Munten: 16.865
Beurzen: 1.216
Marktkapitalisatie: $ 3,723T 1.4%
24 uur volume: $ 249,432B
Gas: 4.672 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,72 biljoen, een verandering van 1.4% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $249 miljard. Bitcoin-dominantie staat op 55,2% en Ethereum-dominantie staat op 10,7%. CoinGecko volgt 16.865 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn XRP Ledger Ecosystem- en Dex Aggregator-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$103.591 0.4% 0.5% 3.6% 5.0% $109.218.224.826 $2.052.640.753.278 $2.052.640.753.278 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.301,87 1.0% 1.7% 0.1% 5.3% $34.174.463.299 $397.885.604.924 $397.885.604.924 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$3,09 1.4% 2.5% 5.0% 33.3% $7.870.946.510 $177.655.004.444 $308.578.107.476 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.1% 0.0% 0.1% $138.151.110.013 $138.939.966.648 $138.939.966.648 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$254,49 0.3% 0.1% 20.5% 29.3% $10.807.489.413 $123.872.756.309 $150.883.365.332 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$686,57 0.5% 1.0% 3.1% 1.5% $1.195.360.373 $100.201.562.521 $100.201.562.521 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $29.947.711.649 $51.936.482.383 $51.936.929.667 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,3486 1.2% 3.0% 7.7% 3.8% $3.012.004.368 $51.515.363.304 $51.525.933.590 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,9766 1.2% 0.5% 10.3% 4.7% $1.193.314.859 $35.060.437.962 $43.973.899.497 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.298,98 0.8% 1.7% 0.1% 5.2% $51.575.927 $31.621.217.280 $31.621.217.280 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2523 0.0% 0.5% 6.4% 1.4% $1.493.879.626 $21.746.596.526 $21.746.625.514 1.0 tron (TRX) 7d chart
12 LINK
Chainlink
LINK
Kopen
$25,39 1.2% 1.1% 10.4% 0.1% $1.388.230.374 $16.216.135.182 $25.413.157.707 0.64 chainlink (LINK) 7d chart
13 AVAX
Avalanche
AVAX
Kopen
$35,30 0.9% 3.7% 11.8% 14.1% $479.401.218 $14.566.062.825 $15.922.814.806 0.91 avalanche (AVAX) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.948,57 0.0% 2.6% 0.7% 4.7% $51.656.705 $13.693.691.647 $13.693.691.647 1.0 wrapped steth (WSTETH) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Kopen
$103.422 0.6% 0.5% 3.8% 5.1% $1.195.245.252 $13.374.131.650 $13.374.131.650 1.0 wrapped bitcoin (WBTC) 7d chart
16 XLM
Stellar
XLM
Kopen
$0,4273 1.2% 0.0% 11.6% 6.8% $436.634.061 $13.031.103.035 $21.368.303.513 0.61 stellar (XLM) 7d chart
17 SUI
Sui
SUI
$4,24 2.0% 4.3% 10.6% 7.6% $1.330.852.452 $12.814.824.955 $42.580.261.497 0.3 sui (SUI) 7d chart
18 TON
Toncoin
TON
Kopen
$5,09 0.9% 3.8% 7.0% 12.3% $282.651.110 $12.693.727.019 $26.118.170.789 0.49 toncoin (TON) 7d chart
19 HBAR
Hedera
HBAR
Kopen
$0,3213 1.6% 1.2% 11.5% 3.1% $607.230.107 $12.298.352.000 $16.068.915.569 0.77 hedera (HBAR) 7d chart
20 SHIB
Shiba Inu
SHIB
Kopen
$0,00001990 1.1% 1.0% 9.5% 15.5% $401.185.035 $11.775.545.002 $11.780.605.249 1.0 shiba inu (SHIB) 7d chart
21 WETH
WETH
WETH
$3.300,14 1.2% 1.7% 0.2% 5.4% $2.266.747.155 $9.741.991.654 $9.741.991.654 1.0 weth (WETH) 7d chart
22 DOT
Polkadot
DOT
Kopen
$6,28 1.3% 2.3% 12.1% 16.6% $270.853.399 $9.593.947.956 $9.593.947.956 1.0 polkadot (DOT) 7d chart
23 LEO
LEO Token
LEO
$9,71 0.1% 0.4% 0.2% 2.2% $667.555 $8.974.864.336 $9.567.087.894 0.94 leo token (LEO) 7d chart
24 BGB
Bitget Token
BGB
$7,21 0.2% 2.3% 8.7% 45.8% $298.715.386 $8.656.608.049 $8.656.608.049 1.0 bitget token (BGB) 7d chart
25 LTC
Litecoin
LTC
Kopen
$114,25 1.7% 0.8% 8.1% 5.8% $737.166.657 $8.620.336.220 $8.620.504.740 1.0 litecoin (LTC) 7d chart
26 BCH
Bitcoin Cash
BCH
Kopen
$431,64 1.4% 0.5% 6.5% 8.0% $285.637.109 $8.559.519.247 $8.559.577.280 1.0 bitcoin cash (BCH) 7d chart
27 UNI
Uniswap
UNI
Kopen
$12,69 1.1% 1.4% 10.1% 12.6% $364.655.313 $7.643.278.593 $12.728.549.609 0.6 uniswap (UNI) 7d chart
28 HYPE
Hyperliquid
HYPE
$21,62 3.3% 10.7% 8.3% 27.4% $308.537.396 $7.221.116.631 $21.624.551.852 0.33 hyperliquid (HYPE) 7d chart
29 TRUMP
Official Trump
TRUMP
$34,02 2.5% 9.7% - - $5.597.882.772 $6.841.217.751 $34.206.089.231 0.2 official trump (TRUMP) 7d chart
30 USDS
USDS
USDS
$0,9985 0.1% 0.1% 0.1% 0.2% $61.117.742 $6.741.919.811 $6.741.919.811 1.0 usds (USDS) 7d chart
31 WEETH
Wrapped eETH
WEETH
$3.493,18 0.8% 1.9% 0.0% 5.1% $4.740.784 $6.616.801.309 $6.616.813.711 1.0 wrapped eeth (WEETH) 7d chart
32 PEPE
Pepe
PEPE
Kopen
$0,00001503 1.8% 0.3% 17.1% 21.7% $1.326.199.890 $6.345.904.358 $6.345.904.358 1.0 pepe (PEPE) 7d chart
33 NEAR
NEAR Protocol
NEAR
Kopen
$4,91 1.6% 3.0% 4.8% 11.4% $336.473.400 $5.790.082.052 $6.062.859.650 0.96 near protocol (NEAR) 7d chart
34 USDE
Ethena USDe
USDE
$0,9987 0.0% 0.2% 0.1% 0.0% $107.660.497 $5.750.380.381 $5.750.380.381 1.0 ethena usde (USDE) 7d chart
35 AAVE
Aave
AAVE
Kopen
$333,63 1.3% 3.5% 7.2% 10.8% $693.193.022 $5.041.760.012 $5.359.836.768 0.94 aave (AAVE) 7d chart
36 APT
Aptos
APT
Kopen
$8,24 1.2% 2.5% 10.6% 15.8% $274.014.582 $4.726.459.563 $9.387.388.802 0.5 aptos (APT) 7d chart
37 ICP
Internet Computer
ICP
Kopen
$9,10 1.8% 1.0% 15.9% 19.4% $196.320.093 $4.379.354.706 $4.830.479.854 0.91 internet computer (ICP) 7d chart
38 ETC
Ethereum Classic
ETC
Kopen
$28,45 2.3% 5.9% 6.6% 1.8% $499.184.096 $4.280.804.070 $4.280.867.953 1.0 ethereum classic (ETC) 7d chart
39 ONDO
Ondo
ONDO
$1,35 0.4% 4.9% 11.0% 20.4% $583.743.909 $4.266.605.110 $13.505.729.295 0.32 ondo (ONDO) 7d chart
40 MNT
Mantle
MNT
Kopen
$1,21 1.9% 10.8% 8.4% 2.6% $214.216.988 $4.084.258.257 $7.549.362.018 0.54 mantle (MNT) 7d chart
41 WBT
WhiteBIT Coin
WBT
$28,09 0.2% 0.8% 3.4% 12.8% $56.813.695 $4.065.953.015 $9.408.849.847 0.43 whitebit coin (WBT) 7d chart
42 XMR
Monero
XMR
$218,03 1.3% 1.7% 1.5% 14.9% $67.977.680 $4.020.337.950 $4.020.337.950 1.0 monero (XMR) 7d chart
43 VET
VeChain
VET
$0,04805 1.9% 0.1% 5.9% 9.2% $118.553.408 $3.896.654.346 $4.137.232.994 0.94 vechain (VET) 7d chart
44 CRO
Cronos
CRO
Kopen
$0,1369 2.0% 1.3% 4.7% 16.0% $37.294.687 $3.731.894.225 $4.108.918.651 0.91 cronos (CRO) 7d chart
45 POL
POL (ex-MATIC)
POL
$0,4371 1.0% 0.5% 7.7% 17.0% $170.367.560 $3.709.884.127 $4.531.466.884 0.82 pol (ex-matic) (POL) 7d chart
46 RENDER
Render
RENDER
$7,01 0.6% 0.3% 6.3% 10.2% $181.703.320 $3.648.319.721 $3.752.337.622 0.97 render (RENDER) 7d chart
47 JUP
Jupiter
JUP
$0,8180 2.6% 4.1% 3.9% 8.4% $425.428.657 $3.605.116.899 $8.186.482.384 0.44 jupiter (JUP) 7d chart
48 OM
MANTRA
OM
$3,69 0.7% 0.2% 3.6% 3.0% $92.298.024 $3.564.143.462 $6.684.386.755 0.53 mantra (OM) 7d chart
49 DAI
Dai
DAI
Kopen
$1,00 0.1% 0.0% 0.1% 0.0% $409.090.387 $3.545.277.634 $3.538.673.688 1.0 dai (DAI) 7d chart
50 ALGO
Algorand
ALGO
Kopen
$0,4045 1.4% 0.2% 12.9% 2.1% $280.736.878 $3.396.639.559 $3.396.643.904 1.0 algorand (ALGO) 7d chart
51 KAS
Kaspa
KAS
Kopen
$0,1291 1.0% 1.1% 11.4% 8.8% $75.339.160 $3.310.140.131 $3.310.272.012 1.0 kaspa (KAS) 7d chart
52 OKB
OKB
OKB
Kopen
$54,60 1.2% 1.1% 10.7% 15.4% $30.723.265 $3.275.884.829 $12.882.836.692 0.25 okb (OKB) 7d chart
53 FET
Artificial Superintelligence Alliance
FET
$1,23 1.1% 3.1% 7.7% 11.5% $320.956.432 $3.204.751.341 $3.339.506.507 0.96 artificial superintelligence alliance (FET) 7d chart
54 FIL
Filecoin
FIL
$5,00 1.5% 0.2% 11.0% 8.1% $246.066.703 $3.120.698.466 $9.822.164.325 0.32 filecoin (FIL) 7d chart
55 ARB
Arbitrum
ARB
Kopen
$0,7123 1.2% 1.8% 5.9% 12.8% $392.690.531 $3.099.157.231 $7.134.565.559 0.43 arbitrum (ARB) 7d chart
56 TAO
Bittensor
TAO
Kopen
$374,72 1.5% 5.2% 15.8% 25.2% $234.248.970 $3.085.518.159 $7.887.285.634 0.39 bittensor (TAO) 7d chart
57 GT
Gate
GT
$22,83 1.7% 1.4% 18.2% 67.0% $37.314.962 $2.871.827.316 $6.847.712.550 0.42 gate (GT) 7d chart
58 ATOM
Cosmos Hub
ATOM
Kopen
$6,06 1.0% 1.8% 8.0% 13.7% $219.676.916 $2.627.013.842 $2.627.050.476 1.0 cosmos hub (ATOM) 7d chart
59 VIRTUAL
Virtuals Protocol
VIRTUAL
$2,56 1.6% 7.1% 23.7% 15.5% $318.443.247 $2.567.700.161 $2.567.700.161 1.0 virtuals protocol (VIRTUAL) 7d chart
60 ENA
Ethena
ENA
$0,8398 1.3% 1.2% 8.1% 20.4% $581.498.861 $2.549.094.101 $12.607.575.152 0.2 ethena (ENA) 7d chart
61 TKX
Tokenize Xchange
TKX
$31,71 0.0% 8.9% 5.6% 58.3% $17.501.156 $2.536.442.221 $3.170.711.350 0.8 tokenize xchange (TKX) 7d chart
62 CBBTC
Coinbase Wrapped BTC
CBBTC
$103.558 0.6% 0.4% 3.6% 4.9% $732.129.690 $2.425.175.996 $2.429.250.770 1.0 coinbase wrapped btc (CBBTC) 7d chart
63 RAY
Raydium
RAY
$8,23 0.7% 5.2% 49.5% 64.2% $310.591.161 $2.404.369.138 $4.587.739.444 0.52 raydium (RAY) 7d chart
64 BONK
Bonk
BONK
Kopen
$0,00003088 1.6% 2.9% 8.8% 7.8% $410.636.152 $2.370.385.899 $2.817.469.028 0.84 bonk (BONK) 7d chart
65 OP
Optimism
OP
Kopen
$1,71 1.3% 0.2% 7.1% 12.4% $242.939.508 $2.313.597.333 $7.351.250.242 0.31 optimism (OP) 7d chart
66 TIA
Celestia
TIA
Kopen
$4,59 1.3% 0.9% 8.3% 14.5% $126.264.455 $2.306.885.689 $5.056.157.597 0.46 celestia (TIA) 7d chart
67 WLD
Worldcoin
WLD
$2,23 1.7% 2.4% 3.8% 5.6% $662.385.134 $2.100.547.079 $22.328.724.756 0.09 worldcoin (WLD) 7d chart
68 STX
Stacks
STX
Kopen
$1,38 1.4% 1.5% 11.6% 21.7% $71.369.478 $2.083.577.798 $2.083.583.314 1.0 stacks (STX) 7d chart
69 IMX
Immutable
IMX
Kopen
$1,19 1.6% 0.6% 11.6% 19.4% $57.525.743 $2.046.671.362 $2.380.842.760 0.86 immutable (IMX) 7d chart
70 INJ
Injective
INJ
Kopen
$20,67 0.7% 3.2% 8.9% 11.2% $138.067.807 $2.027.548.407 $2.074.701.808 0.98 injective (INJ) 7d chart
71 THETA
Theta Network
THETA
Kopen
$2,00 1.8% 1.6% 16.6% 15.3% $30.568.248 $2.005.755.954 $2.005.755.954 1.0 theta network (THETA) 7d chart
72 WETH
Binance-Peg WETH
WETH
$3.307,20 0.8% 1.7% 0.0% 5.1% $118.094.095 $2.000.851.695 $2.000.851.695 1.0 binance-peg weth (WETH) 7d chart
73 BNSOL
Binance Staked SOL
BNSOL
$262,11 0.8% 0.3% 20.9% 30.4% $15.016.872 $1.876.346.839 $1.876.346.839 1.0 binance staked sol (BNSOL) 7d chart
74 RSETH
Kelp DAO Restaked ETH
RSETH
$3.424,95 0.5% 2.2% 0.2% 4.9% $2.124.619 $1.870.204.951 $1.870.204.951 1.0 kelp dao restaked eth (RSETH) 7d chart
75 LBTC
Lombard Staked BTC
LBTC
$103.527 0.6% 0.2% 3.7% 5.6% $17.401.168 $1.837.270.634 $1.837.751.783 1.0 lombard staked btc (LBTC) 7d chart
76 FDUSD
First Digital USD
FDUSD
$0,9977 0.0% 0.2% 0.2% 0.3% $9.930.397.908 $1.837.223.555 $1.837.223.555 1.0 first digital usd (FDUSD) 7d chart
77 S
Sonic (prev. FTM)
S
$0,5674 2.4% 5.5% 27.2% - $168.809.440 $1.802.080.168 $1.802.080.168 1.0 sonic (prev. ftm) (S) 7d chart
78 XDC
XDC Network
XDC
$0,1144 1.1% 9.1% 17.8% 37.6% $71.205.109 $1.796.643.697 $4.349.346.293 0.41 xdc network (XDC) 7d chart
79 GRT
The Graph
GRT
Kopen
$0,1869 1.5% 3.8% 12.0% 18.3% $116.979.895 $1.790.254.034 $2.022.642.773 0.89 the graph (GRT) 7d chart
80 RETH
Rocket Pool ETH
RETH
$3.693,35 1.0% 1.8% 0.1% 5.5% $9.779.724 $1.691.704.266 $1.691.704.266 1.0 rocket pool eth (RETH) 7d chart
81 FTN
Fasttoken
FTN
$3,88 0.0% 0.1% 1.3% 16.2% $49.755.983 $1.663.226.414 $3.379.040.077 0.49 fasttoken (FTN) 7d chart
82 SUSDS
sUSDS
SUSDS
$1,03 0.0% 0.1% 0.2% 0.7% $562.431 $1.639.008.518 $1.639.008.518 1.0 susds (SUSDS) 7d chart
83 LDO
Lido DAO
LDO
$1,81 1.1% 1.6% 7.8% 7.1% $193.753.910 $1.626.756.505 $1.815.481.302 0.9 lido dao (LDO) 7d chart
84 QNT
Quant
QNT
Kopen
$107,00 1.4% 4.2% 10.1% 11.6% $42.519.939 $1.556.445.176 $1.563.756.103 1.0 quant (QNT) 7d chart
85 METH
Mantle Staked Ether
METH
$3.483,87 1.0% 1.9% 0.0% 4.8% $24.650.194 $1.543.865.729 $1.543.865.729 1.0 mantle staked ether (METH) 7d chart
86 MOVE
Movement
MOVE
$0,6617 2.4% 3.6% 19.8% 26.3% $123.817.138 $1.522.672.943 $6.620.317.144 0.23 movement (MOVE) 7d chart
87 SEI
Sei
SEI
$0,3382 1.5% 1.9% 16.3% 27.7% $260.235.672 $1.504.338.787 $3.393.776.991 0.44 sei (SEI) 7d chart
88 PENGU
Pudgy Penguins
PENGU
$0,02384 0.6% 5.7% 27.0% 33.5% $354.626.320 $1.501.366.421 $2.123.034.553 0.71 pudgy penguins (PENGU) 7d chart
89 FLR
Flare
FLR
Kopen
$0,02628 0.6% 5.8% 5.0% 6.1% $15.240.334 $1.499.067.499 $2.706.260.123 0.55 flare (FLR) 7d chart
90 KCS
KuCoin
KCS
$12,08 0.9% 7.8% 8.5% 5.9% $176.513 $1.484.294.519 $1.726.301.397 0.86 kucoin (KCS) 7d chart
91 WIF
dogwifhat
WIF
Kopen
$1,42 0.2% 0.4% 19.3% 30.4% $371.051.980 $1.423.314.166 $1.423.314.166 1.0 dogwifhat (WIF) 7d chart
92 NEXO
NEXO
NEXO
$1,41 1.2% 3.8% 2.8% 1.1% $14.715.745 $1.412.818.637 $1.412.818.637 1.0 nexo (NEXO) 7d chart
93 GALA
GALA
GALA
Kopen
$0,03253 1.6% 0.7% 15.5% 17.6% $174.113.436 $1.389.137.113 $1.391.473.876 1.0 gala (GALA) 7d chart
94 MSOL
Marinade Staked SOL
MSOL
$321,15 0.8% 0.2% 21.2% 30.9% $63.427.388 $1.371.682.200 $1.371.777.431 1.0 marinade staked sol (MSOL) 7d chart
96 FLOKI
FLOKI
FLOKI
Kopen
$0,0001392 1.6% 2.1% 17.4% 22.9% $265.361.044 $1.351.074.060 $1.396.703.288 0.97 floki (FLOKI) 7d chart
97 SAND
The Sandbox
SAND
Kopen
$0,5504 1.3% 1.2% 10.6% 13.8% $163.916.461 $1.350.364.969 $1.656.308.893 0.82 the sandbox (SAND) 7d chart
95 FARTCOIN
Fartcoin
FARTCOIN
$1,35 3.3% 10.4% 2.1% 9.3% $631.684.622 $1.348.498.671 $1.348.498.671 1.0 fartcoin (FARTCOIN) 7d chart
98 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$103.393 0.5% 0.0% 4.2% 5.1% $5.429.720 $1.309.447.279 $1.312.798.543 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
99 JASMY
JasmyCoin
JASMY
$0,02659 2.1% 0.3% 14.9% 32.4% $114.372.569 $1.291.619.072 $1.333.766.080 0.97 jasmycoin (JASMY) 7d chart
100 SPX
SPX6900
SPX
$1,35 1.0% 1.5% 33.3% 67.2% $67.985.705 $1.268.687.419 $1.268.687.419 1.0 spx6900 (SPX) 7d chart
1 tot 100 van 16865 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven