0.98 injective (INJ) 7d chart
63 ENA
Ethena
ENA
$1,07 0.8% 0.8% 26.5% 110.0% $623.690.177 $3.142.846.210 $16.048.576.394 0.2 ethena (ENA) 7d chart
64 GRT
The Graph
GRT
Kopen
$0,3274 0.4% 2.5% 16.0% 106.4% $149.993.143 $3.127.414.140 $3.533.376.542 0.89 the graph (GRT) 7d chart
65 THETA
Theta Network
THETA
Kopen
$3,06 0.1% 4.4% 1.3% 152.5% $89.909.855 $3.055.917.758 $3.055.917.758 1.0 theta network (THETA) 7d chart
66 WLD
Worldcoin
WLD
$3,81 1.1% 1.4% 12.5% 91.4% $593.579.914 $2.844.120.412 $38.143.454.195 0.07 worldcoin (WLD) 7d chart
67 SEI
Sei
SEI
$0,7035 1.6% 0.3% 5.2% 69.4% $210.899.003 $2.806.162.584 $7.045.496.603 0.4 sei (SEI) 7d chart
68 GALA
GALA
GALA
Kopen
$0,06103 1.0% 2.5% 38.5% 178.4% $491.311.142 $2.551.349.221 $2.551.341.197 1.0 gala (GALA) 7d chart
69 FLOKI
FLOKI
FLOKI
Kopen
$0,0002609 1.7% 9.5% 11.9% 79.4% $1.236.436.391 $2.523.967.041 $2.608.825.656 0.97 floki (FLOKI) 7d chart
70 RUNE
THORChain
RUNE
$7,18 0.6% 1.8% 15.8% 27.4% $367.782.384 $2.448.330.037 $2.989.937.303 0.82 thorchain (RUNE) 7d chart
72 ONDO
Ondo
ONDO
$1,69 1.2% 3.5% 36.5% 126.7% $190.460.217 $2.425.117.324 $16.872.497.154 0.14 ondo (ONDO) 7d chart
71 WETH
Binance-Peg WETH
WETH
$4.005,71 0.3% 0.2% 7.9% 36.0% $66.785.597 $2.425.092.344 $2.425.092.344 1.0 binance-peg weth (WETH) 7d chart
73 QNT
Quant
QNT
Kopen
$165,17 0.5% 0.0% 67.7% 166.3% $168.355.317 $2.404.195.231 $2.415.488.205 1.0 quant (QNT) 7d chart
74 JASMY
JasmyCoin
JASMY
$0,04929 0.2% 4.1% 71.0% 132.2% $476.870.886 $2.387.054.151 $2.464.946.459 0.97 jasmycoin (JASMY) 7d chart
75 SAND
The Sandbox
SAND
Kopen
$0,9374 2.5% 2.9% 43.1% 262.7% $613.647.911 $2.287.303.028 $2.823.561.178 0.81 the sandbox (SAND) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$100.062 0.3% 0.3% 3.8% 31.4% $245.551.055 $2.148.266.982 $2.148.266.982 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 BRETT
Brett
BRETT
$0,2114 0.2% 5.6% 9.1% 124.5% $150.505.697 $2.095.424.685 $2.095.424.691 1.0 brett (BRETT) 7d chart
78 RETH
Rocket Pool ETH
RETH
$4.497,66 0.4% 0.0% 9.3% 38.2% $8.817.102 $2.056.041.428 $2.056.041.428 1.0 rocket pool eth (RETH) 7d chart
79 EOS
EOS
EOS
Kopen
$1,35 1.5% 0.7% 46.4% 190.9% $346.509.221 $2.055.317.220 $2.845.412.748 0.72 eos (EOS) 7d chart
80 LDO
Lido DAO
LDO
$2,19 0.6% 2.0% 21.2% 70.2% $264.115.319 $1.958.717.869 $2.185.174.117 0.9 lido dao (LDO) 7d chart
81 MKR
Maker
MKR
Kopen
$2.183,31 0.6% 0.7% 17.1% 44.7% $123.138.987 $1.941.905.076 $2.005.323.384 0.97 maker (MKR) 7d chart
82 PYTH
Pyth Network
PYTH
$0,5259 0.7% 2.2% 5.9% 26.3% $138.000.229 $1.906.362.821 $5.258.948.189 0.36 pyth network (PYTH) 7d chart
83 METH
Mantle Staked Ether
METH
$4.216,89 0.3% 0.1% 8.3% 38.7% $13.661.046 $1.876.995.320 $1.876.995.320 1.0 mantle staked ether (METH) 7d chart
84 KAIA
Kaia
KAIA
$0,3193 0.6% 7.0% 55.5% 159.3% $53.827.110 $1.869.714.186 $1.869.714.247 1.0 kaia (KAIA) 7d chart
85 JUP
Jupiter
JUP
$1,38 0.5% 3.2% 19.7% 24.4% $301.443.352 $1.861.578.350 $13.789.469.262 0.14 jupiter (JUP) 7d chart
86 XTZ
Tezos
XTZ
Kopen
$1,83 1.8% 4.3% 12.8% 178.5% $240.315.722 $1.860.693.330 $1.898.095.489 0.98 tezos (XTZ) 7d chart
87 FDUSD
First Digital USD
FDUSD
$1,00 0.3% 0.2% 0.0% 0.7% $4.677.927.100 $1.842.199.687 $1.842.199.687 1.0 first digital usd (FDUSD) 7d chart
88 FLOW
Flow
FLOW
Kopen
$1,15 0.8% 0.8% 19.4% 113.9% $128.389.269 $1.789.150.064 $1.789.150.064 1.0 flow (FLOW) 7d chart
89 AR
Arweave
AR
$27,31 1.1% 3.2% 7.6% 51.8% $229.799.832 $1.788.636.347 $1.788.636.347 1.0 arweave (AR) 7d chart
90 BEAM
Beam
BEAM
$0,03387 0.3% 3.1% 25.0% 72.4% $91.268.429 $1.780.306.381 $2.071.187.351 0.86 beam (BEAM) 7d chart
91 FLR
Flare
FLR
Kopen
$0,03233 0.9% 0.9% 17.5% 145.4% $21.690.469 $1.765.593.552 $3.322.971.905 0.53 flare (FLR) 7d chart
92 STRK
Starknet
STRK
$0,7784 1.0% 0.7% 10.6% 86.8% $162.688.334 $1.758.457.813 $7.783.253.591 0.23 starknet (STRK) 7d chart
93 DYDX
dYdX
DYDX
$2,43 0.2% 6.1% 42.2% 115.1% $365.095.431 $1.722.837.494 $1.722.837.494 1.0 dydx (DYDX) 7d chart
94 IOTA
IOTA
IOTA
Kopen
$0,4818 0.3% 7.5% 79.9% 302.0% $172.440.475 $1.703.929.891 $2.216.833.429 0.77 iota (IOTA) 7d chart
95 RSETH
Kelp DAO Restaked ETH
RSETH
$4.131,93 0.4% 0.1% 8.1% 39.1% $5.786.529 $1.678.412.612 $1.678.412.612 1.0 kelp dao restaked eth (RSETH) 7d chart
96 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,67 0.4% 9.3% 3.6% 318.1% $160.657.327 $1.675.612.982 $1.675.612.982 1.0 virtuals protocol (VIRTUAL) 7d chart
97 GT
Gate
GT
$13,19 0.8% 2.2% 15.5% 45.3% $9.979.953 $1.659.431.842 $3.956.822.956 0.42 gate (GT) 7d chart
98 KCS
KuCoin
KCS
$13,72 0.2% 0.5% 13.7% 33.9% $198.815 $1.649.794.122 $1.958.549.850 0.84 kucoin (KCS) 7d chart
99 EZETH
Renzo Restaked ETH
EZETH
$4.124,89 0.3% 0.2% 8.6% 39.0% $8.293.567 $1.639.306.146 $1.639.310.301 1.0 renzo restaked eth (EZETH) 7d chart
100 STAU
STAU
STAU
$0,1579 0.4% 0.6% - - $46.048,48 $1.579.743.814 $1.579.743.814 1.0 stau (STAU) 7d chart
1 tot 100 van 15973 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven