Munten: 16.796
Beurzen: 1.212
Marktkapitalisatie: $ 3,66T 6.0%
24 uur volume: $ 335,755B
Gas: 7.323 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,66 biljoen, een verandering van 6.0% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $336 miljard. Bitcoin-dominantie staat op 55,4% en Ethereum-dominantie staat op 10,7%. CoinGecko volgt 16.796 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn XRP Ledger Ecosystem- en AI Applications-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$102.190 0.1% 5.2% 7.8% 6.3% $105.709.943.993 $2.024.461.909.113 $2.024.461.909.113 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.254,73 0.3% 4.2% 2.6% 2.2% $45.100.553.153 $392.200.491.835 $392.200.491.835 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$3,08 0.7% 5.5% 22.4% 38.7% $16.137.804.237 $177.111.113.549 $307.633.395.428 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9987 0.0% 0.0% 0.1% 0.1% $139.880.469.637 $138.251.282.045 $138.251.282.045 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$237,43 0.4% 9.9% 28.0% 29.0% $18.509.220.326 $115.486.526.488 $140.579.254.818 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$682,52 0.3% 2.6% 0.9% 3.6% $1.702.902.545 $99.684.047.040 $99.684.047.040 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,3433 0.4% 9.8% 0.1% 9.9% $5.048.865.389 $50.546.782.907 $50.565.682.963 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$1,00000 0.0% 0.0% 0.0% 0.0% $16.163.440.363 $48.093.151.630 $48.104.020.095 1.0 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,9721 0.3% 10.7% 1.7% 9.3% $2.197.852.392 $34.908.836.072 $43.783.755.657 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.249,66 0.3% 4.0% 2.5% 2.3% $136.206.701 $31.113.855.329 $31.113.855.329 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2386 0.5% 1.2% 7.2% 2.7% $2.485.691.273 $20.665.814.395 $20.665.916.861 1.0 tron (TRX) 7d chart
12 LINK
Chainlink
LINK
Kopen
$24,11 0.1% 9.7% 24.0% 9.8% $2.697.643.953 $15.213.104.562 $24.105.696.768 0.63 chainlink (LINK) 7d chart
13 AVAX
Avalanche
AVAX
Kopen
$35,40 0.5% 9.2% 0.5% 5.8% $874.682.132 $14.557.116.703 $15.913.466.676 0.91 avalanche (AVAX) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.869,92 0.6% 3.6% 2.3% 1.9% $114.718.157 $13.394.491.895 $13.394.491.895 1.0 wrapped steth (WSTETH) 7d chart
15 XLM
Stellar
XLM
Kopen
$0,4344 0.2% 8.3% 4.4% 22.7% $912.168.099 $13.235.554.531 $21.726.439.502 0.61 stellar (XLM) 7d chart
16 WBTC
Wrapped Bitcoin
WBTC
Kopen
$102.028 0.1% 4.8% 7.8% 6.5% $1.364.903.208 $13.181.298.858 $13.181.298.858 1.0 wrapped bitcoin (WBTC) 7d chart
17 SUI
Sui
SUI
$4,32 0.0% 9.8% 5.1% 3.1% $2.209.081.301 $12.991.864.284 $43.168.516.190 0.3 sui (SUI) 7d chart
18 HBAR
Hedera
HBAR
Kopen
$0,3330 1.1% 9.5% 19.5% 32.2% $1.044.329.062 $12.715.133.797 $16.614.075.442 0.77 hedera (HBAR) 7d chart
19 TON
Toncoin
TON
Kopen
$4,97 0.1% 4.5% 4.9% 6.6% $415.033.207 $12.335.351.776 $25.409.463.923 0.49 toncoin (TON) 7d chart
20 SHIB
Shiba Inu
SHIB
Kopen
$0,00002000 0.5% 7.2% 5.9% 6.5% $777.079.299 $11.788.247.332 $11.793.312.965 1.0 shiba inu (SHIB) 7d chart
21 WETH
WETH
WETH
$3.253,34 0.3% 4.0% 2.5% 2.2% $2.812.581.361 $9.958.118.871 $9.958.118.871 1.0 weth (WETH) 7d chart
22 DOT
Polkadot
DOT
Kopen
$6,33 1.0% 7.3% 1.1% 8.9% $548.747.368 $9.632.207.009 $9.632.207.009 1.0 polkadot (DOT) 7d chart
23 LEO
LEO Token
LEO
$9,73 0.1% 0.1% 5.1% 4.6% $1.128.877 $8.992.376.324 $9.585.544.682 0.94 leo token (LEO) 7d chart
24 LTC
Litecoin
LTC
Kopen
$116,34 1.0% 4.7% 18.7% 16.6% $1.294.386.980 $8.777.693.390 $8.777.813.378 1.0 litecoin (LTC) 7d chart
25 BGB
Bitget Token
BGB
$7,11 1.4% 0.3% 10.8% 72.4% $230.639.528 $8.525.094.231 $8.525.094.231 1.0 bitget token (BGB) 7d chart
26 BCH
Bitcoin Cash
BCH
Kopen
$429,90 0.9% 7.6% 0.0% 4.3% $380.579.850 $8.521.460.273 $8.521.460.273 1.0 bitcoin cash (BCH) 7d chart
27 UNI
Uniswap
UNI
Kopen
$13,23 0.5% 8.5% 2.0% 2.2% $538.840.715 $7.943.861.546 $13.229.118.177 0.6 uniswap (UNI) 7d chart
28 TRUMP
Official Trump
TRUMP
$39,29 11.0% 33.0% - - $21.746.637.738 $7.892.599.612 $39.462.998.322 0.2 official trump (TRUMP) 7d chart
29 HYPE
Hyperliquid
HYPE
$21,92 1.1% 2.5% 1.5% 33.4% $218.159.905 $7.297.848.514 $21.854.335.233 0.33 hyperliquid (HYPE) 7d chart
30 WEETH
Wrapped eETH
WEETH
$3.442,79 0.3% 4.0% 2.6% 2.0% $40.832.975 $6.587.853.956 $6.587.853.956 1.0 wrapped eeth (WEETH) 7d chart
31 PEPE
Pepe
PEPE
Kopen
$0,00001499 0.3% 11.9% 12.5% 13.4% $2.100.795.433 $6.323.229.524 $6.323.229.524 1.0 pepe (PEPE) 7d chart
32 USDS
USDS
USDS
$0,9992 0.1% 0.1% 0.1% 0.2% $105.033.000 $6.243.747.570 $6.243.747.570 1.0 usds (USDS) 7d chart
33 NEAR
NEAR Protocol
NEAR
Kopen
$5,01 0.8% 9.1% 4.6% 0.8% $568.120.112 $5.885.801.857 $6.161.686.097 0.96 near protocol (NEAR) 7d chart
34 USDE
Ethena USDe
USDE
$0,9974 0.0% 0.0% 0.2% 0.2% $146.433.720 $5.753.054.104 $5.753.054.104 1.0 ethena usde (USDE) 7d chart
35 AAVE
Aave
AAVE
Kopen
$341,51 0.3% 5.8% 19.3% 15.1% $1.737.943.670 $5.137.222.582 $5.461.897.767 0.94 aave (AAVE) 7d chart
36 APT
Aptos
APT
Kopen
$8,27 0.4% 8.9% 3.3% 12.4% $444.360.891 $4.729.310.088 $9.396.421.253 0.5 aptos (APT) 7d chart
37 ICP
Internet Computer
ICP
Kopen
$9,56 0.6% 8.3% 3.3% 3.9% $239.976.429 $4.585.197.092 $5.057.553.234 0.91 internet computer (ICP) 7d chart
38 ONDO
Ondo
ONDO
$1,31 0.9% 12.4% 11.3% 20.5% $527.939.766 $4.127.229.541 $13.064.542.764 0.32 ondo (ONDO) 7d chart
39 WBT
WhiteBIT Coin
WBT
$28,30 0.1% 0.1% 4.2% 16.5% $71.301.861 $4.078.942.320 $9.497.082.141 0.43 whitebit coin (WBT) 7d chart
40 ETC
Ethereum Classic
ETC
Kopen
$25,48 0.5% 6.5% 3.1% 1.6% $218.687.425 $3.830.999.842 $3.830.999.842 1.0 ethereum classic (ETC) 7d chart
41 XMR
Monero
XMR
$205,83 0.1% 1.7% 0.7% 7.7% $71.968.636 $3.796.805.076 $3.796.805.076 1.0 monero (XMR) 7d chart
42 POL
POL (ex-MATIC)
POL
$0,4397 1.0% 8.0% 0.3% 7.0% $247.546.116 $3.717.462.544 $4.541.752.966 0.82 pol (ex-matic) (POL) 7d chart
43 VET
VeChain
VET
$0,04507 0.6% 12.0% 3.9% 0.3% $127.419.776 $3.653.182.663 $3.878.729.419 0.94 vechain (VET) 7d chart
44 MNT
Mantle
MNT
Kopen
$1,06 1.3% 4.2% 4.2% 7.3% $176.829.316 $3.551.610.737 $6.564.813.857 0.54 mantle (MNT) 7d chart
45 CRO
Cronos
CRO
Kopen
$0,1304 1.0% 4.2% 4.2% 16.1% $42.977.158 $3.551.206.884 $3.910.900.374 0.91 cronos (CRO) 7d chart
46 OKB
OKB
OKB
Kopen
$59,13 0.1% 1.6% 19.3% 31.6% $46.928.874 $3.547.602.650 $13.951.401.826 0.25 okb (OKB) 7d chart
47 DAI
Dai
DAI
Kopen
$0,9997 0.0% 0.0% 0.0% 0.0% $180.892.639 $3.506.237.059 $3.506.237.059 1.0 dai (DAI) 7d chart
48 ALGO
Algorand
ALGO
Kopen
$0,4153 0.1% 10.5% 19.8% 27.9% $440.148.642 $3.488.991.206 $3.488.991.468 1.0 algorand (ALGO) 7d chart
49 RENDER
Render
RENDER
$6,64 0.1% 8.5% 4.6% 6.3% $244.767.428 $3.434.785.304 $3.532.715.088 0.97 render (RENDER) 7d chart
50 OM
MANTRA
OM
$3,52 0.5% 6.6% 4.8% 3.2% $124.674.629 $3.389.065.182 $6.361.700.290 0.53 mantra (OM) 7d chart
51 KAS
Kaspa
KAS
Kopen
$0,1277 1.5% 2.8% 2.6% 8.9% $128.519.725 $3.262.242.672 $3.262.291.288 1.0 kaspa (KAS) 7d chart
52 TAO
Bittensor
TAO
Kopen
$396,39 0.9% 11.8% 5.1% 12.9% $223.198.688 $3.247.399.632 $8.320.851.288 0.39 bittensor (TAO) 7d chart
53 FIL
Filecoin
FIL
$4,99 0.7% 7.4% 0.2% 2.1% $444.481.980 $3.100.195.385 $9.765.726.009 0.32 filecoin (FIL) 7d chart
54 FET
Artificial Superintelligence Alliance
FET
$1,17 0.5% 9.3% 6.5% 7.7% $325.014.971 $3.036.032.990 $3.163.693.793 0.96 artificial superintelligence alliance (FET) 7d chart
55 ARB
Arbitrum
ARB
Kopen
$0,6841 0.6% 8.3% 4.5% 7.9% $612.702.308 $2.969.964.279 $6.837.150.643 0.43 arbitrum (ARB) 7d chart
56 GT
Gate
GT
$21,12 0.1% 4.5% 14.4% 65.6% $37.152.999 $2.654.409.205 $6.329.291.154 0.42 gate (GT) 7d chart
57 ENA
Ethena
ENA
$0,8610 0.0% 7.9% 7.1% 16.0% $1.223.740.919 $2.617.189.251 $12.944.367.237 0.2 ethena (ENA) 7d chart
58 VIRTUAL
Virtuals Protocol
VIRTUAL
$2,60 3.9% 8.0% 1.9% 7.3% $341.927.976 $2.603.975.812 $2.603.975.812 1.0 virtuals protocol (VIRTUAL) 7d chart
59 ATOM
Cosmos Hub
ATOM
Kopen
$5,94 0.3% 7.4% 2.2% 8.6% $311.713.675 $2.571.467.133 $2.571.467.133 1.0 cosmos hub (ATOM) 7d chart
60 TKX
Tokenize Xchange
TKX
$29,96 0.2% 12.4% 11.9% 49.0% $18.256.837 $2.396.999.312 $2.996.398.996 0.8 tokenize xchange (TKX) 7d chart
61 CBBTC
Coinbase Wrapped BTC
CBBTC
$102.194 0.0% 5.3% 7.7% 6.4% $894.003.086 $2.324.590.064 $2.324.590.064 1.0 coinbase wrapped btc (CBBTC) 7d chart
62 TIA
Celestia
TIA
Kopen
$4,58 0.9% 8.1% 1.2% 8.4% $221.121.317 $2.272.923.353 $5.015.074.895 0.45 celestia (TIA) 7d chart
63 OP
Optimism
OP
Kopen
$1,66 0.6% 8.9% 4.6% 4.6% $503.884.940 $2.240.484.149 $7.118.939.585 0.31 optimism (OP) 7d chart
64 RAY
Raydium
RAY
$7,50 0.0% 12.2% 53.8% 72.6% $548.067.583 $2.186.991.835 $4.172.712.701 0.52 raydium (RAY) 7d chart
65 BONK
Bonk
BONK
Kopen
$0,00002859 0.1% 14.2% 8.4% 8.2% $693.187.680 $2.183.925.115 $2.598.355.650 0.84 bonk (BONK) 7d chart
66 STX
Stacks
STX
Kopen
$1,39 0.5% 8.6% 5.0% 14.9% $88.813.862 $2.104.735.541 $2.104.739.721 1.0 stacks (STX) 7d chart
68 INJ
Injective
INJ
Kopen
$20,58 0.2% 10.7% 0.1% 0.2% $243.313.344 $2.010.283.741 $2.057.035.629 0.98 injective (INJ) 7d chart
67 IMX
Immutable
IMX
Kopen
$1,17 0.5% 6.1% 1.5% 11.7% $78.985.659 $2.010.085.960 $2.338.283.856 0.86 immutable (IMX) 7d chart
69 THETA
Theta Network
THETA
Kopen
$1,99 0.2% 7.6% 3.2% 8.3% $57.555.043 $1.991.442.537 $1.991.442.537 1.0 theta network (THETA) 7d chart
70 WETH
Binance-Peg WETH
WETH
$3.243,58 0.0% 4.3% 2.2% 2.5% $181.994.040 $1.966.998.981 $1.966.998.981 1.0 binance-peg weth (WETH) 7d chart
71 GRT
The Graph
GRT
Kopen
$0,1973 0.4% 8.2% 0.9% 4.1% $136.584.033 $1.882.669.910 $2.127.054.940 0.89 the graph (GRT) 7d chart
72 XDC
XDC Network
XDC
$0,1185 0.5% 12.2% 18.8% 52.6% $78.046.437 $1.856.591.749 $4.494.544.204 0.41 xdc network (XDC) 7d chart
73 RSETH
Kelp DAO Restaked ETH
RSETH
$3.357,32 0.3% 3.9% 2.4% 2.0% $9.919.185 $1.838.670.952 $1.838.670.952 1.0 kelp dao restaked eth (RSETH) 7d chart
74 S
Sonic (prev. FTM)
S
$0,5755 4.5% 1.7% 17.2% - $197.153.476 $1.829.990.629 $1.829.990.629 1.0 sonic (prev. ftm) (S) 7d chart
75 BNSOL
Binance Staked SOL
BNSOL
$244,20 0.6% 9.5% 28.5% 30.3% $32.365.594 $1.822.230.851 $1.822.230.851 1.0 binance staked sol (BNSOL) 7d chart
76 LBTC
Lombard Staked BTC
LBTC
$102.111 0.3% 5.1% 7.9% 6.2% $5.385.587 $1.810.020.158 $1.810.020.158 1.0 lombard staked btc (LBTC) 7d chart
77 FDUSD
First Digital USD
FDUSD
$0,9984 0.3% 0.2% 0.1% 0.2% $13.084.963.572 $1.793.800.490 $1.826.519.833 0.98 first digital usd (FDUSD) 7d chart
78 WLD
Worldcoin
WLD
$1,85 0.4% 11.7% 6.7% 16.2% $439.209.909 $1.719.051.476 $18.478.279.977 0.09 worldcoin (WLD) 7d chart
79 FLR
Flare
FLR
Kopen
$0,02919 3.3% 4.9% 23.5% 8.6% $29.381.608 $1.699.051.885 $3.070.659.949 0.55 flare (FLR) 7d chart
80 RETH
Rocket Pool ETH
RETH
$3.636,71 0.3% 4.0% 2.3% 2.2% $10.313.327 $1.664.518.701 $1.664.518.701 1.0 rocket pool eth (RETH) 7d chart
81 FTN
Fasttoken
FTN
$3,86 0.0% 0.5% 1.3% 16.1% $50.366.666 $1.655.936.942 $3.364.233.012 0.49 fasttoken (FTN) 7d chart
82 FARTCOIN
Fartcoin
FARTCOIN
$1,65 5.4% 31.4% 61.2% 105.7% $624.384.052 $1.633.786.605 $1.633.786.605 1.0 fartcoin (FARTCOIN) 7d chart
83 LDO
Lido DAO
LDO
$1,78 0.9% 0.9% 8.5% 5.5% $470.840.862 $1.591.248.986 $1.775.854.452 0.9 lido dao (LDO) 7d chart
84 MOVE
Movement
MOVE
$0,6845 0.1% 12.1% 17.6% 22.8% $172.910.642 $1.574.342.605 $6.844.967.846 0.23 movement (MOVE) 7d chart
85 QNT
Quant
QNT
Kopen
$104,58 0.7% 8.4% 3.9% 2.2% $54.289.014 $1.521.013.571 $1.528.158.069 1.0 quant (QNT) 7d chart
86 METH
Mantle Staked Ether
METH
$3.440,43 0.5% 3.8% 3.3% 2.1% $45.905.998 $1.517.243.747 $1.517.243.747 1.0 mantle staked ether (METH) 7d chart
87 SEI
Sei
SEI
$0,3404 0.3% 8.6% 7.1% 19.6% $211.183.142 $1.508.719.469 $3.403.659.778 0.44 sei (SEI) 7d chart
88 JUP
Jupiter
JUP
$0,8940 0.2% 12.1% 13.9% 9.5% $403.380.816 $1.507.038.363 $8.936.192.175 0.17 jupiter (JUP) 7d chart
89 PENGU
Pudgy Penguins
PENGU
$0,02376 0.3% 10.2% 26.0% 10.6% $385.383.145 $1.493.916.529 $2.112.499.898 0.71 pudgy penguins (PENGU) 7d chart
90 KCS
KuCoin
KCS
$11,17 0.1% 3.3% 3.0% 0.2% $454.386 $1.370.667.981 $1.594.148.615 0.86 kucoin (KCS) 7d chart
91 GALA
GALA
GALA
Kopen
$0,03214 1.0% 10.7% 4.7% 7.8% $279.242.985 $1.366.548.190 $1.367.139.437 1.0 gala (GALA) 7d chart
92 WIF
dogwifhat
WIF
Kopen
$1,36 0.2% 12.8% 9.1% 27.9% $640.257.359 $1.357.733.811 $1.357.733.811 1.0 dogwifhat (WIF) 7d chart
93 SAND
The Sandbox
SAND
Kopen
$0,5535 0.6% 8.4% 0.7% 0.6% $296.566.448 $1.352.562.596 $1.659.004.422 0.82 the sandbox (SAND) 7d chart
94 NEXO
NEXO
NEXO
$1,34 0.3% 3.1% 7.8% 0.4% $18.503.806 $1.344.593.292 $1.344.593.292 1.0 nexo (NEXO) 7d chart
95 FLOKI
FLOKI
FLOKI
Kopen
$0,0001365 0.7% 11.3% 12.8% 17.7% $425.178.867 $1.318.519.975 $1.363.009.419 0.97 floki (FLOKI) 7d chart
96 JASMY
JasmyCoin
JASMY
$0,02692 0.7% 9.6% 9.7% 17.3% $157.440.576 $1.302.932.504 $1.345.448.682 0.97 jasmycoin (JASMY) 7d chart
97 KAIA
Kaia
KAIA
$0,2226 1.4% 1.0% 9.3% 1.5% $65.406.005 $1.302.805.227 $1.302.805.269 1.0 kaia (KAIA) 7d chart
98 USD0
Usual USD
USD0
$0,9953 0.0% 0.5% 0.3% 0.4% $70.947.041 $1.259.404.808 $1.259.404.808 1.0 usual usd (USD0) 7d chart
100 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$102.003 0.1% 4.8% 8.3% 6.4% $17.483.698 $1.253.005.739 $1.253.081.917 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
99 MSOL
Marinade Staked SOL
MSOL
$297,76 0.5% 9.0% 27.9% 29.9% $198.784.764 $1.252.675.674 $1.254.370.822 1.0 marinade staked sol (MSOL) 7d chart
1 tot 100 van 16796 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven
Nieuwe portefeuille