Munten: 17.104
Beurzen: 1.238
Marktkapitalisatie: $ 3,269T 0.8%
24 uur volume: $ 90,251B
Gas: 1.147 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,27 biljoen, een verandering van 0.8% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $90,3 miljard. Bitcoin-dominantie staat op 58,3% en Ethereum-dominantie staat op 9,73%. CoinGecko volgt 17.104 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$95.933,72 0.6% 0.4% 2.3% 0.9% $23.371.493.891 $1.901.588.048.145 $1.901.590.158.682 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.621,17 1.2% 0.2% 14.1% 20.8% $14.045.089.483 $316.474.222.571 $316.474.222.571 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.0% 0.1% 0.0% $46.626.962.502 $141.757.890.549 $141.757.890.549 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,39 1.7% 1.3% 12.9% 3.7% $3.293.677.050 $138.396.325.804 $239.562.933.381 0.58 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$197,83 1.7% 1.1% 5.2% 3.1% $3.327.089.056 $96.631.373.221 $117.598.567.235 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$621,41 0.0% 4.2% 3.6% 10.8% $2.534.083.021 $90.714.852.311 $90.714.852.311 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $7.079.456.575 $56.138.188.892 $56.137.209.833 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2502 1.5% 0.1% 14.0% 25.4% $971.656.478 $37.083.466.818 $37.084.945.460 1.0 dogecoin (DOGE) 7d chart
9 STETH
Lido Staked Ether
STETH
Kopen
$2.626,86 0.8% 0.3% 13.8% 20.6% $97.054.325 $24.740.929.131 $24.740.929.131 1.0 lido staked ether (STETH) 7d chart
10 ADA
Cardano
ADA
Kopen
$0,6809 2.0% 2.3% 21.0% 28.5% $529.701.958 $24.511.939.471 $30.716.481.227 0.8 cardano (ADA) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2348 0.5% 1.2% 1.4% 3.1% $448.488.410 $20.233.069.844 $20.233.068.246 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$95.798,28 0.5% 0.4% 2.6% 1.1% $298.607.346 $12.391.583.263 $12.391.583.263 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$18,20 1.7% 0.2% 17.2% 10.4% $404.343.080 $11.628.817.361 $18.224.130.857 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.145,71 0.6% 0.7% 13.8% 20.1% $17.689.940 $10.609.138.768 $10.609.138.768 1.0 wrapped steth (WSTETH) 7d chart
15 AVAX
Avalanche
AVAX
Kopen
$24,65 1.2% 1.2% 19.1% 34.4% $240.631.353 $10.156.468.309 $11.101.905.974 0.91 avalanche (AVAX) 7d chart
16 XLM
Stellar
XLM
Kopen
$0,3181 1.9% 2.8% 15.3% 21.6% $200.545.673 $9.743.900.636 $15.926.317.389 0.61 stellar (XLM) 7d chart
17 TON
Toncoin
TON
Kopen
$3,75 1.1% 0.2% 16.8% 28.8% $135.185.551 $9.345.599.268 $19.194.011.870 0.49 toncoin (TON) 7d chart
18 SUI
Sui
SUI
$3,01 1.9% 0.4% 15.5% 39.8% $845.668.455 $9.324.189.968 $30.178.231.725 0.31 sui (SUI) 7d chart
19 SHIB
Shiba Inu
SHIB
Kopen
$0,00001576 1.5% 0.8% 7.0% 27.4% $254.492.401 $9.298.595.196 $9.302.593.285 1.0 shiba inu (SHIB) 7d chart
20 LEO
LEO Token
LEO
$9,81 0.2% 0.4% 1.3% 8.2% $437.488 $9.062.371.183 $9.661.396.954 0.94 leo token (LEO) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,2290 2.0% 0.9% 15.1% 17.5% $222.748.157 $8.780.463.661 $11.472.474.474 0.77 hedera (HBAR) 7d chart
22 USDS
USDS
USDS
$0,9992 0.0% 0.0% 0.0% 0.2% $9.402.181 $8.264.254.455 $8.264.254.455 1.0 usds (USDS) 7d chart
23 LTC
Litecoin
LTC
Kopen
$105,29 1.5% 2.2% 8.0% 0.9% $449.254.066 $7.963.144.799 $7.963.475.672 1.0 litecoin (LTC) 7d chart
24 HYPE
Hyperliquid
HYPE
$22,97 1.4% 1.8% 3.3% 8.9% $87.980.812 $7.680.564.031 $23.000.425.507 0.33 hyperliquid (HYPE) 7d chart
25 BGB
Bitget Token
BGB
$6,31 1.1% 0.8% 0.1% 3.2% $228.403.687 $7.569.812.916 $7.569.812.916 1.0 bitget token (BGB) 7d chart
26 WETH
WETH
WETH
$2.619,98 1.2% 0.3% 14.2% 20.7% $593.369.844 $7.501.197.960 $7.501.311.723 1.0 weth (WETH) 7d chart
27 DOT
Polkadot
DOT
Kopen
$4,73 1.8% 3.3% 15.2% 29.6% $181.290.317 $7.213.085.749 $7.213.085.749 1.0 polkadot (DOT) 7d chart
28 BCH
Bitcoin Cash
BCH
Kopen
$322,79 0.7% 1.2% 17.3% 26.0% $111.306.475 $6.412.425.829 $6.412.429.871 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$1,00 0.1% 0.0% 0.0% 0.1% $33.621.090 $6.047.628.538 $6.047.628.538 1.0 ethena usde (USDE) 7d chart
30 OM
MANTRA
OM
$5,89 0.8% 0.0% 16.7% 45.1% $256.693.508 $5.726.374.689 $10.650.840.085 0.54 mantra (OM) 7d chart
31 UNI
Uniswap
UNI
Kopen
$9,02 1.6% 1.0% 13.4% 32.0% $222.863.674 $5.418.939.672 $9.024.300.450 0.6 uniswap (UNI) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2.787,14 0.8% 0.2% 13.7% 20.3% $9.397.877 $5.292.822.735 $5.292.822.735 1.0 wrapped eeth (WEETH) 7d chart
33 ONDO
Ondo
ONDO
$1,31 1.8% 3.6% 2.0% 1.9% $278.774.631 $4.139.992.336 $13.104.942.766 0.32 ondo (ONDO) 7d chart
34 XMR
Monero
XMR
$217,45 0.2% 3.8% 3.4% 10.9% $43.506.683 $4.006.306.510 $4.006.306.510 1.0 monero (XMR) 7d chart
35 PEPE
Pepe
PEPE
Kopen
$0.059339 2.4% 0.7% 21.7% 47.6% $601.567.330 $3.937.715.860 $3.937.715.860 1.0 pepe (PEPE) 7d chart
36 WBT
WhiteBIT Coin
WBT
$27,23 0.2% 0.2% 2.5% 0.2% $9.224.998 $3.926.440.929 $9.048.501.520 0.43 whitebit coin (WBT) 7d chart
37 NEAR
NEAR Protocol
NEAR
Kopen
$3,24 2.0% 1.0% 20.4% 36.3% $206.310.306 $3.820.770.840 $4.000.451.323 0.96 near protocol (NEAR) 7d chart
38 AAVE
Aave
AAVE
Kopen
$239,66 1.9% 1.8% 15.6% 17.5% $305.041.969 $3.614.259.304 $3.839.218.595 0.94 aave (AAVE) 7d chart
39 MNT
Mantle
MNT
Kopen
$1,02 1.1% 1.9% 7.7% 14.5% $94.448.937 $3.454.849.453 $6.385.959.847 0.54 mantle (MNT) 7d chart
40 DAI
Dai
DAI
Kopen
$0,9998 0.0% 0.0% 0.0% 0.0% $155.682.901 $3.452.491.144 $3.452.491.144 1.0 dai (DAI) 7d chart
42 APT
Aptos
APT
Kopen
$5,77 1.1% 1.8% 16.0% 36.3% $187.780.629 $3.327.907.159 $6.598.123.509 0.5 aptos (APT) 7d chart
41 ICP
Internet Computer
ICP
Kopen
$6,89 1.3% 1.9% 15.6% 35.2% $66.656.445 $3.322.521.944 $3.662.396.267 0.91 internet computer (ICP) 7d chart
43 TRUMP
Official Trump
TRUMP
$16,44 2.2% 4.1% 21.7% - $962.802.247 $3.297.533.809 $16.487.669.457 0.2 official trump (TRUMP) 7d chart
44 SUSDS
sUSDS
SUSDS
$1,04 0.2% 0.1% 0.1% 0.7% $312.211 $3.225.567.773 $3.226.764.165 1.0 susds (SUSDS) 7d chart
45 ETC
Ethereum Classic
ETC
Kopen
$20,07 1.0% 0.8% 17.1% 21.4% $86.686.291 $3.019.301.527 $3.019.301.527 1.0 ethereum classic (ETC) 7d chart
46 TAO
Bittensor
TAO
Kopen
$350,22 2.4% 4.3% 6.8% 21.4% $128.437.437 $2.882.105.793 $7.367.317.399 0.39 bittensor (TAO) 7d chart
47 OKB
OKB
OKB
Kopen
$46,74 1.1% 0.1% 7.0% 2.4% $8.850.731 $2.805.367.066 $11.032.465.324 0.25 okb (OKB) 7d chart
48 GT
Gate
GT
$21,03 1.8% 1.7% 0.6% 13.8% $16.036.187 $2.647.355.641 $6.312.472.322 0.42 gate (GT) 7d chart
49 POL
POL (ex-MATIC)
POL
$0,3070 1.6% 1.2% 15.9% 33.3% $72.846.150 $2.627.759.174 $3.181.598.454 0.83 pol (ex-matic) (POL) 7d chart
50 VET
VeChain
VET
$0,03224 1.7% 1.4% 22.3% 30.2% $48.672.958 $2.613.469.213 $2.774.824.271 0.94 vechain (VET) 7d chart
51 CRO
Cronos
CRO
Kopen
$0,09339 1.6% 1.0% 18.6% 34.4% $18.116.022 $2.549.676.655 $2.802.838.803 0.91 cronos (CRO) 7d chart
52 CBBTC
Coinbase Wrapped BTC
CBBTC
$96.059,27 0.4% 0.3% 2.2% 1.3% $187.966.605 $2.373.298.136 $2.373.298.136 1.0 coinbase wrapped btc (CBBTC) 7d chart
53 ALGO
Algorand
ALGO
Kopen
$0,2721 1.3% 0.3% 16.7% 23.5% $117.287.032 $2.293.802.735 $2.293.802.735 1.0 algorand (ALGO) 7d chart
54 KAS
Kaspa
KAS
Kopen
$0,08745 1.8% 1.1% 27.3% 23.9% $43.200.984 $2.244.852.111 $2.244.934.700 1.0 kaspa (KAS) 7d chart
55 TKX
Tokenize Xchange
TKX
$28,02 0.1% 7.2% 3.9% 33.8% $19.433.847 $2.242.528.519 $2.803.300.847 0.8 tokenize xchange (TKX) 7d chart
56 RENDER
Render
RENDER
$4,27 1.7% 2.7% 16.2% 42.5% $79.174.479 $2.212.235.232 $2.275.306.371 0.97 render (RENDER) 7d chart
57 JUP
Jupiter
JUP
$0,8132 2.1% 0.7% 13.2% 0.2% $183.452.616 $2.155.919.804 $5.721.987.704 0.38 jupiter (JUP) 7d chart
58 FIL
Filecoin
FIL
$3,29 1.6% 2.2% 20.8% 36.5% $112.430.931 $2.070.784.233 $6.457.573.883 0.32 filecoin (FIL) 7d chart
59 ATOM
Cosmos Hub
ATOM
Kopen
$4,57 1.0% 3.4% 17.3% 30.2% $119.013.804 $1.991.628.107 $1.991.642.268 1.0 cosmos hub (ATOM) 7d chart
60 ARB
Arbitrum
ARB
Kopen
$0,4495 1.6% 2.7% 19.5% 40.6% $143.280.533 $1.953.191.821 $4.496.440.179 0.43 arbitrum (ARB) 7d chart
61 FET
Artificial Superintelligence Alliance
FET
$0,7475 1.5% 4.2% 16.2% 44.1% $129.973.723 $1.950.235.116 $2.032.239.687 0.96 artificial superintelligence alliance (FET) 7d chart
62 LBTC
Lombard Staked BTC
LBTC
$96.151,51 1.3% 0.2% 2.2% 1.7% $3.284.131 $1.871.383.763 $1.871.383.763 1.0 lombard staked btc (LBTC) 7d chart
63 FDUSD
First Digital USD
FDUSD
$0,9976 0.2% 0.4% 0.1% 0.3% $3.405.228.115 $1.815.806.724 $1.815.806.724 1.0 first digital usd (FDUSD) 7d chart
64 FTN
Fasttoken
FTN
$3,93 0.2% 0.2% 0.4% 4.7% $47.990.328 $1.683.892.442 $3.419.037.906 0.49 fasttoken (FTN) 7d chart
65 TIA
Celestia
TIA
Kopen
$3,06 1.4% 6.7% 19.3% 33.6% $76.592.692 $1.594.492.681 $3.375.464.580 0.47 celestia (TIA) 7d chart
66 WETH
Binance-Peg WETH
WETH
$2.626,05 1.2% 0.1% 14.3% 20.7% $74.716.624 $1.589.277.606 $1.589.277.606 1.0 binance-peg weth (WETH) 7d chart
67 BNSOL
Binance Staked SOL
BNSOL
$204,47 1.8% 1.3% 4.9% 4.1% $4.609.644 $1.583.766.925 $1.583.766.925 1.0 binance staked sol (BNSOL) 7d chart
69 RSETH
Kelp DAO Restaked ETH
RSETH
$2.714,78 1.1% 0.4% 14.0% 20.5% $2.217.578 $1.526.538.249 $1.526.538.249 1.0 kelp dao restaked eth (RSETH) 7d chart
68 ENA
Ethena
ENA
$0,4849 1.9% 4.9% 24.4% 48.3% $207.924.037 $1.517.848.626 $7.278.395.011 0.21 ethena (ENA) 7d chart
70 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95.823,61 0.5% 0.3% 2.4% 1.3% $4.984.260 $1.502.454.665 $1.505.807.891 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
71 KCS
KuCoin
KCS
$12,08 0.0% 0.7% 7.6% 12.9% $107.443 $1.488.754.292 $1.731.604.159 0.86 kucoin (KCS) 7d chart
72 XDC
XDC Network
XDC
$0,09154 0.8% 2.8% 8.7% 4.9% $30.052.313 $1.436.628.919 $3.477.312.325 0.41 xdc network (XDC) 7d chart
73 OP
Optimism
OP
Kopen
$1,06 1.6% 2.7% 16.7% 41.2% $120.489.025 $1.428.714.925 $4.539.614.904 0.31 optimism (OP) 7d chart
74 IMX
Immutable
IMX
Kopen
$0,8078 1.4% 5.4% 17.5% 35.8% $35.769.962 $1.409.346.757 $1.616.408.414 0.87 immutable (IMX) 7d chart
75 RAY
Raydium
RAY
$4,80 3.4% 4.2% 18.6% 2.0% $85.492.807 $1.398.611.842 $2.668.676.895 0.52 raydium (RAY) 7d chart
76 STX
Stacks
STX
Kopen
$0,8999 1.4% 3.6% 22.3% 41.5% $90.126.632 $1.361.609.972 $1.361.616.245 1.0 stacks (STX) 7d chart
77 BONK
Bonk
BONK
Kopen
$0,00001732 2.2% 0.4% 18.2% 38.5% $94.023.705 $1.338.207.980 $1.541.321.670 0.87 bonk (BONK) 7d chart
78 RETH
Rocket Pool ETH
RETH
$2.946,50 1.2% 0.3% 13.8% 20.2% $16.184.317 $1.324.477.164 $1.324.470.696 1.0 rocket pool eth (RETH) 7d chart
79 INJ
Injective
INJ
Kopen
$13,44 2.3% 0.7% 23.4% 37.6% $95.754.090 $1.314.722.165 $1.345.297.821 0.98 injective (INJ) 7d chart
80 LDO
Lido DAO
LDO
$1,46 2.7% 4.0% 24.5% 12.1% $182.210.499 $1.308.318.320 $1.460.280.948 0.9 lido dao (LDO) 7d chart
81 NEXO
NEXO
NEXO
$1,31 0.5% 1.0% 2.7% 0.9% $8.451.707 $1.308.312.940 $1.308.312.940 1.0 nexo (NEXO) 7d chart
83 S
Sonic (prev. FTM)
S
$0,4056 1.3% 2.9% 16.3% 42.3% $77.835.314 $1.291.678.108 $1.291.678.108 1.0 sonic (prev. ftm) (S) 7d chart
82 THETA
Theta Network
THETA
Kopen
$1,29 2.9% 0.8% 24.3% 40.1% $17.157.905 $1.291.621.786 $1.291.621.786 1.0 theta network (THETA) 7d chart
84 MOVE
Movement
MOVE
$0,5433 0.8% 3.8% 19.8% 38.4% $166.314.566 $1.263.444.510 $5.376.359.617 0.24 movement (MOVE) 7d chart
85 FLR
Flare
FLR
Kopen
$0,02139 1.2% 0.9% 6.4% 10.5% $12.680.987 $1.259.048.926 $2.205.019.850 0.57 flare (FLR) 7d chart
88 METH
Mantle Staked Ether
METH
$2.762,99 1.4% 0.2% 14.2% 20.7% $9.679.557 $1.255.682.512 $1.255.682.512 1.0 mantle staked ether (METH) 7d chart
86 GRT
The Graph
GRT
Kopen
$0,1317 1.6% 2.9% 16.6% 36.2% $45.128.046 $1.255.064.033 $1.417.980.995 0.89 the graph (GRT) 7d chart
87 QNT
Quant
QNT
Kopen
$86,00 1.9% 1.6% 12.5% 17.1% $31.354.062 $1.251.165.786 $1.257.042.756 1.0 quant (QNT) 7d chart
89 WLD
Worldcoin
WLD
$1,22 2.3% 1.6% 21.9% 43.8% $157.636.791 $1.222.425.141 $12.199.194.626 0.1 worldcoin (WLD) 7d chart
90 DEXE
DeXe
DEXE
$20,92 1.2% 2.3% 1.4% 41.1% $24.149.740 $1.194.721.705 $2.019.063.368 0.59 dexe (DEXE) 7d chart
91 USD0
Usual USD
USD0
$0,9969 0.1% 0.0% 0.1% 0.4% $4.223.534 $1.164.131.398 $1.164.131.398 1.0 usual usd (USD0) 7d chart
92 JASMY
JasmyCoin
JASMY
$0,02199 1.9% 1.0% 19.7% 31.5% $55.602.802 $1.065.520.528 $1.100.289.681 0.97 jasmycoin (JASMY) 7d chart
93 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$95.064,40 1.1% 0.0% 2.8% 1.6% $490.433 $1.023.222.376 $1.023.222.376 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
95 MSOL
Marinade Staked SOL
MSOL
$251,04 1.3% 1.3% 5.1% 4.5% $13.522.054 $997.866.348 $997.878.398 1.0 marinade staked sol (MSOL) 7d chart
94 SEI
Sei
SEI
$0,2243 1.8% 1.6% 21.4% 42.4% $56.642.798 $995.806.173 $2.246.531.239 0.44 sei (SEI) 7d chart
96 SAND
The Sandbox
SAND
Kopen
$0,3816 1.9% 1.4% 17.1% 35.4% $67.549.905 $935.413.442 $1.147.344.338 0.82 the sandbox (SAND) 7d chart
97 GALA
GALA
GALA
Kopen
$0,02173 2.2% 2.2% 20.4% 38.2% $92.822.135 $932.736.155 $934.251.061 1.0 gala (GALA) 7d chart
98 EOS
EOS
EOS
Kopen
$0,6058 1.4% 2.5% 13.6% 24.3% $89.918.277 $919.901.991 $1.273.526.454 0.72 eos (EOS) 7d chart
99 XTZ
Tezos
XTZ
Kopen
$0,8914 1.3% 5.7% 7.8% 30.7% $28.955.105 $917.747.420 $935.858.241 0.98 tezos (XTZ) 7d chart
100 FLOKI
FLOKI
FLOKI
Kopen
$0,00009396 1.8% 4.5% 17.5% 43.7% $156.762.400 $910.078.345 $940.913.690 0.97 floki (FLOKI) 7d chart
1 tot 100 van 17104 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven