Munten: 15.135
Beurzen: 1.143
Marktkapitalisatie: $ 2,395T 1.4%
24 uur volume: $ 109,687B
Gas: 4.275 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,4 biljoen, een verandering van 1.4% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $110 miljard. Bitcoin-dominantie staat op 56,8% en Ethereum-dominantie staat op 12,3%. CoinGecko volgt 15.135 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Real World Assets (RWA)- en Elon Musk-Inspired-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$68.880,00 0.3% 0.1% 3.3% 11.0% $45.627.967.653 $1.361.318.046.619 $1.445.427.544.248 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.440,19 0.3% 1.2% 7.2% 0.8% $18.234.677.019 $293.650.885.973 $293.650.885.973 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $43.699.236.560 $120.481.158.387 $120.481.158.387 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Kopen
$559,34 0.2% 0.2% 7.7% 0.4% $842.670.253 $81.560.146.150 $81.560.146.150 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Kopen
$162,10 0.5% 0.9% 10.6% 12.8% $3.583.074.999 $76.326.923.456 $95.273.864.879 0.8 solana (SOL) 7d chart
6 USDC
USDC
USDC
Kopen
$1,00 0.1% 0.1% 0.1% 0.1% $5.002.461.878 $35.129.581.322 $35.130.383.978 1.0 usdc (USDC) 7d chart
7 XRP
XRP
XRP
Kopen
$0,5115 0.2% 0.4% 2.3% 3.5% $1.105.704.629 $29.091.194.727 $51.148.424.283 0.57 xrp (XRP) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,1694 1.6% 8.2% 2.5% 55.6% $3.580.677.930 $24.832.250.429 $24.840.922.410 1.0 dogecoin (DOGE) 7d chart
9 STETH
Lido Staked Ether
STETH
Kopen
$2.438,80 0.3% 1.2% 6.8% 0.8% $30.031.496 $23.785.683.784 $23.785.683.784 1.0 lido staked ether (STETH) 7d chart
10 TRX
TRON
TRX
Kopen
$0,1620 0.1% 2.1% 1.3% 5.0% $384.304.596 $14.004.036.217 $14.004.152.910 1.0 tron (TRX) 7d chart
11 ADA
Cardano
ADA
Kopen
$0,3309 0.1% 0.5% 4.6% 5.0% $320.524.794 $11.828.961.151 $14.889.775.394 0.79 cardano (ADA) 7d chart
12 TON
Toncoin
TON
Kopen
$4,60 0.9% 5.2% 8.2% 11.7% $319.273.739 $11.690.052.147 $23.499.797.575 0.5 toncoin (TON) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00001773 0.5% 4.0% 5.8% 2.5% $625.838.883 $10.439.663.713 $17.716.482.979 0.59 shiba inu (SHIB) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$2.883,96 0.4% 1.0% 6.9% 0.9% $71.026.021 $10.378.731.026 $10.378.731.026 1.0 wrapped steth (WSTETH) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Kopen
$68.798,89 0.3% 0.2% 3.3% 11.2% $232.223.445 $10.085.901.931 $10.085.901.931 1.0 wrapped bitcoin (WBTC) 7d chart
16 AVAX
Avalanche
AVAX
Kopen
$23,27 0.4% 1.3% 12.7% 10.9% $312.808.225 $9.469.947.897 $10.400.371.182 0.91 avalanche (AVAX) 7d chart
17 WETH
WETH
WETH
$2.439,76 0.3% 1.2% 6.9% 0.8% $211.267.543 $7.597.705.322 $7.597.705.322 1.0 weth (WETH) 7d chart
18 BCH
Bitcoin Cash
BCH
Kopen
$339,58 0.5% 0.6% 11.5% 5.3% $268.767.282 $6.712.987.759 $7.125.584.590 0.94 bitcoin cash (BCH) 7d chart
19 LINK
Chainlink
LINK
Kopen
$10,58 0.6% 0.5% 8.2% 5.9% $446.747.860 $6.630.658.177 $10.577.743.448 0.63 chainlink (LINK) 7d chart
20 LEO
LEO Token
LEO
$6,07 0.1% 0.3% 0.9% 1.9% $2.823.911 $5.616.040.079 $5.981.555.783 0.94 leo token (LEO) 7d chart
21 USDS
USDS
USDS
$0,9940 0.0% 0.6% 0.8% 1.4% $3.094.989 $5.591.164.780 $5.591.164.780 1.0 usds (USDS) 7d chart
22 DOT
Polkadot
DOT
Kopen
$3,84 0.1% 1.1% 7.2% 7.1% $156.402.410 $5.499.493.865 $5.810.025.707 0.95 polkadot (DOT) 7d chart
23 SUI
Sui
SUI
$1,93 0.5% 2.4% 1.0% 11.7% $854.595.784 $5.498.155.387 $19.320.579.964 0.28 sui (SUI) 7d chart
24 LTC
Litecoin
LTC
Kopen
$67,16 0.5% 0.5% 7.2% 0.3% $322.636.930 $5.038.589.617 $5.631.161.091 0.89 litecoin (LTC) 7d chart
25 NEAR
NEAR Protocol
NEAR
Kopen
$3,71 0.2% 1.2% 17.0% 21.7% $249.019.383 $4.517.250.185 $4.520.315.635 1.0 near protocol (NEAR) 7d chart
26 WEETH
Wrapped eETH
WEETH
$2.565,79 0.3% 1.2% 6.9% 1.0% $29.162.069 $4.416.449.683 $4.416.449.683 1.0 wrapped eeth (WEETH) 7d chart
27 APT
Aptos
APT
Kopen
$8,24 0.3% 0.0% 14.4% 5.2% $335.265.709 $4.267.277.258 $9.243.563.401 0.46 aptos (APT) 7d chart
28 UNI
Uniswap
UNI
Kopen
$6,95 0.4% 0.3% 11.9% 2.2% $173.229.002 $4.172.396.046 $6.949.070.297 0.6 uniswap (UNI) 7d chart
29 PEPE
Pepe
PEPE
Kopen
$0.058201 0.4% 0.5% 15.0% 12.1% $1.200.199.070 $3.447.038.850 $3.447.038.850 1.0 pepe (PEPE) 7d chart
30 ICP
Internet Computer
ICP
Kopen
$7,14 0.1% 1.1% 11.4% 12.9% $76.546.596 $3.375.833.633 $3.744.172.672 0.9 internet computer (ICP) 7d chart
31 DAI
Dai
DAI
Kopen
$1,00 0.1% 0.1% 0.1% 0.1% $56.327.264 $3.313.490.186 $3.313.490.186 1.0 dai (DAI) 7d chart
32 TAO
Bittensor
TAO
Kopen
$428,47 0.4% 0.0% 20.7% 23.5% $139.606.263 $3.161.140.450 $8.993.868.390 0.35 bittensor (TAO) 7d chart
33 FET
Artificial Superintelligence Alliance
FET
$1,17 0.4% 1.6% 11.9% 16.4% $246.255.661 $3.036.715.848 $3.164.160.745 0.96 artificial superintelligence alliance (FET) 7d chart
34 XMR
Monero
XMR
$159,30 0.4% 0.2% 3.2% 4.9% $74.393.634 $2.940.159.635 $2.940.159.635 1.0 monero (XMR) 7d chart
35 USDE
Ethena USDe
USDE
$1,00 0.0% 0.1% 0.0% 0.2% $35.177.583 $2.792.467.267 $2.792.467.267 1.0 ethena usde (USDE) 7d chart
36 XLM
Stellar
XLM
Kopen
$0,09226 0.0% 0.6% 3.3% 0.1% $46.450.655 $2.747.570.043 $4.613.317.052 0.6 stellar (XLM) 7d chart
37 WBT
WhiteBIT Coin
WBT
$18,92 0.1% 0.1% 0.1% 64.8% $7.092.743 $2.726.867.720 $6.457.884.666 0.42 whitebit coin (WBT) 7d chart
38 ETC
Ethereum Classic
ETC
Kopen
$18,01 0.4% 0.8% 6.0% 3.4% $110.480.521 $2.689.080.415 $3.791.829.103 0.71 ethereum classic (ETC) 7d chart
39 KAS
Kaspa
KAS
Kopen
$0,1057 0.2% 2.3% 10.6% 28.1% $48.353.927 $2.650.909.054 $2.651.764.369 1.0 kaspa (KAS) 7d chart
40 FDUSD
First Digital USD
FDUSD
$1,00 0.4% 0.2% 0.3% 0.3% $5.900.495.435 $2.370.604.243 $2.370.604.243 1.0 first digital usd (FDUSD) 7d chart
41 POL
POL (ex-MATIC)
POL
$0,2997 0.5% 0.5% 9.4% 21.1% $77.509.314 $2.295.983.834 $3.083.009.802 0.74 pol (ex-matic) (POL) 7d chart
42 STX
Stacks
STX
Kopen
$1,51 0.1% 1.9% 20.2% 16.5% $81.768.833 $2.259.059.224 $2.259.059.224 1.0 stacks (STX) 7d chart
43 OKB
OKB
OKB
Kopen
$37,48 0.0% 0.4% 6.1% 9.8% $2.760.308 $2.247.954.246 $8.840.368.009 0.25 okb (OKB) 7d chart
44 WIF
dogwifhat
WIF
Kopen
$2,06 1.1% 0.4% 22.2% 8.9% $641.384.352 $2.054.837.170 $2.054.837.170 1.0 dogwifhat (WIF) 7d chart
45 FIL
Filecoin
FIL
$3,33 0.1% 1.7% 8.3% 8.3% $149.411.302 $1.986.379.625 $6.523.921.494 0.3 filecoin (FIL) 7d chart
46 AAVE
Aave
AAVE
Kopen
$130,47 0.2% 0.0% 15.5% 11.3% $215.414.426 $1.953.524.616 $2.087.565.996 0.94 aave (AAVE) 7d chart
47 CRO
Cronos
CRO
Kopen
$0,07214 0.4% 0.3% 4.8% 9.2% $5.225.694 $1.953.025.520 $2.163.005.099 0.9 cronos (CRO) 7d chart
48 ARB
Arbitrum
ARB
Kopen
$0,4806 0.2% 1.0% 10.0% 12.5% $282.685.115 $1.908.954.417 $4.801.906.893 0.4 arbitrum (ARB) 7d chart
49 MNT
Mantle
MNT
Kopen
$0,5588 0.4% 1.2% 6.5% 6.0% $72.937.923 $1.880.936.274 $3.474.513.973 0.54 mantle (MNT) 7d chart
50 IMX
Immutable
IMX
Kopen
$1,07 0.0% 1.2% 22.9% 29.2% $67.400.466 $1.781.506.796 $2.133.223.441 0.84 immutable (IMX) 7d chart
51 TIA
Celestia
TIA
Kopen
$4,29 0.2% 5.6% 15.6% 17.3% $172.785.165 $1.731.250.407 $4.627.714.330 0.37 celestia (TIA) 7d chart
52 OP
Optimism
OP
Kopen
$1,38 0.0% 0.4% 18.7% 13.0% $358.937.221 $1.729.655.358 $5.919.040.603 0.29 optimism (OP) 7d chart
53 RENDER
Render
RENDER
$4,35 0.2% 2.2% 13.9% 20.5% $111.591.328 $1.705.920.649 $2.313.422.846 0.74 render (RENDER) 7d chart
54 HBAR
Hedera
HBAR
Kopen
$0,04450 0.5% 3.7% 9.8% 15.6% $92.414.274 $1.674.605.882 $2.222.145.787 0.75 hedera (HBAR) 7d chart
55 INJ
Injective
INJ
Kopen
$16,89 0.4% 0.1% 15.6% 15.1% $117.751.807 $1.649.497.265 $1.687.858.571 0.98 injective (INJ) 7d chart
56 BGB
Bitget Token
BGB
$1,15 0.8% 2.8% 2.1% 6.8% $63.185.589 $1.608.211.742 $2.297.443.705 0.7 bitget token (BGB) 7d chart
57 VET
VeChain
VET
$0,01960 0.2% 1.4% 12.5% 14.2% $25.164.638 $1.587.724.626 $1.685.750.422 0.94 vechain (VET) 7d chart
58 FTM
Fantom
FTM
Kopen
$0,5662 0.2% 3.1% 20.0% 9.1% $227.577.933 $1.585.533.441 $1.795.550.766 0.88 fantom (FTM) 7d chart
59 ATOM
Cosmos Hub
ATOM
Kopen
$4,03 0.3% 1.4% 9.8% 11.7% $112.182.491 $1.572.653.361 $1.573.626.146 1.0 cosmos hub (ATOM) 7d chart
60 RUNE
THORChain
RUNE
$4,45 0.4% 11.1% 26.0% 9.1% $458.901.865 $1.502.154.556 $1.842.718.650 0.82 thorchain (RUNE) 7d chart
61 WETH
Binance-Peg WETH
WETH
$2.438,93 0.3% 1.2% 7.2% 0.8% $47.939.898 $1.474.428.592 $1.474.428.592 1.0 binance-peg weth (WETH) 7d chart
62 SEI
Sei
SEI
$0,3502 0.6% 1.4% 9.8% 14.3% $101.592.722 $1.413.003.536 $3.503.555.843 0.4 sei (SEI) 7d chart
63 BONK
Bonk
BONK
Kopen
$0,00001878 0.4% 3.8% 13.8% 8.2% $180.062.359 $1.304.259.797 $1.742.622.438 0.75 bonk (BONK) 7d chart
64 GRT
The Graph
GRT
Kopen
$0,1351 0.4% 0.9% 15.5% 15.4% $41.502.685 $1.289.367.952 $1.456.737.826 0.89 the graph (GRT) 7d chart
66 POPCAT
Popcat
POPCAT
$1,32 1.5% 5.4% 24.4% 3.6% $154.323.847 $1.287.367.706 $1.287.367.706 1.0 popcat (POPCAT) 7d chart
65 RETH
Rocket Pool ETH
RETH
$2.725,19 0.4% 1.2% 7.3% 0.7% $44.182.297 $1.285.907.236 $1.285.907.236 1.0 rocket pool eth (RETH) 7d chart
67 OM
MANTRA
OM
$1,30 0.5% 1.1% 5.4% 4.8% $33.289.900 $1.267.652.949 $2.304.472.888 0.55 mantra (OM) 7d chart
68 JUP
Jupiter
JUP
$0,9017 0.6% 1.9% 15.1% 17.4% $178.952.352 $1.217.067.264 $9.015.313.068 0.14 jupiter (JUP) 7d chart
69 PYTH
Pyth Network
PYTH
$0,3319 0.2% 0.8% 12.1% 1.6% $64.889.893 $1.202.963.377 $3.318.529.926 0.36 pyth network (PYTH) 7d chart
70 FLOKI
FLOKI
FLOKI
Kopen
$0,0001224 0.1% 0.2% 15.6% 7.9% $182.217.584 $1.185.117.205 $1.223.540.496 0.97 floki (FLOKI) 7d chart
71 METH
Mantle Staked Ether
METH
$2.553,81 0.2% 1.2% 7.1% 1.3% $12.416.488 $1.179.402.849 $1.179.402.849 1.0 mantle staked ether (METH) 7d chart
73 GT
Gate
GT
$8,49 0.2% 0.1% 4.4% 2.2% $3.470.199 $1.086.683.622 $2.545.721.091 0.43 gate (GT) 7d chart
72 KCS
KuCoin
KCS
$9,03 0.3% 0.0% 2.6% 15.3% $83.991,19 $1.086.283.297 $1.289.436.716 0.84 kucoin (KCS) 7d chart
74 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$68.814,16 0.3% 0.0% 3.1% 11.1% $12.698.775 $1.066.873.265 $1.066.945.465 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
75 THETA
Theta Network
THETA
Kopen
$1,06 0.4% 0.0% 11.9% 17.7% $22.804.209 $1.063.195.741 $1.063.195.741 1.0 theta network (THETA) 7d chart
76 WLD
Worldcoin
WLD
$1,71 0.4% 0.0% 18.3% 8.1% $261.657.647 $1.038.133.109 $17.076.328.142 0.06 worldcoin (WLD) 7d chart
77 MKR
Maker
MKR
Kopen
$1.140,84 0.1% 2.6% 2.6% 21.9% $128.456.499 $993.079.690 $1.027.692.261 0.97 maker (MKR) 7d chart
78 HNT
Helium
HNT
$5,71 0.0% 5.9% 18.0% 19.4% $16.157.477 $982.926.879 $1.275.314.306 0.77 helium (HNT) 7d chart
79 ENA
Ethena
ENA
$0,3435 0.1% 0.5% 11.4% 20.5% $219.291.806 $976.132.609 $5.151.661.927 0.19 ethena (ENA) 7d chart
80 ALGO
Algorand
ALGO
Kopen
$0,1131 0.3% 2.8% 6.3% 10.5% $66.902.697 $942.673.521 $942.673.659 1.0 algorand (ALGO) 7d chart
81 CBBTC
Coinbase Wrapped BTC
CBBTC
$68.929,89 0.4% 0.1% 3.1% 11.1% $220.233.471 $938.561.805 $938.561.805 1.0 coinbase wrapped btc (CBBTC) 7d chart
82 BSV
Bitcoin SV
BSV
$46,63 0.0% 0.3% 9.2% 2.2% $18.503.046 $920.521.200 $977.313.282 0.94 bitcoin sv (BSV) 7d chart
83 EZETH
Renzo Restaked ETH
EZETH
$2.503,18 0.4% 1.2% 7.2% 1.4% $3.620.732 $916.741.780 $916.741.780 1.0 renzo restaked eth (EZETH) 7d chart
84 FTN
Fasttoken
FTN
$2,68 0.1% 0.1% 0.1% 5.9% $207.619.970 $891.448.281 $2.361.769.401 0.38 fasttoken (FTN) 7d chart
85 RAY
Raydium
RAY
$3,35 0.3% 1.3% 4.0% 93.7% $103.683.218 $884.336.986 $1.860.174.261 0.48 raydium (RAY) 7d chart
86 AR
Arweave
AR
$13,46 0.5% 2.9% 19.9% 28.5% $89.425.956 $880.931.295 $880.931.295 1.0 arweave (AR) 7d chart
88 ONDO
Ondo
ONDO
$0,6128 0.5% 1.0% 15.8% 13.9% $81.584.715 $880.716.068 $6.127.488.844 0.14 ondo (ONDO) 7d chart
87 MSOL
Marinade Staked SOL
MSOL
$198,99 0.3% 1.2% 10.5% 13.7% $14.298.545 $880.168.363 $880.168.363 1.0 marinade staked sol (MSOL) 7d chart
89 LDO
Lido DAO
LDO
$0,9650 0.4% 1.4% 10.2% 8.0% $95.723.677 $863.212.011 $963.703.579 0.9 lido dao (LDO) 7d chart
90 QNT
Quant
QNT
Kopen
$56,30 0.1% 1.4% 9.8% 17.8% $19.268.899 $818.955.030 $822.801.822 1.0 quant (QNT) 7d chart
91 JASMY
JasmyCoin
JASMY
$0,01689 0.5% 0.1% 10.2% 13.4% $69.582.566 $816.552.631 $843.197.678 0.97 jasmycoin (JASMY) 7d chart
92 BEAM
Beam
BEAM
$0,01549 0.7% 1.2% 16.1% 1.2% $26.548.172 $806.278.956 $946.124.613 0.85 beam (BEAM) 7d chart
93 BTT
BitTorrent
BTT
$0.068147 0.3% 0.0% 7.7% 11.7% $19.628.926 $788.348.579 $806.060.389 0.98 bittorrent (BTT) 7d chart
94 MATIC
Polygon
MATIC
Kopen
$0,2994 0.4% 0.4% 9.5% 20.9% $5.214.588 $785.275.073 $2.989.735.702 0.26 polygon (MATIC) 7d chart
95 BRETT
Brett
BRETT
$0,07796 0.5% 2.4% 23.8% 3.9% $51.659.995 $772.022.322 $772.022.322 1.0 brett (BRETT) 7d chart
96 USDD
USDD
USDD
$1,00 0.1% 0.0% 0.2% 0.3% $2.326.045 $763.837.949 $764.339.900 1.0 usdd (USDD) 7d chart
97 MOG
Mog Coin
MOG
$0.051950 2.4% 12.4% 1.0% 36.7% $51.365.746 $757.529.539 $757.529.539 1.0 mog coin (MOG) 7d chart
98 USDC.E
Bridged USDC (Polygon PoS Bridge)
USDC.E
$1,00 0.0% 0.0% 0.1% 0.0% $136.524.824 $756.311.491 $756.311.491 1.0 bridged usdc (polygon pos bridge) (USDC.E) 7d chart
99 FLOW
Flow
FLOW
Kopen
$0,4877 0.2% 0.6% 7.5% 11.1% $50.416.572 $751.597.330 $751.597.330 1.0 flow (FLOW) 7d chart
100 MEW
cat in a dogs world
MEW
$0,008434 0.8% 1.4% 16.8% 51.2% $149.153.153 $747.227.779 $747.227.779 1.0 cat in a dogs world (MEW) 7d chart
1 tot 100 van 15135 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven
Nieuwe portefeuille
Pictogram en naam
Laten we de munten bijhouden waar je om geeft
We voegen deze toe aan een portfolio zodat je updates krijgt over de munten die voor jou belangrijk zijn.
Voeg munten toe
Zoek & selecteer munten om toe te voegen uit onze database van 14.000 cryptovaluta.
Ontvang aanbevelingen
Ontvang gepersonaliseerde aanbevelingen voor munten op basis van je selectie van ketens en categorieën.
Waar ben je in geïnteresseerd?
Selecteer chains en categorieën waarin je geïnteresseerd bent om ons te helpen je aanbevelingen te personaliseren
Chains