Munten: 16.645
Beurzen: 1.201
Marktkapitalisatie: $ 3,329T 5.1%
24 uur volume: $ 371,814B
Gas: 7.325 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,33 biljoen, een verandering van 5.1% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $372 miljard. Bitcoin-dominantie staat op 55% en Ethereum-dominantie staat op 11%. CoinGecko volgt 16.645 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn XRP Ledger Ecosystem- en DeFAI-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$92.953,80 0.7% 1.8% 8.7% 8.3% $68.780.589.889 $1.841.235.763.653 $1.951.888.114.998 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.056,98 1.0% 6.7% 17.2% 20.8% $38.530.806.096 $368.269.221.074 $368.269.221.074 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,49 0.6% 1.8% 2.5% 3.8% $8.806.295.208 $143.107.581.462 $248.879.359.751 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9994 0.0% 0.0% 0.1% 0.1% $117.782.661.311 $137.364.270.474 $137.364.270.474 1.0 tether (USDT) 7d chart
5 BNB
BNB
BNB
Kopen
$678,87 0.8% 2.5% 7.3% 4.4% $1.235.247.728 $98.845.700.028 $98.845.700.028 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Kopen
$179,78 1.2% 5.0% 18.4% 17.6% $5.908.392.848 $86.883.190.952 $106.204.393.367 0.82 solana (SOL) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,3292 1.2% 2.8% 15.5% 16.1% $3.550.891.118 $48.590.765.251 $48.591.433.500 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $12.065.122.326 $45.625.476.805 $45.625.539.000 1.0 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,9242 1.1% 5.7% 16.6% 12.7% $1.478.104.600 $33.042.731.223 $41.461.694.325 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.048,75 0.7% 6.8% 17.4% 20.9% $122.390.526 $29.239.181.807 $29.239.181.807 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2214 0.6% 5.9% 17.5% 21.2% $1.390.532.823 $19.034.510.083 $19.034.511.950 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$34,18 1.2% 7.0% 22.9% 31.7% $501.697.397 $14.033.555.559 $15.343.120.266 0.91 avalanche (AVAX) 7d chart
13 SUI
Sui
SUI
$4,55 0.9% 4.2% 12.4% 1.9% $2.174.610.440 $13.695.706.895 $45.507.198.342 0.3 sui (SUI) 7d chart
14 TON
Toncoin
TON
Kopen
$5,28 1.4% 1.4% 8.3% 14.2% $302.887.686 $13.388.491.034 $26.985.582.865 0.5 toncoin (TON) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$3.612,12 1.1% 7.6% 17.7% 21.0% $59.173.061 $12.712.636.981 $12.712.636.981 1.0 wrapped steth (WSTETH) 7d chart
16 XLM
Stellar
XLM
Kopen
$0,4146 0.5% 2.7% 8.3% 0.7% $544.123.585 $12.604.716.775 $20.728.503.192 0.61 stellar (XLM) 7d chart
17 WBTC
Wrapped Bitcoin
WBTC
Kopen
$92.906,73 0.9% 1.6% 7.9% 7.9% $516.280.667 $12.222.652.634 $12.222.652.634 1.0 wrapped bitcoin (WBTC) 7d chart
18 SHIB
Shiba Inu
SHIB
Kopen
$0,00002057 1.0% 5.4% 15.2% 24.4% $587.936.887 $12.114.098.209 $12.119.302.880 1.0 shiba inu (SHIB) 7d chart
19 LINK
Chainlink
LINK
Kopen
$18,80 1.4% 5.8% 21.4% 35.7% $1.114.041.149 $11.808.258.890 $18.710.599.601 0.63 chainlink (LINK) 7d chart
20 HBAR
Hedera
HBAR
Kopen
$0,2683 0.6% 4.2% 15.0% 8.5% $520.001.548 $10.239.345.861 $13.382.431.822 0.77 hedera (HBAR) 7d chart
21 WETH
WETH
WETH
$3.043,72 1.0% 7.2% 17.5% 21.1% $1.511.823.131 $9.563.019.657 $9.563.019.657 1.0 weth (WETH) 7d chart
22 DOT
Polkadot
DOT
Kopen
$6,28 1.1% 5.8% 19.7% 26.1% $384.775.056 $9.541.867.960 $9.541.867.960 1.0 polkadot (DOT) 7d chart
23 LEO
LEO Token
LEO
$9,36 0.3% 1.6% 3.1% 1.2% $946.107 $8.657.429.479 $9.227.818.436 0.94 leo token (LEO) 7d chart
24 BCH
Bitcoin Cash
BCH
Kopen
$417,15 1.1% 8.3% 13.4% 20.6% $293.964.360 $8.242.425.487 $8.735.222.042 0.94 bitcoin cash (BCH) 7d chart
25 BGB
Bitget Token
BGB
$6,44 0.0% 9.2% 3.5% 110.4% $827.069.283 $7.725.757.956 $7.725.757.956 1.0 bitget token (BGB) 7d chart
26 UNI
Uniswap
UNI
Kopen
$12,60 2.1% 8.6% 17.0% 25.0% $411.315.973 $7.556.712.747 $12.584.389.266 0.6 uniswap (UNI) 7d chart
27 LTC
Litecoin
LTC
Kopen
$96,32 1.0% 6.9% 16.1% 17.8% $637.066.206 $7.259.124.175 $8.085.475.190 0.9 litecoin (LTC) 7d chart
28 HYPE
Hyperliquid
HYPE
$20,97 3.1% 3.0% 19.4% 7.2% $247.242.938 $7.000.433.939 $20.963.689.472 0.33 hyperliquid (HYPE) 7d chart
29 PEPE
Pepe
PEPE
Kopen
$0,00001640 1.3% 8.3% 21.9% 29.8% $1.554.810.559 $6.898.409.461 $6.898.409.461 1.0 pepe (PEPE) 7d chart
30 USDS
USDS
USDS
$1,01 0.4% 0.7% 0.7% 0.7% $12.359.457 $6.225.100.715 $6.225.100.715 1.0 usds (USDS) 7d chart
31 WEETH
Wrapped eETH
WEETH
$3.214,09 0.8% 7.2% 17.7% 21.0% $28.593.360 $6.053.887.546 $6.053.887.546 1.0 wrapped eeth (WEETH) 7d chart
32 USDE
Ethena USDe
USDE
$1,00 0.3% 0.5% 0.5% 0.3% $104.785.034 $5.803.575.969 $5.803.575.969 1.0 ethena usde (USDE) 7d chart
33 NEAR
NEAR Protocol
NEAR
Kopen
$4,60 0.9% 7.9% 23.7% 30.0% $381.090.692 $5.402.097.329 $5.657.591.639 0.95 near protocol (NEAR) 7d chart
34 APT
Aptos
APT
Kopen
$8,18 0.9% 8.8% 18.8% 38.5% $415.556.314 $4.671.357.547 $9.290.189.851 0.5 aptos (APT) 7d chart
35 ICP
Internet Computer
ICP
Kopen
$9,61 0.8% 6.7% 21.1% 24.2% $195.101.845 $4.592.369.932 $5.066.121.171 0.91 internet computer (ICP) 7d chart
36 AAVE
Aave
AAVE
Kopen
$274,86 2.3% 5.3% 20.7% 25.7% $618.973.915 $4.132.997.003 $4.395.639.882 0.94 aave (AAVE) 7d chart
37 XMR
Monero
XMR
$203,20 2.2% 1.1% 0.2% 0.3% $64.985.796 $3.747.195.341 $3.747.195.341 1.0 monero (XMR) 7d chart
38 MNT
Mantle
MNT
Kopen
$1,08 0.9% 5.5% 20.5% 11.7% $145.028.601 $3.636.360.124 $6.721.465.019 0.54 mantle (MNT) 7d chart
39 ETC
Ethereum Classic
ETC
Kopen
$24,05 1.0% 5.5% 16.3% 25.5% $181.038.156 $3.615.263.560 $5.066.806.071 0.71 ethereum classic (ETC) 7d chart
40 OM
MANTRA
OM
$3,76 0.2% 0.4% 6.7% 3.1% $91.577.159 $3.611.304.289 $6.782.172.345 0.53 mantra (OM) 7d chart
41 POL
POL (ex-MATIC)
POL
$0,4285 0.9% 5.3% 19.2% 27.8% $115.318.632 $3.609.186.799 $4.420.039.830 0.82 pol (ex-matic) (POL) 7d chart
42 CRO
Cronos
CRO
Kopen
$0,1302 0.9% 5.6% 20.0% 26.4% $30.936.597 $3.533.454.096 $3.894.188.589 0.91 cronos (CRO) 7d chart
43 DAI
Dai
DAI
Kopen
$0,9999 0.0% 0.0% 0.1% 0.0% $135.305.232 $3.512.092.224 $3.510.570.563 1.0 dai (DAI) 7d chart
44 RENDER
Render
RENDER
$6,77 1.0% 5.6% 24.1% 24.1% $190.295.228 $3.503.256.394 $3.603.138.369 0.97 render (RENDER) 7d chart
45 VET
VeChain
VET
$0,04205 0.8% 6.5% 21.9% 25.4% $84.581.237 $3.394.523.952 $3.604.101.172 0.94 vechain (VET) 7d chart
46 TAO
Bittensor
TAO
Kopen
$403,22 0.4% 9.3% 28.2% 26.1% $231.431.764 $3.292.161.006 $8.467.685.199 0.39 bittensor (TAO) 7d chart
47 FET
Artificial Superintelligence Alliance
FET
$1,21 1.2% 7.2% 24.5% 29.3% $418.790.973 $3.144.738.195 $3.276.969.896 0.96 artificial superintelligence alliance (FET) 7d chart
48 FIL
Filecoin
FIL
$4,85 0.9% 5.0% 19.3% 23.6% $327.929.849 $3.011.184.158 $9.500.373.051 0.32 filecoin (FIL) 7d chart
49 KAS
Kaspa
KAS
Kopen
$0,1146 1.1% 3.6% 7.7% 26.1% $128.824.361 $2.921.907.345 $2.921.954.355 1.0 kaspa (KAS) 7d chart
50 ARB
Arbitrum
ARB
Kopen
$0,6826 1.3% 7.2% 26.4% 29.6% $428.782.032 $2.865.683.389 $6.806.667.877 0.42 arbitrum (ARB) 7d chart
51 ALGO
Algorand
ALGO
Kopen
$0,3422 1.0% 5.5% 19.0% 16.9% $225.482.316 $2.860.624.462 $2.860.624.462 1.0 algorand (ALGO) 7d chart
52 TKX
Tokenize Xchange
TKX
$35,17 0.2% 8.9% 24.8% 90.7% $25.403.557 $2.807.224.299 $3.509.205.876 0.8 tokenize xchange (TKX) 7d chart
53 OKB
OKB
OKB
Kopen
$45,91 0.5% 4.3% 9.7% 13.7% $9.498.808 $2.752.717.666 $10.825.414.813 0.25 okb (OKB) 7d chart
54 VIRTUAL
Virtuals Protocol
VIRTUAL
$2,51 3.3% 7.6% 39.8% 0.0% $605.334.184 $2.512.236.793 $2.512.236.793 1.0 virtuals protocol (VIRTUAL) 7d chart
55 ATOM
Cosmos Hub
ATOM
Kopen
$6,17 1.1% 4.8% 17.9% 29.7% $224.099.780 $2.400.601.795 $2.402.086.718 1.0 cosmos hub (ATOM) 7d chart
56 ENA
Ethena
ENA
$0,7814 2.5% 12.1% 35.0% 20.9% $685.522.735 $2.355.506.626 $11.650.110.053 0.2 ethena (ENA) 7d chart
57 GT
Gate
GT
$18,00 1.1% 2.4% 2.7% 35.3% $21.184.439 $2.258.774.011 $5.385.921.034 0.42 gate (GT) 7d chart
58 OP
Optimism
OP
Kopen
$1,67 1.4% 7.1% 21.6% 30.8% $345.915.825 $2.253.098.759 $7.159.021.390 0.31 optimism (OP) 7d chart
59 TIA
Celestia
TIA
Kopen
$4,48 1.3% 10.1% 19.2% 33.3% $186.361.979 $2.184.276.221 $4.896.119.446 0.45 celestia (TIA) 7d chart
60 STX
Stacks
STX
Kopen
$1,42 1.0% 7.1% 22.1% 35.5% $91.454.234 $2.132.540.665 $2.132.551.970 1.0 stacks (STX) 7d chart
61 S
Sonic (prev. FTM)
S
$0,6621 2.5% 5.5% 16.9% - $4.638.805 $2.099.225.462 $2.099.225.462 1.0 sonic (prev. ftm) (S) 7d chart
62 CBBTC
Coinbase Wrapped BTC
CBBTC
$92.883,07 0.7% 1.9% 8.7% 8.4% $474.616.566 $2.001.677.984 $2.001.677.984 1.0 coinbase wrapped btc (CBBTC) 7d chart
63 THETA
Theta Network
THETA
Kopen
$2,00 1.0% 6.2% 22.5% 22.6% $38.521.743 $1.990.361.989 $1.990.361.989 1.0 theta network (THETA) 7d chart
64 IMX
Immutable
IMX
Kopen
$1,15 0.8% 6.7% 23.1% 36.0% $49.113.276 $1.973.763.408 $2.296.030.720 0.86 immutable (IMX) 7d chart
65 BONK
Bonk
BONK
Kopen
$0,00002553 1.6% 7.7% 28.6% 29.7% $220.037.941 $1.949.222.219 $2.321.927.382 0.84 bonk (BONK) 7d chart
66 INJ
Injective
INJ
Kopen
$19,56 1.1% 6.5% 24.8% 28.2% $154.033.985 $1.908.399.179 $1.952.781.602 0.98 injective (INJ) 7d chart
67 PENGU
Pudgy Penguins
PENGU
$0,03038 3.6% 7.2% 31.9% - $482.616.672 $1.902.156.337 $2.689.778.841 0.71 pudgy penguins (PENGU) 7d chart
68 WETH
Binance-Peg WETH
WETH
$3.044,53 0.4% 7.1% 17.6% 21.0% $62.379.520 $1.843.250.094 $1.843.250.094 1.0 binance-peg weth (WETH) 7d chart
69 MOVE
Movement
MOVE
$0,8032 2.1% 9.5% 23.6% 29.8% $142.549.809 $1.803.443.387 $8.015.303.942 0.23 movement (MOVE) 7d chart
70 GRT
The Graph
GRT
Kopen
$0,1888 1.3% 6.5% 24.0% 29.8% $86.358.414 $1.797.900.275 $2.031.281.555 0.89 the graph (GRT) 7d chart
71 FDUSD
First Digital USD
FDUSD
$1,00 0.0% 0.3% 0.3% 0.0% $8.458.229.218 $1.751.756.490 $1.751.756.490 1.0 first digital usd (FDUSD) 7d chart
72 WLD
Worldcoin
WLD
$1,91 1.2% 10.8% 28.3% 33.7% $504.405.655 $1.700.463.232 $19.043.872.332 0.09 worldcoin (WLD) 7d chart
73 ONDO
Ondo
ONDO
$1,17 0.7% 4.4% 24.2% 36.0% $285.781.680 $1.689.326.156 $11.689.396.328 0.14 ondo (ONDO) 7d chart
74 FTN
Fasttoken
FTN
$3,83 0.3% 0.4% 5.3% 17.7% $48.280.459 $1.639.843.356 $3.333.935.554 0.49 fasttoken (FTN) 7d chart
75 LBTC
Lombard Staked BTC
LBTC
$92.795,70 0.3% 1.8% 8.5% 8.4% $1.744.938 $1.577.932.636 $1.577.945.107 1.0 lombard staked btc (LBTC) 7d chart
76 RETH
Rocket Pool ETH
RETH
$3.406,67 0.9% 7.3% 17.7% 21.0% $10.121.012 $1.560.640.400 $1.560.640.400 1.0 rocket pool eth (RETH) 7d chart
77 USD0
Usual USD
USD0
$1,01 0.4% 0.8% 0.7% 0.7% $43.442.473 $1.541.359.987 $1.541.359.987 1.0 usual usd (USD0) 7d chart
78 RSETH
Kelp DAO Restaked ETH
RSETH
$3.150,21 1.0% 7.1% 17.4% 20.7% $4.034.485 $1.523.385.165 $1.523.584.152 1.0 kelp dao restaked eth (RSETH) 7d chart
79 SEI
Sei
SEI
$0,3494 0.9% 9.4% 25.1% 38.6% $157.029.900 $1.470.013.071 $3.493.561.564 0.42 sei (SEI) 7d chart
81 QNT
Quant
QNT
Kopen
$100,77 1.7% 4.5% 14.2% 26.1% $34.364.774 $1.462.919.497 $1.469.791.115 1.0 quant (QNT) 7d chart
82 FLOKI
FLOKI
FLOKI
Kopen
$0,0001516 1.0% 7.4% 25.7% 37.8% $252.275.548 $1.461.364.999 $1.510.652.476 0.97 floki (FLOKI) 7d chart
80 XDC
XDC Network
XDC
$0,09806 1.1% 2.2% 0.5% 24.0% $55.165.819 $1.461.034.791 $3.713.524.173 0.39 xdc network (XDC) 7d chart
83 JASMY
JasmyCoin
JASMY
$0,02987 1.6% 4.2% 25.4% 31.4% $130.460.812 $1.443.592.171 $1.490.698.235 0.97 jasmycoin (JASMY) 7d chart
85 WIF
dogwifhat
WIF
Kopen
$1,43 0.9% 8.1% 32.3% 49.0% $523.160.498 $1.422.064.303 $1.422.064.303 1.0 dogwifhat (WIF) 7d chart
84 LDO
Lido DAO
LDO
$1,59 2.0% 1.0% 22.4% 27.6% $174.667.884 $1.420.791.028 $1.585.621.166 0.9 lido dao (LDO) 7d chart
86 BNSOL
Binance Staked SOL
BNSOL
$183,13 0.6% 5.7% 18.7% 17.6% $20.202.642 $1.410.877.716 $1.410.877.716 1.0 binance staked sol (BNSOL) 7d chart
87 METH
Mantle Staked Ether
METH
$3.217,75 0.6% 6.6% 17.2% 20.7% $29.034.880 $1.389.998.963 $1.389.998.963 1.0 mantle staked ether (METH) 7d chart
88 GALA
GALA
GALA
Kopen
$0,03236 1.1% 7.3% 26.1% 33.3% $293.108.149 $1.370.651.923 $1.370.652.932 1.0 gala (GALA) 7d chart
89 FLR
Flare
FLR
Kopen
$0,02336 1.4% 4.6% 14.1% 22.4% $13.133.342 $1.328.589.997 $2.404.698.963 0.55 flare (FLR) 7d chart
90 SAND
The Sandbox
SAND
Kopen
$0,5394 1.2% 8.2% 23.6% 25.9% $216.586.500 $1.317.646.584 $1.616.177.703 0.82 the sandbox (SAND) 7d chart
92 RAY
Raydium
RAY
$4,47 0.5% 5.0% 21.0% 15.5% $124.867.581 $1.294.629.904 $2.470.084.897 0.52 raydium (RAY) 7d chart
91 KCS
KuCoin
KCS
$10,54 0.5% 6.9% 4.7% 20.4% $151.404 $1.292.076.223 $1.502.742.859 0.86 kucoin (KCS) 7d chart
93 JUP
Jupiter
JUP
$0,7541 2.2% 6.3% 22.0% 29.6% $121.183.952 $1.266.049.625 $7.507.216.161 0.17 jupiter (JUP) 7d chart
94 SUSDS
sUSDS
SUSDS
$1,04 0.3% 0.7% 1.4% 2.5% $454.171 $1.234.214.877 $1.234.214.877 1.0 susds (SUSDS) 7d chart
95 XTZ
Tezos
XTZ
Kopen
$1,21 1.0% 4.6% 17.3% 13.5% $77.373.185 $1.232.726.224 $1.257.188.327 0.98 tezos (XTZ) 7d chart
96 NEXO
NEXO
NEXO
$1,22 1.6% 3.0% 13.1% 16.7% $10.161.481 $1.215.205.723 $1.215.205.723 1.0 nexo (NEXO) 7d chart
98 KAIA
Kaia
KAIA
$0,2039 2.6% 2.4% 13.5% 26.8% $42.909.298 $1.193.929.261 $1.193.929.299 1.0 kaia (KAIA) 7d chart
97 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$92.054,03 0.5% 2.4% 9.5% 8.8% $11.984.276 $1.191.853.740 $1.192.328.806 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
99 MKR
Maker
MKR
Kopen
$1.321,85 1.2% 8.1% 18.6% 31.3% $114.267.672 $1.175.122.874 $1.212.839.226 0.97 maker (MKR) 7d chart
100 AI16Z
ai16z
AI16Z
$1,04 2.4% 0.6% 53.8% 41.5% $631.751.549 $1.137.307.299 $1.137.307.299 1.0 ai16z (AI16Z) 7d chart
1 tot 100 van 16645 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven