Munten: 17.083
Beurzen: 1.238
Marktkapitalisatie: $ 3,262T 2.5%
24 uur volume: $ 155,993B
Gas: 0.886 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,26 biljoen, een verandering van 2.4% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $156 miljard. Bitcoin-dominantie staat op 58,8% en Ethereum-dominantie staat op 9,76%. CoinGecko volgt 17.083 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$96.616,91 0.3% 0.9% 5.5% 2.8% $55.099.303.736 $1.915.092.984.439 $1.915.092.984.439 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.643,25 0.1% 2.8% 19.6% 20.4% $30.814.220.942 $318.487.167.915 $318.487.167.915 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.0% 0.0% 0.1% $47.518.020.163 $141.689.209.429 $141.689.209.429 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,38 0.6% 1.2% 21.6% 1.5% $7.815.212.407 $137.734.468.562 $238.417.263.788 0.58 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$193,16 0.3% 0.3% 16.4% 0.6% $5.004.758.254 $94.197.121.989 $114.631.758.934 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$577,32 0.2% 0.5% 14.7% 17.0% $734.626.243 $84.166.817.588 $84.166.817.588 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.1% $7.556.730.014 $56.251.966.903 $56.261.139.468 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2470 0.5% 2.0% 24.5% 26.9% $1.955.816.147 $36.501.652.163 $36.509.543.576 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,7011 0.5% 3.2% 25.7% 25.1% $888.458.823 $25.167.030.473 $31.544.397.324 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.641,18 0.1% 2.7% 19.6% 20.4% $129.444.502 $24.887.261.524 $24.887.261.524 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2290 0.2% 1.9% 10.3% 7.4% $822.123.590 $19.727.334.049 $19.727.412.520 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$96.504,36 0.4% 1.1% 5.7% 2.6% $787.116.069 $12.470.784.000 $12.470.784.000 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$18,23 0.8% 3.3% 28.7% 10.0% $753.707.903 $11.634.451.467 $18.232.960.360 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.150,96 0.1% 2.4% 19.8% 20.3% $92.526.196 $10.699.510.887 $10.699.510.887 1.0 wrapped steth (WSTETH) 7d chart
15 AVAX
Avalanche
AVAX
Kopen
$24,28 0.6% 2.9% 29.8% 34.5% $372.725.678 $10.004.948.020 $10.936.347.849 0.91 avalanche (AVAX) 7d chart
16 XLM
Stellar
XLM
Kopen
$0,3251 0.7% 0.3% 21.9% 21.2% $359.032.567 $9.954.848.644 $16.271.108.884 0.61 stellar (XLM) 7d chart
17 TON
Toncoin
TON
Kopen
$3,72 0.2% 2.1% 23.6% 29.7% $204.703.424 $9.279.086.878 $19.057.832.183 0.49 toncoin (TON) 7d chart
18 SUI
Sui
SUI
$2,95 1.5% 7.8% 26.9% 38.2% $1.566.765.186 $9.117.162.672 $29.508.176.983 0.31 sui (SUI) 7d chart
19 LEO
LEO Token
LEO
$9,77 0.4% 0.1% 0.1% 7.7% $347.319 $9.058.720.821 $9.657.469.050 0.94 leo token (LEO) 7d chart
20 SHIB
Shiba Inu
SHIB
Kopen
$0,00001515 0.0% 0.3% 20.3% 28.6% $311.904.447 $8.915.991.302 $8.919.824.884 1.0 shiba inu (SHIB) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,2301 0.7% 1.6% 25.4% 17.0% $344.513.190 $8.806.175.809 $11.506.069.734 0.77 hedera (HBAR) 7d chart
22 USDS
USDS
USDS
$0,9990 0.5% 0.1% 0.3% 0.0% $14.231.793 $8.216.624.267 $8.216.624.267 1.0 usds (USDS) 7d chart
23 LTC
Litecoin
LTC
Kopen
$103,81 0.5% 0.2% 19.8% 2.2% $760.813.911 $7.841.528.514 $7.841.528.514 1.0 litecoin (LTC) 7d chart
24 BGB
Bitget Token
BGB
$6,53 0.4% 2.6% 5.1% 3.3% $499.749.630 $7.831.245.255 $7.831.245.255 1.0 bitget token (BGB) 7d chart
25 HYPE
Hyperliquid
HYPE
$22,89 0.1% 5.3% 12.0% 3.7% $212.515.462 $7.710.714.547 $23.090.715.061 0.33 hyperliquid (HYPE) 7d chart
26 WETH
WETH
WETH
$2.644,72 0.2% 2.6% 19.6% 20.4% $129.376.266 $7.419.289.471 $7.419.289.471 1.0 weth (WETH) 7d chart
27 DOT
Polkadot
DOT
Kopen
$4,57 0.6% 0.3% 28.4% 32.0% $324.907.658 $6.969.652.556 $6.969.652.556 1.0 polkadot (DOT) 7d chart
28 BCH
Bitcoin Cash
BCH
Kopen
$317,87 0.4% 1.3% 25.6% 26.5% $178.246.917 $6.303.101.272 $6.303.143.993 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$1,00000 0.1% 0.0% 0.1% 0.2% $68.393.127 $6.049.143.355 $6.049.143.355 1.0 ethena usde (USDE) 7d chart
30 OM
MANTRA
OM
$5,94 0.4% 2.6% 12.7% 51.2% $397.505.835 $5.773.694.048 $10.739.737.872 0.54 mantra (OM) 7d chart
31 UNI
Uniswap
UNI
Kopen
$8,96 0.7% 1.2% 23.3% 31.4% $339.981.828 $5.378.513.418 $8.956.977.563 0.6 uniswap (UNI) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2.796,72 0.2% 2.7% 19.8% 20.3% $11.716.202 $5.339.132.332 $5.339.143.049 1.0 wrapped eeth (WEETH) 7d chart
33 ONDO
Ondo
ONDO
$1,38 1.0% 0.4% 6.2% 8.3% $562.887.850 $4.344.716.827 $13.752.988.106 0.32 ondo (ONDO) 7d chart
34 WBT
WhiteBIT Coin
WBT
$27,58 0.4% 0.1% 2.3% 1.5% $43.236.790 $3.974.923.142 $9.160.229.006 0.43 whitebit coin (WBT) 7d chart
35 XMR
Monero
XMR
$209,15 0.7% 4.9% 13.2% 6.8% $75.834.737 $3.856.107.576 $3.856.107.576 1.0 monero (XMR) 7d chart
36 PEPE
Pepe
PEPE
Kopen
$0.059091 0.0% 3.7% 34.1% 49.3% $982.506.041 $3.820.865.254 $3.820.865.254 1.0 pepe (PEPE) 7d chart
37 NEAR
NEAR Protocol
NEAR
Kopen
$3,19 0.9% 1.2% 30.9% 37.4% $188.912.335 $3.762.953.622 $3.940.160.481 0.96 near protocol (NEAR) 7d chart
38 MNT
Mantle
MNT
Kopen
$1,06 0.6% 2.5% 13.8% 11.3% $128.573.330 $3.567.621.722 $6.594.408.635 0.54 mantle (MNT) 7d chart
39 AAVE
Aave
AAVE
Kopen
$236,88 0.4% 3.8% 27.3% 18.7% $407.115.901 $3.567.535.059 $3.789.715.901 0.94 aave (AAVE) 7d chart
40 DAI
Dai
DAI
Kopen
$0,9996 0.0% 0.0% 0.0% 0.0% $246.401.193 $3.476.019.979 $3.476.019.979 1.0 dai (DAI) 7d chart
41 TRUMP
Official Trump
TRUMP
$16,46 0.8% 5.5% 31.7% - $1.342.661.614 $3.290.904.900 $16.454.524.895 0.2 official trump (TRUMP) 7d chart
42 APT
Aptos
APT
Kopen
$5,65 0.9% 4.7% 26.8% 36.7% $327.734.973 $3.246.032.521 $6.437.049.937 0.5 aptos (APT) 7d chart
43 ICP
Internet Computer
ICP
Kopen
$6,72 0.7% 2.5% 27.4% 37.7% $87.673.934 $3.230.873.956 $3.561.374.342 0.91 internet computer (ICP) 7d chart
44 SUSDS
sUSDS
SUSDS
$1,04 0.1% 0.3% 0.4% 1.2% $1.227.378 $3.149.664.111 $3.149.664.111 1.0 susds (SUSDS) 7d chart
45 ETC
Ethereum Classic
ETC
Kopen
$19,82 0.5% 1.0% 26.6% 21.3% $117.563.514 $2.985.916.985 $2.985.916.985 1.0 ethereum classic (ETC) 7d chart
46 OKB
OKB
OKB
Kopen
$46,43 0.9% 1.5% 12.6% 1.3% $8.431.541 $2.785.882.555 $10.955.839.986 0.25 okb (OKB) 7d chart
47 TAO
Bittensor
TAO
Kopen
$324,79 0.1% 2.9% 28.4% 29.5% $185.215.678 $2.667.843.968 $6.819.615.480 0.39 bittensor (TAO) 7d chart
48 GT
Gate
GT
$21,05 1.1% 0.9% 11.6% 14.0% $14.603.711 $2.640.405.016 $6.295.898.944 0.42 gate (GT) 7d chart
49 VET
VeChain
VET
$0,03238 0.4% 1.8% 31.9% 28.5% $61.222.651 $2.622.435.838 $2.784.344.494 0.94 vechain (VET) 7d chart
50 CRO
Cronos
CRO
Kopen
$0,09420 0.3% 3.7% 27.3% 34.2% $21.034.946 $2.570.617.855 $2.826.250.879 0.91 cronos (CRO) 7d chart
51 POL
POL (ex-MATIC)
POL
$0,3003 0.2% 0.6% 26.4% 34.8% $107.162.911 $2.568.279.050 $3.110.527.214 0.83 pol (ex-matic) (POL) 7d chart
52 CBBTC
Coinbase Wrapped BTC
CBBTC
$96.614,04 0.3% 0.8% 5.5% 2.8% $481.347.403 $2.401.140.696 $2.401.140.696 1.0 coinbase wrapped btc (CBBTC) 7d chart
53 ALGO
Algorand
ALGO
Kopen
$0,2676 1.0% 1.9% 29.5% 24.7% $165.976.001 $2.254.303.975 $2.254.316.229 1.0 algorand (ALGO) 7d chart
54 KAS
Kaspa
KAS
Kopen
$0,08671 0.5% 1.1% 32.8% 24.6% $92.931.198 $2.224.238.648 $2.224.283.414 1.0 kaspa (KAS) 7d chart
55 RENDER
Render
RENDER
$4,11 0.2% 4.1% 30.5% 44.4% $129.410.649 $2.128.647.499 $2.189.335.541 0.97 render (RENDER) 7d chart
56 JUP
Jupiter
JUP
$0,7925 0.4% 5.2% 22.3% 3.3% $219.194.044 $2.090.257.579 $5.547.714.785 0.38 jupiter (JUP) 7d chart
57 TKX
Tokenize Xchange
TKX
$26,00 0.1% 5.2% 5.3% 39.6% $19.059.801 $2.081.266.035 $2.601.712.661 0.8 tokenize xchange (TKX) 7d chart
58 FIL
Filecoin
FIL
$3,19 0.7% 1.4% 33.8% 37.5% $181.058.308 $2.004.768.012 $6.253.177.233 0.32 filecoin (FIL) 7d chart
59 ATOM
Cosmos Hub
ATOM
Kopen
$4,38 0.3% 2.5% 30.0% 32.5% $190.047.743 $1.906.555.984 $1.906.555.984 1.0 cosmos hub (ATOM) 7d chart
60 ARB
Arbitrum
ARB
Kopen
$0,4348 0.3% 3.0% 32.0% 44.3% $249.582.400 $1.886.939.270 $4.343.920.274 0.43 arbitrum (ARB) 7d chart
61 FET
Artificial Superintelligence Alliance
FET
$0,7213 0.6% 1.0% 29.8% 45.4% $175.629.773 $1.878.738.846 $1.957.737.101 0.96 artificial superintelligence alliance (FET) 7d chart
62 LBTC
Lombard Staked BTC
LBTC
$96.453,56 0.7% 1.2% 5.8% 2.6% $5.813.705 $1.852.918.455 $1.852.918.455 1.0 lombard staked btc (LBTC) 7d chart
63 FDUSD
First Digital USD
FDUSD
$0,9989 0.1% 0.2% 0.0% 0.2% $6.835.941.858 $1.820.672.727 $1.820.672.727 1.0 first digital usd (FDUSD) 7d chart
64 FTN
Fasttoken
FTN
$3,92 0.2% 0.3% 0.2% 6.9% $48.702.522 $1.681.707.218 $3.414.600.947 0.49 fasttoken (FTN) 7d chart
65 WETH
Binance-Peg WETH
WETH
$2.644,71 0.1% 2.8% 19.5% 20.5% $79.479.061 $1.598.236.969 $1.598.236.969 1.0 binance-peg weth (WETH) 7d chart
66 BNSOL
Binance Staked SOL
BNSOL
$199,60 0.3% 0.1% 16.3% 0.3% $4.965.253 $1.555.270.488 $1.555.270.488 1.0 binance staked sol (BNSOL) 7d chart
67 RSETH
Kelp DAO Restaked ETH
RSETH
$2.731,22 0.2% 2.7% 19.7% 20.4% $2.246.596 $1.530.075.668 $1.530.075.668 1.0 kelp dao restaked eth (RSETH) 7d chart
68 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$96.468,11 0.1% 0.5% 5.5% 2.5% $5.733.498 $1.518.201.016 $1.518.201.016 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
69 ENA
Ethena
ENA
$0,4831 1.6% 1.3% 36.6% 48.4% $415.435.369 $1.511.144.610 $7.246.247.882 0.21 ethena (ENA) 7d chart
70 KCS
KuCoin
KCS
$12,27 0.3% 2.2% 12.4% 17.4% $75.173,68 $1.499.403.383 $1.743.990.360 0.86 kucoin (KCS) 7d chart
71 TIA
Celestia
TIA
Kopen
$2,83 0.2% 3.7% 35.1% 37.3% $87.472.468 $1.469.468.667 $3.117.426.241 0.47 celestia (TIA) 7d chart
72 XDC
XDC Network
XDC
$0,09362 0.3% 4.6% 10.7% 2.1% $42.592.075 $1.469.159.177 $3.556.091.693 0.41 xdc network (XDC) 7d chart
73 RAY
Raydium
RAY
$4,90 0.6% 8.4% 29.9% 5.7% $149.052.980 $1.424.848.578 $2.718.738.940 0.52 raydium (RAY) 7d chart
74 LDO
Lido DAO
LDO
$1,54 0.7% 10.2% 33.1% 7.2% $261.372.520 $1.377.654.323 $1.537.670.405 0.9 lido dao (LDO) 7d chart
75 OP
Optimism
OP
Kopen
$1,01 1.0% 5.3% 29.4% 43.9% $191.194.602 $1.365.305.303 $4.338.136.458 0.31 optimism (OP) 7d chart
76 RETH
Rocket Pool ETH
RETH
$2.958,87 0.1% 2.6% 19.7% 20.4% $11.221.059 $1.333.302.656 $1.333.302.656 1.0 rocket pool eth (RETH) 7d chart
77 NEXO
NEXO
NEXO
$1,33 0.1% 1.2% 7.5% 3.5% $11.941.680 $1.327.217.752 $1.327.217.752 1.0 nexo (NEXO) 7d chart
78 THETA
Theta Network
THETA
Kopen
$1,32 0.7% 1.0% 34.2% 39.3% $25.370.880 $1.316.652.057 $1.316.652.057 1.0 theta network (THETA) 7d chart
79 IMX
Immutable
IMX
Kopen
$0,7516 0.8% 3.9% 32.6% 40.4% $43.542.761 $1.310.335.814 $1.502.850.754 0.87 immutable (IMX) 7d chart
80 BONK
Bonk
BONK
Kopen
$0,00001690 0.0% 2.2% 32.0% 41.0% $144.234.992 $1.303.890.877 $1.501.911.446 0.87 bonk (BONK) 7d chart
81 STX
Stacks
STX
Kopen
$0,8584 1.2% 6.6% 35.4% 43.7% $51.501.007 $1.297.321.737 $1.297.343.154 1.0 stacks (STX) 7d chart
82 FLR
Flare
FLR
Kopen
$0,02200 0.6% 9.0% 13.2% 7.9% $36.140.553 $1.292.849.890 $2.265.068.893 0.57 flare (FLR) 7d chart
83 INJ
Injective
INJ
Kopen
$13,11 0.8% 2.3% 35.0% 38.8% $144.323.860 $1.282.083.071 $1.311.899.660 0.98 injective (INJ) 7d chart
84 MOVE
Movement
MOVE
$0,5415 0.4% 11.2% 27.5% 37.6% $161.597.054 $1.273.098.094 $5.417.438.698 0.24 movement (MOVE) 7d chart
85 METH
Mantle Staked Ether
METH
$2.790,93 0.5% 2.9% 19.5% 20.3% $18.423.181 $1.257.889.778 $1.257.889.778 1.0 mantle staked ether (METH) 7d chart
86 S
Sonic (prev. FTM)
S
$0,3948 0.1% 8.9% 29.3% 41.7% $102.141.720 $1.253.646.534 $1.253.646.534 1.0 sonic (prev. ftm) (S) 7d chart
87 QNT
Quant
QNT
Kopen
$85,95 0.7% 0.3% 23.9% 18.3% $40.730.518 $1.250.039.234 $1.255.910.913 1.0 quant (QNT) 7d chart
88 GRT
The Graph
GRT
Kopen
$0,1274 0.7% 2.6% 29.8% 39.5% $54.593.523 $1.218.001.134 $1.376.107.046 0.89 the graph (GRT) 7d chart
89 WLD
Worldcoin
WLD
$1,21 0.9% 1.9% 31.6% 44.7% $242.746.927 $1.211.167.336 $12.124.853.677 0.1 worldcoin (WLD) 7d chart
90 DEXE
DeXe
DEXE
$20,48 0.4% 0.7% 5.4% 41.5% $13.825.096 $1.169.129.798 $1.975.813.396 0.59 dexe (DEXE) 7d chart
91 USD0
Usual USD
USD0
$0,9976 0.1% 0.0% 0.0% 0.0% $10.086.319 $1.165.295.148 $1.165.295.148 1.0 usual usd (USD0) 7d chart
92 JASMY
JasmyCoin
JASMY
$0,02170 0.7% 1.6% 32.9% 33.7% $91.092.533 $1.049.905.661 $1.084.165.284 0.97 jasmycoin (JASMY) 7d chart
93 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$95.861,05 0.1% 0.3% 5.6% 2.4% $841.932 $1.031.737.883 $1.031.737.883 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
94 MSOL
Marinade Staked SOL
MSOL
$243,50 0.3% 0.1% 16.5% 0.0% $17.440.280 $981.102.516 $981.102.516 1.0 marinade staked sol (MSOL) 7d chart
95 SEI
Sei
SEI
$0,2170 0.2% 3.5% 34.2% 44.5% $83.555.076 $961.374.402 $2.168.853.422 0.44 sei (SEI) 7d chart
96 XCN
Onyxcoin
XCN
$0,02789 0.1% 5.8% 11.7% 965.0% $131.161.260 $908.663.373 $1.349.050.536 0.67 onyxcoin (XCN) 7d chart
97 SAND
The Sandbox
SAND
Kopen
$0,3707 0.5% 2.4% 29.7% 37.7% $120.718.361 $906.975.094 $1.112.462.888 0.82 the sandbox (SAND) 7d chart
98 GALA
GALA
GALA
Kopen
$0,02099 0.9% 2.8% 34.0% 39.3% $131.148.292 $900.168.362 $900.168.558 1.0 gala (GALA) 7d chart
99 EOS
EOS
EOS
Kopen
$0,5803 0.7% 1.0% 27.8% 27.1% $125.598.543 $880.971.714 $1.219.630.781 0.72 eos (EOS) 7d chart
100 XTZ
Tezos
XTZ
Kopen
$0,8362 0.5% 0.7% 23.2% 35.3% $39.873.447 $860.285.272 $877.262.183 0.98 tezos (XTZ) 7d chart
1 tot 100 van 17083 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven