Munten: 17.169
Beurzen: 1.250
Marktkapitalisatie: $ 3,205T 4.0%
24 uur volume: $ 115,583B
Gas: 1.266 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,2 biljoen, een verandering van 4.0% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $116 miljard. Bitcoin-dominantie staat op 58% en Ethereum-dominantie staat op 9,88%. CoinGecko volgt 17.169 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn NFT-marktplaats- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$93.462,66 0.5% 2.1% 2.2% 10.9% $32.827.530.819 $1.852.212.761.333 $1.852.212.761.333 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.624,48 0.1% 3.1% 0.3% 23.3% $23.292.846.243 $316.548.247.681 $316.548.247.681 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,50 0.7% 5.0% 4.3% 20.9% $4.410.552.843 $144.377.220.447 $249.672.247.384 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9995 0.0% 0.1% 0.0% 0.1% $32.440.459.786 $141.686.426.614 $141.686.426.614 1.0 tether (USDT) 7d chart
5 BNB
BNB
BNB
Kopen
$637,89 0.2% 3.3% 1.0% 9.5% $1.119.372.684 $93.103.068.609 $93.103.068.609 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Kopen
$163,42 0.3% 7.2% 16.9% 39.9% $7.001.432.035 $79.778.703.073 $97.069.449.679 0.82 solana (SOL) 7d chart
7 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $5.538.437.411 $56.279.338.238 $56.357.439.935 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2467 0.3% 3.4% 1.9% 37.1% $1.538.980.333 $36.507.376.954 $36.517.962.459 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,7408 0.6% 6.3% 2.0% 31.5% $881.278.844 $26.627.357.021 $33.352.864.442 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.622,11 0.2% 3.0% 0.3% 23.0% $66.891.475 $24.642.684.694 $24.642.684.694 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2341 0.1% 2.4% 3.2% 3.8% $715.101.165 $20.155.136.342 $20.155.184.420 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$93.325,28 0.6% 2.2% 2.2% 10.6% $343.829.152 $12.054.036.139 $12.054.036.139 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$17,47 0.1% 7.3% 5.0% 33.5% $685.447.447 $11.155.726.960 $17.482.726.026 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.121,71 0.2% 3.1% 0.2% 23.1% $21.893.403 $10.545.614.867 $10.545.614.867 1.0 wrapped steth (WSTETH) 7d chart
15 XLM
Stellar
XLM
Kopen
$0,3188 0.4% 4.1% 0.1% 31.9% $185.052.820 $9.753.443.438 $15.930.801.173 0.61 stellar (XLM) 7d chart
16 AVAX
Avalanche
AVAX
Kopen
$23,03 0.3% 6.4% 8.8% 40.5% $368.897.230 $9.532.581.001 $10.377.503.500 0.92 avalanche (AVAX) 7d chart
17 LTC
Litecoin
LTC
Kopen
$124,21 1.0% 2.9% 3.4% 0.0% $1.160.004.987 $9.400.095.568 $9.400.307.099 1.0 litecoin (LTC) 7d chart
18 SUI
Sui
SUI
$3,00 0.6% 5.2% 10.1% 39.2% $1.019.200.962 $9.281.490.525 $30.040.032.730 0.31 sui (SUI) 7d chart
19 LEO
LEO Token
LEO
$9,80 0.1% 0.3% 0.1% 1.9% $394.087 $9.046.030.970 $9.644.384.243 0.94 leo token (LEO) 7d chart
20 TON
Toncoin
TON
Kopen
$3,61 0.1% 3.4% 3.2% 29.6% $148.341.389 $9.016.206.735 $18.514.764.297 0.49 toncoin (TON) 7d chart
21 USDS
USDS
USDS
$0,9972 0.2% 0.4% 0.2% 0.4% $37.495.336 $8.948.247.880 $8.948.247.880 1.0 usds (USDS) 7d chart
22 SHIB
Shiba Inu
SHIB
Kopen
$0,00001507 0.1% 2.7% 3.4% 30.5% $212.240.033 $8.872.722.489 $8.876.537.884 1.0 shiba inu (SHIB) 7d chart
23 HBAR
Hedera
HBAR
Kopen
$0,2002 0.3% 5.1% 13.0% 43.8% $235.654.405 $8.382.766.526 $10.002.356.843 0.84 hedera (HBAR) 7d chart
24 WETH
WETH
WETH
$2.622,58 0.1% 3.1% 0.5% 23.2% $1.068.946.604 $7.856.764.027 $7.856.764.027 1.0 weth (WETH) 7d chart
25 HYPE
Hyperliquid
HYPE
$22,95 1.3% 8.5% 0.6% 1.9% $397.201.294 $7.654.019.996 $22.920.936.018 0.33 hyperliquid (HYPE) 7d chart
26 OM
MANTRA
OM
$7,46 0.2% 1.7% 26.1% 95.8% $271.862.449 $7.249.451.337 $13.475.892.219 0.54 mantra (OM) 7d chart
27 DOT
Polkadot
DOT
Kopen
$4,65 0.4% 3.7% 3.2% 31.6% $245.211.466 $7.068.935.518 $7.068.935.518 1.0 polkadot (DOT) 7d chart
28 BCH
Bitcoin Cash
BCH
Kopen
$312,11 0.1% 2.1% 5.2% 32.3% $150.835.412 $6.197.840.161 $6.197.842.114 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$0,9971 0.1% 0.3% 0.1% 0.1% $88.465.950 $6.059.658.224 $6.059.658.224 1.0 ethena usde (USDE) 7d chart
30 BGB
Bitget Token
BGB
$4,71 0.5% 5.7% 25.8% 31.6% $334.794.643 $5.650.002.893 $5.650.002.893 1.0 bitget token (BGB) 7d chart
31 UNI
Uniswap
UNI
Kopen
$9,20 0.1% 5.8% 1.9% 36.5% $219.116.455 $5.519.544.816 $9.191.840.798 0.6 uniswap (UNI) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2.774,74 0.0% 3.3% 0.2% 23.2% $15.893.190 $5.307.695.185 $5.307.695.185 1.0 wrapped eeth (WEETH) 7d chart
33 XMR
Monero
XMR
$230,58 0.4% 1.8% 2.6% 9.7% $60.087.373 $4.255.881.279 $4.255.881.279 1.0 monero (XMR) 7d chart
34 WBT
WhiteBIT Coin
WBT
$26,93 0.2% 1.0% 1.9% 0.9% $26.815.716 $3.881.409.583 $8.909.516.017 0.44 whitebit coin (WBT) 7d chart
35 PEPE
Pepe
PEPE
Kopen
$0.059138 0.0% 6.5% 4.9% 48.2% $904.224.618 $3.841.444.362 $3.841.444.362 1.0 pepe (PEPE) 7d chart
36 AAVE
Aave
AAVE
Kopen
$242,80 0.0% 7.3% 0.6% 29.6% $347.392.758 $3.656.466.358 $3.881.163.592 0.94 aave (AAVE) 7d chart
37 NEAR
NEAR Protocol
NEAR
Kopen
$3,07 0.0% 5.3% 3.6% 43.4% $185.435.906 $3.637.770.137 $3.793.733.276 0.96 near protocol (NEAR) 7d chart
38 ONDO
Ondo
ONDO
$1,14 0.4% 5.9% 14.8% 25.0% $224.294.312 $3.601.337.709 $11.399.857.954 0.32 ondo (ONDO) 7d chart
39 MNT
Mantle
MNT
Kopen
$1,04 2.9% 0.1% 2.4% 0.2% $145.937.112 $3.504.221.622 $6.477.219.594 0.54 mantle (MNT) 7d chart
40 SUSDS
sUSDS
SUSDS
$1,02 1.9% 2.2% 1.8% 1.0% $2.130.859 $3.493.422.010 $3.493.422.010 1.0 susds (SUSDS) 7d chart
41 DAI
Dai
DAI
Kopen
$0,9995 0.0% 0.1% 0.1% 0.1% $248.408.375 $3.480.431.557 $3.480.431.557 1.0 dai (DAI) 7d chart
42 APT
Aptos
APT
Kopen
$5,48 1.1% 6.2% 6.8% 42.2% $219.931.251 $3.218.745.424 $6.251.205.296 0.51 aptos (APT) 7d chart
43 ICP
Internet Computer
ICP
Kopen
$6,62 0.1% 4.7% 5.9% 37.9% $77.517.765 $3.185.145.660 $3.510.651.645 0.91 internet computer (ICP) 7d chart
44 TRUMP
Official Trump
TRUMP
$15,91 0.4% 6.9% 3.2% 76.7% $1.243.886.901 $3.175.691.713 $15.878.459.013 0.2 official trump (TRUMP) 7d chart
45 TAO
Bittensor
TAO
Kopen
$365,65 2.4% 4.2% 10.0% 19.9% $138.271.531 $3.062.627.820 $7.671.936.256 0.4 bittensor (TAO) 7d chart
46 ETC
Ethereum Classic
ETC
Kopen
$19,77 0.2% 3.8% 1.6% 28.8% $130.376.155 $2.979.391.261 $2.979.391.261 1.0 ethereum classic (ETC) 7d chart
47 OKB
OKB
OKB
Kopen
$48,98 0.2% 4.2% 2.4% 16.4% $5.435.917 $2.936.575.657 $11.548.459.911 0.25 okb (OKB) 7d chart
48 GT
Gate
GT
$21,68 0.1% 6.0% 0.2% 5.6% $17.973.066 $2.725.500.961 $6.498.805.493 0.42 gate (GT) 7d chart
49 TKX
Tokenize Xchange
TKX
$33,38 0.4% 1.4% 19.3% 2.1% $20.053.959 $2.671.161.715 $3.339.119.139 0.8 tokenize xchange (TKX) 7d chart
50 KAS
Kaspa
KAS
Kopen
$0,09937 0.4% 4.9% 3.1% 25.2% $67.757.412 $2.552.464.633 $2.552.532.203 1.0 kaspa (KAS) 7d chart
51 POL
POL (ex-MATIC)
POL
$0,2942 0.2% 6.8% 4.2% 39.5% $110.601.488 $2.523.303.433 $3.052.849.482 0.83 pol (ex-matic) (POL) 7d chart
52 VET
VeChain
VET
$0,03078 0.5% 5.4% 7.2% 38.2% $45.271.330 $2.495.000.629 $2.649.041.461 0.94 vechain (VET) 7d chart
53 CBBTC
Coinbase Wrapped BTC
CBBTC
$93.406,26 0.6% 2.0% 2.2% 11.0% $305.095.228 $2.485.502.491 $2.485.502.491 1.0 coinbase wrapped btc (CBBTC) 7d chart
54 CRO
Cronos
CRO
Kopen
$0,08347 0.1% 5.1% 9.4% 42.4% $16.887.857 $2.279.309.551 $2.503.369.011 0.91 cronos (CRO) 7d chart
55 ALGO
Algorand
ALGO
Kopen
$0,2496 0.0% 6.9% 13.4% 44.1% $112.858.701 $2.107.644.109 $2.107.681.467 1.0 algorand (ALGO) 7d chart
56 RENDER
Render
RENDER
$4,04 0.3% 6.6% 9.1% 45.1% $93.900.190 $2.088.477.984 $2.148.020.787 0.97 render (RENDER) 7d chart
57 FDUSD
First Digital USD
FDUSD
$0,9970 0.1% 0.2% 0.1% 0.1% $5.555.506.046 $2.035.546.542 $2.035.546.542 1.0 first digital usd (FDUSD) 7d chart
58 FIL
Filecoin
FIL
$3,18 0.1% 4.7% 4.1% 41.1% $176.339.403 $2.016.238.182 $6.235.080.142 0.32 filecoin (FIL) 7d chart
59 ARB
Arbitrum
ARB
Kopen
$0,4497 0.3% 6.5% 3.2% 42.5% $260.147.961 $1.987.718.649 $4.497.800.489 0.44 arbitrum (ARB) 7d chart
60 ATOM
Cosmos Hub
ATOM
Kopen
$4,50 0.1% 5.6% 3.8% 30.5% $129.757.728 $1.963.691.026 $1.963.691.026 1.0 cosmos hub (ATOM) 7d chart
61 FET
Artificial Superintelligence Alliance
FET
$0,7184 0.1% 3.5% 5.8% 43.3% $129.055.107 $1.870.477.671 $1.949.128.556 0.96 artificial superintelligence alliance (FET) 7d chart
62 LBTC
Lombard Staked BTC
LBTC
$93.414,99 0.5% 2.1% 2.0% 10.6% $5.020.780 $1.858.220.320 $1.858.220.320 1.0 lombard staked btc (LBTC) 7d chart
63 JUP
Jupiter
JUP
$0,6981 0.1% 13.0% 14.7% 35.2% $493.680.033 $1.839.184.092 $4.881.345.171 0.38 jupiter (JUP) 7d chart
64 S
Sonic (prev. FTM)
S
$0,5784 1.6% 1.2% 28.6% 7.8% $226.472.688 $1.835.800.829 $1.835.800.829 1.0 sonic (prev. ftm) (S) 7d chart
65 OP
Optimism
OP
Kopen
$1,07 0.4% 8.0% 0.1% 43.9% $241.359.226 $1.726.997.021 $4.576.645.258 0.38 optimism (OP) 7d chart
66 FTN
Fasttoken
FTN
$3,93 0.2% 0.1% 0.4% 2.7% $46.928.719 $1.685.637.497 $3.420.170.195 0.49 fasttoken (FTN) 7d chart
67 TIA
Celestia
TIA
Kopen
$2,98 1.8% 1.6% 8.2% 42.6% $81.373.329 $1.593.405.558 $3.303.048.701 0.48 celestia (TIA) 7d chart
68 WETH
Binance-Peg WETH
WETH
$2.627,36 0.4% 3.1% 0.3% 23.2% $77.825.245 $1.587.386.750 $1.587.386.750 1.0 binance-peg weth (WETH) 7d chart
69 LDO
Lido DAO
LDO
$1,72 0.5% 5.5% 9.8% 2.1% $211.329.963 $1.544.629.255 $1.722.304.856 0.9 lido dao (LDO) 7d chart
70 RSETH
Kelp DAO Restaked ETH
RSETH
$2.717,42 0.0% 2.8% 0.4% 22.9% $9.684.332 $1.508.757.940 $1.508.757.940 1.0 kelp dao restaked eth (RSETH) 7d chart
71 KCS
KuCoin
KCS
$11,98 0.0% 0.5% 1.9% 8.3% $231.322 $1.464.932.039 $1.703.895.952 0.86 kucoin (KCS) 7d chart
72 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$93.383,89 0.6% 1.9% 2.2% 10.8% $3.758.483 $1.413.080.350 $1.413.080.350 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
73 XDC
XDC Network
XDC
$0,08807 0.1% 6.6% 2.0% 36.6% $40.656.826 $1.383.263.071 $3.347.881.931 0.41 xdc network (XDC) 7d chart
74 QNT
Quant
QNT
Kopen
$92,60 0.3% 3.3% 3.8% 17.0% $34.005.371 $1.346.936.895 $1.353.263.721 1.0 quant (QNT) 7d chart
75 RETH
Rocket Pool ETH
RETH
$2.949,27 0.1% 3.2% 0.5% 22.6% $12.877.745 $1.329.094.374 $1.329.094.374 1.0 rocket pool eth (RETH) 7d chart
76 INJ
Injective
INJ
Kopen
$13,54 0.3% 8.5% 4.9% 41.4% $112.389.189 $1.323.277.412 $1.354.052.032 0.98 injective (INJ) 7d chart
77 NEXO
NEXO
NEXO
$1,31 0.4% 2.3% 0.0% 5.7% $10.150.715 $1.312.800.015 $1.312.800.015 1.0 nexo (NEXO) 7d chart
78 STX
Stacks
STX
Kopen
$0,8584 0.4% 5.0% 7.7% 44.3% $38.567.846 $1.298.112.444 $1.298.109.871 1.0 stacks (STX) 7d chart
79 BNSOL
Binance Staked SOL
BNSOL
$169,17 0.5% 7.2% 16.7% 39.7% $17.970.025 $1.295.846.141 $1.295.846.141 1.0 binance staked sol (BNSOL) 7d chart
80 ENA
Ethena
ENA
$0,4124 0.3% 7.0% 8.0% 55.8% $200.368.921 $1.289.905.967 $6.185.363.280 0.21 ethena (ENA) 7d chart
81 IMX
Immutable
IMX
Kopen
$0,7308 0.3% 9.1% 7.4% 43.0% $45.072.015 $1.274.104.237 $1.461.296.022 0.87 immutable (IMX) 7d chart
82 GRT
The Graph
GRT
Kopen
$0,1299 0.9% 7.4% 5.5% 39.6% $65.176.745 $1.239.777.550 $1.400.710.208 0.89 the graph (GRT) 7d chart
83 THETA
Theta Network
THETA
Kopen
$1,24 0.1% 5.1% 9.1% 43.0% $19.886.787 $1.236.720.129 $1.236.720.129 1.0 theta network (THETA) 7d chart
84 METH
Mantle Staked Ether
METH
$2.773,12 0.2% 2.9% 0.4% 23.0% $9.745.367 $1.216.952.835 $1.216.952.835 1.0 mantle staked ether (METH) 7d chart
85 MOVE
Movement
MOVE
$0,5023 0.4% 6.4% 6.9% 35.5% $80.626.460 $1.204.563.169 $5.019.013.206 0.24 movement (MOVE) 7d chart
86 BONK
Bonk
BONK
Kopen
$0,00001526 0.7% 7.8% 13.3% 57.8% $130.718.881 $1.178.783.876 $1.355.441.734 0.87 bonk (BONK) 7d chart
87 RAY
Raydium
RAY
$4,05 0.1% 11.7% 22.3% 41.4% $154.575.116 $1.177.604.338 $2.246.981.373 0.52 raydium (RAY) 7d chart
88 FLR
Flare
FLR
Kopen
$0,01992 0.2% 4.7% 3.5% 29.5% $8.231.196 $1.174.820.127 $2.050.044.194 0.57 flare (FLR) 7d chart
89 WLD
Worldcoin
WLD
$1,11 0.7% 6.6% 11.0% 48.2% $221.795.459 $1.141.334.220 $11.048.647.882 0.1 worldcoin (WLD) 7d chart
90 USD0
Usual USD
USD0
$0,9968 0.1% 0.1% 0.1% 0.1% $25.022.088 $1.121.046.579 $1.121.046.579 1.0 usual usd (USD0) 7d chart
91 DEXE
DeXe
DEXE
$18,03 1.1% 0.7% 6.8% 1.3% $9.743.813 $1.029.369.167 $1.739.619.838 0.59 dexe (DEXE) 7d chart
92 SEI
Sei
SEI
$0,2166 0.0% 5.2% 5.0% 43.4% $63.371.145 $1.009.988.954 $2.168.521.641 0.47 sei (SEI) 7d chart
93 JASMY
JasmyCoin
JASMY
$0,02042 0.6% 6.5% 8.3% 31.6% $53.418.316 $988.083.821 $1.020.326.127 0.97 jasmycoin (JASMY) 7d chart
94 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$92.849,79 0.5% 2.1% 2.6% 12.3% $941.042 $986.684.469 $986.684.469 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
95 GALA
GALA
GALA
Kopen
$0,02119 0.2% 3.6% 6.1% 43.4% $91.395.508 $912.778.023 $912.777.818 1.0 gala (GALA) 7d chart
96 EOS
EOS
EOS
Kopen
$0,6000 0.2% 3.8% 2.9% 31.7% $95.090.280 $910.877.736 $1.261.033.138 0.72 eos (EOS) 7d chart
97 MKR
Maker
MKR
Kopen
$1.082,82 0.7% 4.8% 13.7% 20.8% $161.781.345 $907.127.818 $936.333.270 0.97 maker (MKR) 7d chart
98 FLOKI
FLOKI
FLOKI
Kopen
$0,00009124 0.5% 2.7% 2.0% 42.7% $163.416.662 $881.797.894 $911.688.039 0.97 floki (FLOKI) 7d chart
99 TEL
Telcoin
TEL
$0,009597 0.1% 7.9% 38.9% 33.1% $16.782.100 $873.685.606 $959.746.033 0.91 telcoin (TEL) 7d chart
100 XTZ
Tezos
XTZ
Kopen
$0,8371 0.1% 4.9% 3.4% 36.7% $30.003.584 $862.653.872 $879.600.957 0.98 tezos (XTZ) 7d chart
1 tot 100 van 17169 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven