Munten: 15.978
Beurzen: 1.183
Marktkapitalisatie: $ 3,848T 1.2%
24 uur volume: $ 215,086B
Gas: 8.566 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,85 biljoen, een verandering van 1.2% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $215 miljard. Bitcoin-dominantie staat op 51,3% en Ethereum-dominantie staat op 12,5%. CoinGecko volgt 15.978 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Runes- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$99.707,54 0.1% 0.2% 3.4% 31.5% $54.738.251.119 $1.973.268.854.588 $2.093.858.344.356 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.979,40 0.2% 0.2% 7.5% 37.1% $18.714.854.340 $479.293.179.042 $479.293.179.042 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,56 0.5% 5.3% 36.1% 365.0% $11.949.320.368 $146.267.519.413 $256.049.463.113 0.57 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$1,00 0.1% 0.1% 0.0% 0.0% $36.152.678.197 $138.010.257.819 $138.010.257.819 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$237,84 0.1% 0.8% 0.9% 20.0% $5.277.570.244 $113.219.956.527 $140.260.378.285 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$748,47 0.4% 0.8% 15.1% 25.4% $1.690.534.436 $109.192.974.859 $109.192.974.859 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4666 0.1% 5.5% 9.3% 132.2% $10.764.352.703 $68.639.668.454 $68.644.371.938 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Kopen
$1,20 0.8% 0.7% 13.8% 178.6% $1.658.831.363 $42.914.309.450 $53.931.909.576 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Kopen
$0,9998 0.1% 0.0% 0.0% 0.1% $7.706.613.914 $41.162.960.121 $41.168.845.283 1.0 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.976,38 0.1% 0.2% 7.5% 36.2% $105.775.271 $39.152.560.260 $39.152.560.260 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,3172 0.2% 2.6% 54.2% 97.4% $1.522.426.870 $27.363.684.220 $27.363.692.051 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$51,35 0.8% 1.3% 16.2% 87.7% $612.110.272 $21.007.992.808 $22.975.347.721 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00003259 0.8% 6.3% 5.7% 69.8% $2.936.520.350 $19.207.208.161 $19.215.451.612 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Kopen
$6,78 0.7% 1.1% 1.0% 39.4% $355.307.792 $17.288.686.583 $34.689.118.281 0.5 toncoin (TON) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$4.710,09 0.1% 0.5% 7.4% 36.7% $82.493.735 $16.811.287.859 $16.811.287.859 1.0 wrapped steth (WSTETH) 7d chart
16 DOT
Polkadot
DOT
Kopen
$10,54 1.3% 0.7% 19.7% 146.3% $891.561.716 $16.032.320.175 $16.032.320.175 1.0 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Kopen
$25,45 1.8% 1.3% 36.8% 99.5% $1.227.474.782 $15.953.158.126 $25.449.722.990 0.63 chainlink (LINK) 7d chart
18 XLM
Stellar
XLM
Kopen
$0,4884 0.8% 0.2% 3.0% 382.8% $767.410.949 $14.727.214.593 $24.419.314.697 0.6 stellar (XLM) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Kopen
$99.288,55 0.1% 0.0% 3.1% 30.9% $236.538.235 $13.555.475.427 $13.555.475.427 1.0 wrapped bitcoin (WBTC) 7d chart
20 HBAR
Hedera
HBAR
Kopen
$0,3327 0.1% 3.5% 90.8% 572.2% $2.258.617.229 $12.767.400.164 $16.698.903.965 0.76 hedera (HBAR) 7d chart
21 SUI
Sui
SUI
$4,25 0.1% 2.0% 25.6% 85.4% $1.582.431.862 $12.454.188.787 $42.539.737.224 0.29 sui (SUI) 7d chart
22 BCH
Bitcoin Cash
BCH
Kopen
$615,17 0.2% 0.1% 18.3% 61.8% $669.571.192 $12.179.818.277 $12.918.568.202 0.94 bitcoin cash (BCH) 7d chart
23 WETH
WETH
WETH
$3.977,66 0.2% 0.3% 7.4% 36.7% $840.919.669 $10.987.131.057 $10.987.131.057 1.0 weth (WETH) 7d chart
24 UNI
Uniswap
UNI
Kopen
$18,04 1.8% 1.3% 38.5% 106.2% $1.079.583.067 $10.825.074.777 $18.027.277.122 0.6 uniswap (UNI) 7d chart
25 PEPE
Pepe
PEPE
Kopen
$0,00002536 0.2% 18.2% 21.0% 134.2% $9.060.507.990 $10.677.064.624 $10.677.064.624 1.0 pepe (PEPE) 7d chart
26 LTC
Litecoin
LTC
Kopen
$132,63 0.8% 2.9% 31.2% 86.3% $1.146.193.733 $9.984.663.800 $11.140.999.848 0.9 litecoin (LTC) 7d chart
27 NEAR
NEAR Protocol
NEAR
Kopen
$7,66 0.9% 1.8% 11.1% 83.5% $623.953.916 $9.341.140.515 $9.388.193.678 0.99 near protocol (NEAR) 7d chart
28 LEO
LEO Token
LEO
$9,47 0.2% 0.2% 7.2% 49.3% $2.601.799 $8.756.136.939 $9.330.642.889 0.94 leo token (LEO) 7d chart
29 APT
Aptos
APT
Kopen
$14,41 0.9% 4.4% 9.6% 50.3% $474.118.086 $7.724.648.043 $16.289.637.344 0.47 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$4.194,41 0.0% 0.2% 7.8% 37.0% $7.790.535 $7.518.652.518 $7.518.652.518 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$14,45 0.7% 6.7% 19.7% 87.4% $270.616.077 $6.877.507.868 $7.615.962.156 0.9 internet computer (ICP) 7d chart
32 POL
POL (ex-MATIC)
POL
$0,6930 0.8% 1.5% 18.3% 101.1% $254.869.033 $5.790.339.903 $7.145.601.579 0.81 pol (ex-matic) (POL) 7d chart
33 ETC
Ethereum Classic
ETC
Kopen
$36,84 0.6% 1.6% 14.6% 82.8% $386.228.874 $5.520.567.654 $7.761.853.608 0.71 ethereum classic (ETC) 7d chart
34 CRO
Cronos
CRO
Kopen
$0,2009 0.4% 1.0% 8.5% 99.3% $47.012.672 $5.450.050.627 $6.027.859.867 0.9 cronos (CRO) 7d chart
35 VET
VeChain
VET
$0,06669 1.9% 1.9% 48.5% 206.1% $191.512.427 $5.400.562.623 $5.733.992.263 0.94 vechain (VET) 7d chart
36 FET
Artificial Superintelligence Alliance
FET
$2,04 0.4% 3.0% 9.9% 44.9% $475.828.217 $5.329.321.595 $5.552.982.575 0.96 artificial superintelligence alliance (FET) 7d chart
37 USDS
USDS
USDS
$0,9996 0.0% 0.2% 0.1% 0.0% $7.765.852 $5.310.199.719 $5.310.199.719 1.0 usds (USDS) 7d chart
38 RENDER
Render
RENDER
$10,21 0.5% 1.1% 16.0% 104.9% $251.594.307 $5.284.088.884 $5.434.746.524 0.97 render (RENDER) 7d chart
39 USDE
Ethena USDe
USDE
$1,00 0.1% 0.1% 0.0% 0.0% $173.905.801 $5.273.663.295 $5.273.663.295 1.0 ethena usde (USDE) 7d chart
40 TAO
Bittensor
TAO
Kopen
$689,40 0.4% 3.8% 6.5% 36.7% $191.280.556 $5.086.653.179 $14.472.210.257 0.35 bittensor (TAO) 7d chart
41 FIL
Filecoin
FIL
$7,81 1.1% 2.6% 14.4% 110.3% $586.578.115 $4.759.797.545 $15.316.849.525 0.31 filecoin (FIL) 7d chart
42 ARB
Arbitrum
ARB
Kopen
$1,16 0.6% 1.4% 20.9% 102.9% $660.975.569 $4.738.061.526 $11.563.694.032 0.41 arbitrum (ARB) 7d chart
43 HYPE
Hyperliquid
HYPE
$13,80 1.7% 6.0% 41.6% - $156.739.518 $4.608.331.136 $13.800.233.496 0.33 hyperliquid (HYPE) 7d chart
44 KAS
Kaspa
KAS
Kopen
$0,1814 0.7% 4.4% 14.3% 59.9% $339.814.879 $4.599.059.958 $4.599.648.435 1.0 kaspa (KAS) 7d chart
45 AAVE
Aave
AAVE
Kopen
$278,44 0.4% 3.6% 35.2% 55.2% $534.897.614 $4.166.716.011 $4.441.827.750 0.94 aave (AAVE) 7d chart
46 ALGO
Algorand
ALGO
Kopen
$0,4958 0.9% 2.0% 15.9% 303.8% $877.193.704 $4.118.475.153 $4.118.475.207 1.0 algorand (ALGO) 7d chart
47 MNT
Mantle
MNT
Kopen
$1,20 0.8% 4.6% 27.9% 82.6% $127.932.991 $4.025.363.166 $7.435.754.607 0.54 mantle (MNT) 7d chart
48 STX
Stacks
STX
Kopen
$2,64 1.0% 2.4% 16.4% 59.6% $142.820.696 $3.973.558.745 $3.973.722.525 1.0 stacks (STX) 7d chart
49 ATOM
Cosmos Hub
ATOM
Kopen
$10,07 1.1% 3.9% 19.0% 121.3% $316.525.195 $3.928.148.595 $3.930.578.401 1.0 cosmos hub (ATOM) 7d chart
50 BGB
Bitget Token
BGB
$2,74 0.1% 0.9% 71.7% 121.1% $270.846.455 $3.833.316.056 $5.476.161.883 0.7 bitget token (BGB) 7d chart
51 OM
MANTRA
OM
$4,03 0.9% 2.6% 14.7% 186.3% $73.535.493 $3.807.823.263 $7.241.128.479 0.53 mantra (OM) 7d chart
52 WIF
dogwifhat
WIF
Kopen
$3,76 0.3% 9.2% 20.5% 61.5% $1.580.160.356 $3.759.879.823 $3.759.879.823 1.0 dogwifhat (WIF) 7d chart
53 FTM
Fantom
FTM
Kopen
$1,32 1.0% 1.8% 28.5% 85.4% $677.793.749 $3.709.418.348 $4.200.762.206 0.88 fantom (FTM) 7d chart
54 TIA
Celestia
TIA
Kopen
$8,30 1.3% 4.2% 2.4% 60.6% $350.946.242 $3.688.292.112 $9.033.230.218 0.41 celestia (TIA) 7d chart
55 XMR
Monero
XMR
$199,77 0.3% 0.3% 23.2% 21.4% $80.362.123 $3.685.142.771 $3.685.142.771 1.0 monero (XMR) 7d chart
56 WBT
WhiteBIT Coin
WBT
$25,09 0.1% 0.1% 7.1% 27.9% $17.437.713 $3.617.662.126 $8.489.431.732 0.43 whitebit coin (WBT) 7d chart
57 OKB
OKB
OKB
Kopen
$59,66 0.0% 1.0% 11.4% 48.1% $11.444.174 $3.579.849.236 $14.078.215.656 0.25 okb (OKB) 7d chart
58 BONK
Bonk
BONK
Kopen
$0,00004666 0.6% 8.8% 3.0% 109.2% $1.133.071.840 $3.531.327.502 $4.332.065.152 0.82 bonk (BONK) 7d chart
59 DAI
Dai
DAI
Kopen
$0,9999 0.1% 0.0% 0.0% 0.0% $77.521.722 $3.493.743.653 $3.493.743.653 1.0 dai (DAI) 7d chart
60 IMX
Immutable
IMX
Kopen
$2,04 1.1% 3.0% 0.2% 70.3% $111.720.774 $3.465.217.932 $4.089.317.554 0.85 immutable (IMX) 7d chart
61 OP
Optimism
OP
Kopen
$2,65 0.8% 3.3% 9.8% 69.7% $386.114.598 $3.326.562.806 $11.383.805.580 0.29 optimism (OP) 7d chart
62 INJ
Injective
INJ
Kopen
$32,82 0.8% 2.5% 8.1% 50.2% $311.008.277 $3.208.679.127 $3.283.301.332 0.98 injective (INJ) 7d chart
63 GRT
The Graph
GRT
Kopen
$0,3227 1.3% 2.9% 13.2% 107.6% $149.777.060 $3.076.979.972 $3.476.395.632 0.89 the graph (GRT) 7d chart
64 THETA
Theta Network
THETA
Kopen
$3,05 2.2% 2.0% 6.4% 157.1% $74.216.383 $3.041.560.916 $3.041.560.916 1.0 theta network (THETA) 7d chart
65 ENA
Ethena
ENA
$1,02 1.3% 8.7% 22.7% 107.9% $573.866.142 $3.007.741.573 $15.358.680.371 0.2 ethena (ENA) 7d chart
66 WLD
Worldcoin
WLD
$3,75 0.5% 4.2% 11.1% 92.4% $548.251.196 $2.792.959.969 $37.440.114.016 0.07 worldcoin (WLD) 7d chart
67 SEI
Sei
SEI
$0,6860 1.0% 2.0% 6.2% 68.0% $223.649.332 $2.732.608.177 $6.860.821.871 0.4 sei (SEI) 7d chart
68 FLOKI
FLOKI
FLOKI
Kopen
$0,0002616 0.3% 10.6% 10.3% 85.2% $1.317.237.345 $2.532.846.236 $2.618.003.642 0.97 floki (FLOKI) 7d chart
69 GALA
GALA
GALA
Kopen
$0,06006 1.9% 1.3% 36.3% 180.5% $479.014.907 $2.509.587.908 $2.509.592.590 1.0 gala (GALA) 7d chart
70 ONDO
Ondo
ONDO
$1,71 0.3% 0.5% 38.8% 131.6% $198.298.589 $2.457.089.541 $17.094.940.468 0.14 ondo (ONDO) 7d chart
71 RUNE
THORChain
RUNE
$7,17 1.2% 1.5% 18.1% 31.5% $385.847.597 $2.442.735.756 $2.983.139.072 0.82 thorchain (RUNE) 7d chart
72 WETH
Binance-Peg WETH
WETH
$3.981,00 0.2% 0.0% 7.5% 36.4% $61.693.384 $2.408.810.085 $2.408.810.085 1.0 binance-peg weth (WETH) 7d chart
73 QNT
Quant
QNT
Kopen
$165,88 3.1% 8.3% 68.7% 170.6% $161.086.736 $2.397.983.320 $2.409.247.116 1.0 quant (QNT) 7d chart
74 JASMY
JasmyCoin
JASMY
$0,04781 0.9% 6.6% 66.5% 130.9% $478.155.685 $2.314.841.215 $2.390.377.133 0.97 jasmycoin (JASMY) 7d chart
75 SAND
The Sandbox
SAND
Kopen
$0,9284 2.5% 2.4% 43.0% 263.6% $641.603.256 $2.247.990.293 $2.775.031.573 0.81 the sandbox (SAND) 7d chart
76 BRETT
Brett
BRETT
$0,2146 0.1% 7.5% 2.6% 130.5% $171.315.813 $2.129.768.702 $2.129.768.706 1.0 brett (BRETT) 7d chart
77 CBBTC
Coinbase Wrapped BTC
CBBTC
$99.663,92 0.1% 0.1% 3.3% 31.3% $250.714.810 $2.126.850.868 $2.126.850.868 1.0 coinbase wrapped btc (CBBTC) 7d chart
78 RETH
Rocket Pool ETH
RETH
$4.456,96 0.1% 0.3% 8.4% 36.9% $10.813.772 $2.037.083.846 $2.037.083.846 1.0 rocket pool eth (RETH) 7d chart
79 EOS
EOS
EOS
Kopen
$1,33 1.4% 0.6% 43.3% 186.2% $341.887.416 $2.018.912.223 $2.795.013.111 0.72 eos (EOS) 7d chart
80 MKR
Maker
MKR
Kopen
$2.146,41 0.1% 3.0% 16.7% 45.6% $123.473.365 $1.908.852.271 $1.971.191.213 0.97 maker (MKR) 7d chart
81 LDO
Lido DAO
LDO
$2,13 0.1% 5.0% 18.2% 68.1% $235.719.534 $1.907.726.255 $2.128.287.131 0.9 lido dao (LDO) 7d chart
82 METH
Mantle Staked Ether
METH
$4.191,50 0.2% 0.1% 7.8% 38.1% $18.569.078 $1.861.899.679 $1.861.899.679 1.0 mantle staked ether (METH) 7d chart
83 PYTH
Pyth Network
PYTH
$0,5125 0.2% 2.9% 0.4% 22.5% $130.911.472 $1.858.706.882 $5.127.483.123 0.36 pyth network (PYTH) 7d chart
84 KAIA
Kaia
KAIA
$0,3150 0.8% 4.7% 43.7% 157.0% $46.364.735 $1.844.940.988 $1.844.941.047 1.0 kaia (KAIA) 7d chart
85 FDUSD
First Digital USD
FDUSD
$0,9983 0.1% 0.1% 0.0% 0.0% $4.666.912.556 $1.838.423.955 $1.838.423.955 1.0 first digital usd (FDUSD) 7d chart
86 XTZ
Tezos
XTZ
Kopen
$1,78 1.8% 3.4% 13.8% 172.4% $186.564.260 $1.813.631.875 $1.850.087.434 0.98 tezos (XTZ) 7d chart
87 JUP
Jupiter
JUP
$1,34 0.0% 0.6% 15.5% 23.1% $289.221.924 $1.803.279.751 $13.357.627.785 0.14 jupiter (JUP) 7d chart
88 BEAM
Beam
BEAM
$0,03362 0.9% 1.8% 20.9% 79.6% $87.596.435 $1.766.871.170 $2.055.556.985 0.86 beam (BEAM) 7d chart
89 FLOW
Flow
FLOW
Kopen
$1,14 1.2% 1.3% 19.0% 112.8% $125.543.945 $1.764.202.623 $1.764.202.623 1.0 flow (FLOW) 7d chart
90 FLR
Flare
FLR
Kopen
$0,03198 0.3% 0.6% 16.0% 144.1% $22.333.811 $1.746.986.286 $3.287.951.672 0.53 flare (FLR) 7d chart
91 AR
Arweave
AR
$26,48 0.2% 7.7% 6.4% 52.1% $218.107.421 $1.735.148.568 $1.735.148.568 1.0 arweave (AR) 7d chart
92 DYDX
dYdX
DYDX
$2,42 0.0% 6.8% 44.0% 121.6% $239.225.747 $1.720.390.698 $1.720.390.698 1.0 dydx (DYDX) 7d chart
93 STRK
Starknet
STRK
$0,7577 0.7% 4.5% 5.6% 86.4% $150.198.799 $1.713.447.727 $7.584.030.778 0.23 starknet (STRK) 7d chart
94 IOTA
IOTA
IOTA
Kopen
$0,4805 1.6% 0.4% 82.0% 306.6% $144.253.637 $1.698.793.773 $2.210.151.276 0.77 iota (IOTA) 7d chart
95 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,68 0.2% 6.1% 9.3% 320.6% $162.463.295 $1.682.251.179 $1.682.251.179 1.0 virtuals protocol (VIRTUAL) 7d chart
96 RSETH
Kelp DAO Restaked ETH
RSETH
$4.098,03 0.1% 0.2% 7.5% 37.2% $4.235.936 $1.660.917.615 $1.660.917.615 1.0 kelp dao restaked eth (RSETH) 7d chart
97 GT
Gate
GT
$13,17 0.3% 0.8% 15.8% 47.1% $9.855.913 $1.657.185.937 $3.951.467.720 0.42 gate (GT) 7d chart
98 KCS
KuCoin
KCS
$13,53 0.4% 0.1% 11.1% 31.6% $181.945 $1.626.590.116 $1.931.003.260 0.84 kucoin (KCS) 7d chart
99 EZETH
Renzo Restaked ETH
EZETH
$4.088,67 0.0% 0.3% 7.6% 37.1% $16.076.164 $1.624.530.409 $1.624.564.459 1.0 renzo restaked eth (EZETH) 7d chart
100 STAU
STAU
STAU
$0,1575 0.4% 0.9% - - $47.918,41 $1.577.963.382 $1.577.963.382 1.0 stau (STAU) 7d chart
1 tot 100 van 15978 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven