Munten: 17.082
Beurzen: 1.238
Marktkapitalisatie: $ 3,226T 2.9%
24 uur volume: $ 156,108B
Gas: 1.552 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,23 biljoen, een verandering van 2.9% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $156 miljard. Bitcoin-dominantie staat op 58,9% en Ethereum-dominantie staat op 9,65%. CoinGecko volgt 17.082 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn XRP Ledger Ecosystem- en Bittensor Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$95.771,51 0.3% 0.6% 6.0% 1.4% $52.656.776.542 $1.897.861.532.582 $1.897.861.532.582 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.584,22 0.7% 3.3% 22.0% 21.7% $28.157.647.457 $311.571.580.257 $311.571.580.257 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.0% 0.0% 0.0% $48.022.802.731 $141.363.052.332 $141.363.052.332 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,36 1.1% 1.8% 22.1% 0.8% $7.776.688.390 $136.388.552.476 $236.087.493.805 0.58 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$188,92 0.9% 1.4% 17.7% 3.2% $5.396.653.246 $92.164.070.819 $112.157.395.849 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$573,68 0.4% 0.6% 15.1% 17.0% $764.262.881 $83.686.712.720 $83.686.712.720 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Kopen
$1,00000 0.0% 0.0% 0.0% 0.0% $11.735.031.205 $56.222.919.973 $56.222.919.973 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2407 1.8% 2.5% 26.3% 28.4% $1.934.533.612 $35.609.865.061 $35.616.721.113 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,6937 1.7% 1.6% 26.5% 25.4% $894.521.140 $24.915.445.664 $31.229.060.512 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.580,83 0.5% 3.1% 22.0% 21.7% $126.777.227 $24.333.625.920 $24.333.625.920 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2285 0.7% 0.4% 10.0% 8.2% $878.715.278 $19.672.224.745 $19.672.224.839 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$95.633,97 0.4% 0.7% 6.0% 1.2% $790.240.411 $12.344.038.689 $12.344.038.689 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$17,94 1.6% 3.3% 27.8% 11.4% $762.515.002 $11.456.376.642 $17.953.889.943 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.083,20 0.8% 3.3% 21.6% 21.4% $117.771.147 $10.433.550.420 $10.433.550.420 1.0 wrapped steth (WSTETH) 7d chart
15 XLM
Stellar
XLM
Kopen
$0,3219 2.0% 1.7% 21.6% 21.7% $360.942.518 $9.860.282.325 $16.119.253.112 0.61 stellar (XLM) 7d chart
16 AVAX
Avalanche
AVAX
Kopen
$23,92 1.0% 2.7% 30.2% 35.6% $377.450.760 $9.854.900.805 $10.772.332.473 0.91 avalanche (AVAX) 7d chart
17 TON
Toncoin
TON
Kopen
$3,64 1.4% 2.1% 24.5% 31.1% $211.356.683 $9.090.338.448 $18.670.249.215 0.49 toncoin (TON) 7d chart
19 SUI
Sui
SUI
$2,92 2.3% 6.6% 28.3% 37.9% $1.510.354.736 $9.028.522.857 $29.221.289.554 0.31 sui (SUI) 7d chart
18 LEO
LEO Token
LEO
$9,76 0.2% 0.2% 0.1% 8.5% $434.062 $9.024.044.324 $9.620.479.015 0.94 leo token (LEO) 7d chart
20 HBAR
Hedera
HBAR
Kopen
$0,2283 1.7% 0.1% 25.2% 18.9% $355.714.668 $8.740.560.090 $11.420.336.829 0.77 hedera (HBAR) 7d chart
21 SHIB
Shiba Inu
SHIB
Kopen
$0,00001473 1.8% 1.2% 21.4% 30.1% $319.622.055 $8.691.337.642 $8.695.074.630 1.0 shiba inu (SHIB) 7d chart
22 USDS
USDS
USDS
$1,00 0.2% 0.3% 0.1% 0.2% $13.771.216 $8.205.644.184 $8.205.644.184 1.0 usds (USDS) 7d chart
23 BGB
Bitget Token
BGB
$6,63 0.4% 1.3% 4.6% 6.3% $420.169.899 $7.955.602.776 $7.955.602.776 1.0 bitget token (BGB) 7d chart
24 LTC
Litecoin
LTC
Kopen
$101,35 0.7% 0.6% 20.7% 0.9% $770.050.123 $7.648.381.452 $7.648.451.724 1.0 litecoin (LTC) 7d chart
25 HYPE
Hyperliquid
HYPE
$22,22 2.5% 7.9% 16.6% 2.7% $222.856.998 $7.422.976.205 $22.229.046.010 0.33 hyperliquid (HYPE) 7d chart
26 WETH
WETH
WETH
$2.582,85 1.0% 3.3% 21.9% 21.7% $1.138.926.396 $7.287.904.106 $7.287.904.106 1.0 weth (WETH) 7d chart
27 DOT
Polkadot
DOT
Kopen
$4,50 1.3% 0.1% 28.8% 32.7% $309.444.910 $6.847.657.096 $6.847.657.096 1.0 polkadot (DOT) 7d chart
28 BCH
Bitcoin Cash
BCH
Kopen
$310,33 2.4% 1.8% 26.7% 28.1% $176.537.384 $6.156.410.215 $6.156.420.889 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$0,9999 0.0% 0.1% 0.1% 0.1% $65.729.471 $6.050.146.503 $6.050.146.503 1.0 ethena usde (USDE) 7d chart
30 OM
MANTRA
OM
$5,96 0.9% 2.4% 13.7% 50.2% $391.251.630 $5.789.133.215 $10.768.619.734 0.54 mantra (OM) 7d chart
31 UNI
Uniswap
UNI
Kopen
$8,82 2.0% 1.3% 25.4% 31.8% $325.791.580 $5.312.182.645 $8.846.515.210 0.6 uniswap (UNI) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2.735,61 0.6% 3.4% 21.9% 21.6% $10.552.749 $5.217.062.760 $5.217.062.760 1.0 wrapped eeth (WEETH) 7d chart
33 ONDO
Ondo
ONDO
$1,38 0.2% 4.8% 7.0% 7.8% $591.461.931 $4.340.921.130 $13.740.973.011 0.32 ondo (ONDO) 7d chart
34 WBT
WhiteBIT Coin
WBT
$27,41 0.1% 0.5% 2.7% 0.9% $32.440.925 $3.948.137.463 $9.098.501.285 0.43 whitebit coin (WBT) 7d chart
35 XMR
Monero
XMR
$205,03 1.1% 7.7% 12.7% 3.4% $71.980.225 $3.784.717.681 $3.784.717.681 1.0 monero (XMR) 7d chart
36 NEAR
NEAR Protocol
NEAR
Kopen
$3,14 1.8% 0.1% 31.8% 38.2% $189.341.672 $3.699.882.150 $3.874.202.757 0.96 near protocol (NEAR) 7d chart
37 PEPE
Pepe
PEPE
Kopen
$0.058591 3.0% 7.5% 38.2% 51.3% $941.595.918 $3.612.962.013 $3.612.962.013 1.0 pepe (PEPE) 7d chart
38 AAVE
Aave
AAVE
Kopen
$232,78 1.7% 4.0% 30.7% 19.8% $411.378.567 $3.508.177.218 $3.726.676.873 0.94 aave (AAVE) 7d chart
39 DAI
Dai
DAI
Kopen
$0,9998 0.0% 0.0% 0.0% 0.0% $228.119.735 $3.501.719.028 $3.501.719.028 1.0 dai (DAI) 7d chart
40 MNT
Mantle
MNT
Kopen
$1,03 1.0% 5.1% 16.6% 13.5% $139.888.186 $3.476.302.344 $6.425.613.471 0.54 mantle (MNT) 7d chart
41 TRUMP
Official Trump
TRUMP
$16,30 2.1% 5.0% 34.5% - $1.437.688.131 $3.261.985.490 $16.309.927.842 0.2 official trump (TRUMP) 7d chart
42 ICP
Internet Computer
ICP
Kopen
$6,69 1.5% 0.2% 27.6% 38.1% $94.348.038 $3.216.797.527 $3.545.870.866 0.91 internet computer (ICP) 7d chart
43 APT
Aptos
APT
Kopen
$5,58 1.6% 2.9% 29.0% 37.4% $346.423.223 $3.208.932.441 $6.363.747.417 0.5 aptos (APT) 7d chart
44 SUSDS
sUSDS
SUSDS
$1,04 0.4% 0.5% 0.3% 1.1% $1.313.667 $3.108.045.744 $3.108.045.744 1.0 susds (SUSDS) 7d chart
45 ETC
Ethereum Classic
ETC
Kopen
$19,38 1.2% 1.4% 28.0% 22.4% $121.297.484 $2.921.112.831 $2.921.112.831 1.0 ethereum classic (ETC) 7d chart
46 OKB
OKB
OKB
Kopen
$46,29 0.0% 1.4% 13.4% 0.5% $9.310.027 $2.778.855.024 $10.928.203.320 0.25 okb (OKB) 7d chart
47 VET
VeChain
VET
$0,03181 2.1% 1.9% 31.2% 28.2% $62.667.936 $2.576.655.832 $2.735.738.040 0.94 vechain (VET) 7d chart
48 GT
Gate
GT
$20,45 0.2% 0.3% 14.4% 13.8% $15.474.151 $2.573.388.739 $6.136.102.357 0.42 gate (GT) 7d chart
49 TAO
Bittensor
TAO
Kopen
$309,43 1.0% 6.5% 31.3% 33.2% $186.498.660 $2.538.464.418 $6.488.891.948 0.39 bittensor (TAO) 7d chart
50 CRO
Cronos
CRO
Kopen
$0,09230 1.1% 3.6% 28.9% 35.9% $21.372.303 $2.519.688.163 $2.770.321.778 0.91 cronos (CRO) 7d chart
51 POL
POL (ex-MATIC)
POL
$0,2919 1.4% 1.4% 28.1% 36.0% $106.627.166 $2.500.022.604 $3.027.939.163 0.83 pol (ex-matic) (POL) 7d chart
52 CBBTC
Coinbase Wrapped BTC
CBBTC
$95.780,44 0.2% 0.5% 6.0% 1.3% $479.268.912 $2.367.390.590 $2.367.390.590 1.0 coinbase wrapped btc (CBBTC) 7d chart
53 ALGO
Algorand
ALGO
Kopen
$0,2625 2.5% 2.1% 30.6% 25.5% $158.168.674 $2.212.684.638 $2.212.687.236 1.0 algorand (ALGO) 7d chart
54 TKX
Tokenize Xchange
TKX
$27,29 0.4% 0.3% 0.7% 35.8% $18.266.052 $2.182.041.203 $2.727.687.920 0.8 tokenize xchange (TKX) 7d chart
55 KAS
Kaspa
KAS
Kopen
$0,08474 1.6% 0.7% 34.7% 27.1% $98.317.765 $2.177.299.439 $2.177.313.526 1.0 kaspa (KAS) 7d chart
56 RENDER
Render
RENDER
$4,01 1.9% 5.3% 31.0% 45.8% $131.658.800 $2.079.640.030 $2.138.930.861 0.97 render (RENDER) 7d chart
57 JUP
Jupiter
JUP
$0,7845 0.7% 5.7% 23.7% 3.8% $223.211.989 $2.069.511.131 $5.492.652.013 0.38 jupiter (JUP) 7d chart
58 FIL
Filecoin
FIL
$3,09 1.8% 0.7% 35.4% 38.7% $181.167.783 $1.943.808.044 $6.063.667.485 0.32 filecoin (FIL) 7d chart
59 ATOM
Cosmos Hub
ATOM
Kopen
$4,29 1.4% 2.2% 30.9% 32.7% $190.475.501 $1.869.663.374 $1.869.663.374 1.0 cosmos hub (ATOM) 7d chart
60 FET
Artificial Superintelligence Alliance
FET
$0,7090 2.0% 0.7% 31.2% 45.9% $182.022.178 $1.848.313.530 $1.926.032.445 0.96 artificial superintelligence alliance (FET) 7d chart
62 LBTC
Lombard Staked BTC
LBTC
$95.720,27 0.3% 0.6% 6.1% 1.4% $5.980.348 $1.839.563.755 $1.839.563.755 1.0 lombard staked btc (LBTC) 7d chart
61 ARB
Arbitrum
ARB
Kopen
$0,4229 1.4% 4.9% 34.4% 45.8% $273.169.245 $1.837.996.645 $4.231.249.524 0.43 arbitrum (ARB) 7d chart
63 FDUSD
First Digital USD
FDUSD
$0,9960 0.2% 0.0% 0.3% 0.2% $6.872.509.374 $1.814.111.600 $1.814.111.600 1.0 first digital usd (FDUSD) 7d chart
64 FTN
Fasttoken
FTN
$3,93 0.1% 0.2% 0.5% 7.0% $49.766.504 $1.682.440.679 $3.416.122.057 0.49 fasttoken (FTN) 7d chart
65 WETH
Binance-Peg WETH
WETH
$2.588,56 0.3% 3.3% 21.9% 21.5% $80.740.414 $1.565.934.329 $1.565.934.329 1.0 binance-peg weth (WETH) 7d chart
66 BNSOL
Binance Staked SOL
BNSOL
$195,39 0.7% 1.5% 17.6% 2.2% $5.401.018 $1.527.668.552 $1.527.668.552 1.0 binance staked sol (BNSOL) 7d chart
67 ENA
Ethena
ENA
$0,4847 2.9% 2.2% 36.7% 49.2% $430.642.156 $1.517.884.218 $7.278.565.682 0.21 ethena (ENA) 7d chart
68 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95.654,62 0.1% 0.5% 6.1% 1.4% $6.179.629 $1.505.914.254 $1.505.914.254 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
69 KCS
KuCoin
KCS
$12,22 0.4% 1.7% 12.0% 18.0% $132.004 $1.500.627.478 $1.745.414.134 0.86 kucoin (KCS) 7d chart
70 RSETH
Kelp DAO Restaked ETH
RSETH
$2.669,74 0.9% 3.3% 22.0% 21.7% $2.478.147 $1.495.156.008 $1.495.156.008 1.0 kelp dao restaked eth (RSETH) 7d chart
71 XDC
XDC Network
XDC
$0,09145 0.7% 4.3% 14.5% 1.4% $46.138.039 $1.434.272.475 $3.471.655.926 0.41 xdc network (XDC) 7d chart
72 TIA
Celestia
TIA
Kopen
$2,75 1.8% 5.2% 36.4% 38.6% $86.445.102 $1.429.321.077 $3.032.254.537 0.47 celestia (TIA) 7d chart
73 RAY
Raydium
RAY
$4,86 2.8% 7.7% 31.1% 4.1% $159.329.048 $1.415.752.012 $2.701.381.876 0.52 raydium (RAY) 7d chart
74 LDO
Lido DAO
LDO
$1,53 1.8% 9.6% 33.7% 6.6% $264.871.037 $1.366.908.342 $1.525.676.266 0.9 lido dao (LDO) 7d chart
75 OP
Optimism
OP
Kopen
$0,9923 2.0% 4.5% 30.9% 44.4% $186.988.065 $1.339.984.940 $4.257.683.251 0.31 optimism (OP) 7d chart
76 FLR
Flare
FLR
Kopen
$0,02238 0.6% 16.5% 11.3% 7.0% $35.960.913 $1.308.512.761 $2.292.510.239 0.57 flare (FLR) 7d chart
77 RETH
Rocket Pool ETH
RETH
$2.894,95 0.8% 3.1% 21.8% 21.7% $5.014.397 $1.306.192.560 $1.306.192.560 1.0 rocket pool eth (RETH) 7d chart
78 NEXO
NEXO
NEXO
$1,30 0.3% 2.1% 9.1% 3.7% $11.129.390 $1.303.104.716 $1.303.104.716 1.0 nexo (NEXO) 7d chart
79 IMX
Immutable
IMX
Kopen
$0,7462 1.9% 2.0% 33.9% 40.5% $44.969.348 $1.301.243.271 $1.492.422.331 0.87 immutable (IMX) 7d chart
80 STX
Stacks
STX
Kopen
$0,8532 1.1% 4.7% 35.3% 44.0% $53.559.906 $1.290.781.873 $1.290.804.920 1.0 stacks (STX) 7d chart
81 THETA
Theta Network
THETA
Kopen
$1,29 1.8% 1.5% 33.5% 39.6% $25.438.060 $1.287.244.256 $1.287.244.256 1.0 theta network (THETA) 7d chart
82 MOVE
Movement
MOVE
$0,5473 1.5% 6.3% 27.6% 38.7% $181.818.110 $1.286.680.826 $5.475.237.558 0.24 movement (MOVE) 7d chart
83 INJ
Injective
INJ
Kopen
$13,01 2.5% 1.2% 35.7% 39.3% $140.976.107 $1.271.786.405 $1.301.363.531 0.98 injective (INJ) 7d chart
85 BONK
Bonk
BONK
Kopen
$0,00001614 2.9% 4.4% 34.9% 42.8% $138.880.593 $1.245.105.075 $1.434.217.895 0.87 bonk (BONK) 7d chart
84 S
Sonic (prev. FTM)
S
$0,3921 2.7% 8.0% 30.0% 41.3% $92.735.177 $1.243.710.377 $1.243.710.377 1.0 sonic (prev. ftm) (S) 7d chart
86 QNT
Quant
QNT
Kopen
$85,37 2.0% 1.2% 23.9% 18.7% $40.740.397 $1.241.611.818 $1.247.443.911 1.0 quant (QNT) 7d chart
87 METH
Mantle Staked Ether
METH
$2.727,18 0.8% 3.2% 21.8% 21.6% $16.871.144 $1.227.701.620 $1.227.701.620 1.0 mantle staked ether (METH) 7d chart
88 GRT
The Graph
GRT
Kopen
$0,1256 1.5% 2.1% 30.4% 39.4% $66.615.156 $1.199.731.856 $1.355.466.276 0.89 the graph (GRT) 7d chart
89 USD0
Usual USD
USD0
$0,9974 0.0% 0.1% 0.0% 0.2% $10.334.856 $1.163.993.097 $1.163.993.097 1.0 usual usd (USD0) 7d chart
90 WLD
Worldcoin
WLD
$1,17 2.4% 2.8% 34.2% 45.7% $241.246.356 $1.161.797.878 $11.655.409.579 0.1 worldcoin (WLD) 7d chart
91 DEXE
DeXe
DEXE
$20,26 0.6% 0.3% 5.6% 36.5% $14.657.664 $1.158.282.553 $1.957.481.699 0.59 dexe (DEXE) 7d chart
92 JASMY
JasmyCoin
JASMY
$0,02150 1.6% 0.1% 31.7% 32.6% $91.944.287 $1.041.646.697 $1.075.636.821 0.97 jasmycoin (JASMY) 7d chart
93 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$94.896,44 0.5% 0.7% 6.3% 1.3% $1.166.646 $1.019.746.511 $1.019.746.511 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
94 MSOL
Marinade Staked SOL
MSOL
$238,50 0.7% 1.5% 17.5% 2.3% $34.350.005 $961.612.191 $961.612.191 1.0 marinade staked sol (MSOL) 7d chart
95 SEI
Sei
SEI
$0,2123 1.3% 2.3% 35.9% 45.5% $84.559.689 $940.557.541 $2.121.890.740 0.44 sei (SEI) 7d chart
96 SAND
The Sandbox
SAND
Kopen
$0,3620 2.3% 2.0% 31.2% 37.4% $120.726.595 $885.717.088 $1.086.388.586 0.82 the sandbox (SAND) 7d chart
97 GALA
GALA
GALA
Kopen
$0,02062 2.0% 1.0% 34.8% 40.0% $135.459.663 $884.536.674 $884.536.867 1.0 gala (GALA) 7d chart
98 XCN
Onyxcoin
XCN
$0,02699 1.5% 0.4% 17.7% 924.1% $149.429.941 $879.821.557 $1.306.239.715 0.67 onyxcoin (XCN) 7d chart
99 EOS
EOS
EOS
Kopen
$0,5719 1.7% 0.7% 27.1% 26.7% $128.497.273 $868.018.740 $1.201.698.484 0.72 eos (EOS) 7d chart
100 XTZ
Tezos
XTZ
Kopen
$0,8183 1.4% 1.1% 24.8% 37.3% $41.788.922 $842.131.583 $858.750.745 0.98 tezos (XTZ) 7d chart
1 tot 100 van 17082 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven