Munten: 16.051
Beurzen: 1.187
Marktkapitalisatie: $ 3,78T 3.4%
24 uur volume: $ 310,044B
Gas: 13.684 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,78 biljoen, een verandering van 3.4% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $310 miljard. Bitcoin-dominantie staat op 52,9% en Ethereum-dominantie staat op 12,2%. CoinGecko volgt 16.051 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn NFT-marktplaats- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$100.849 0.4% 4.7% 2.0% 14.5% $116.356.197.634 $1.996.399.636.160 $2.117.988.301.733 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.822,72 0.2% 6.1% 0.4% 14.1% $37.778.388.721 $460.457.772.433 $460.457.772.433 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00 0.1% 0.0% 0.1% 0.0% $63.482.761.793 $138.681.200.482 $138.681.200.482 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,37 1.5% 2.5% 1.1% 289.7% $15.039.484.187 $135.735.865.538 $237.613.214.714 0.57 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$226,95 0.2% 6.5% 0.9% 3.2% $7.302.801.715 $108.705.815.950 $133.924.051.459 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$717,76 1.0% 6.9% 2.5% 9.2% $1.939.970.204 $104.661.877.079 $104.661.877.079 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4109 0.8% 6.1% 4.6% 19.7% $7.579.983.580 $60.485.637.758 $60.510.814.554 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$0,9996 0.0% 0.1% 0.0% 0.2% $8.576.024.417 $41.537.791.926 $41.582.128.984 1.0 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$1,08 0.6% 8.2% 8.7% 78.1% $2.425.342.618 $38.776.037.439 $48.720.227.564 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.820,02 0.2% 6.1% 0.6% 14.1% $125.502.598 $37.634.996.609 $37.637.502.831 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2829 0.3% 5.9% 14.0% 69.1% $2.371.825.454 $24.411.702.819 $24.411.716.368 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$48,79 1.1% 11.0% 7.5% 37.7% $901.258.776 $20.022.493.919 $21.896.110.818 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00002879 0.1% 7.7% 12.3% 4.9% $1.992.303.708 $16.990.590.950 $16.997.885.083 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Kopen
$6,38 0.5% 8.5% 7.4% 16.5% $450.536.372 $16.270.753.652 $32.639.834.927 0.5 toncoin (TON) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$4.539,24 0.1% 5.7% 0.1% 14.3% $108.174.672 $15.882.165.061 $15.882.165.061 1.0 wrapped steth (WSTETH) 7d chart
16 LINK
Chainlink
LINK
Kopen
$24,12 0.3% 10.8% 0.3% 62.8% $1.902.738.054 $15.134.658.877 $24.143.989.104 0.63 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Kopen
$9,00 0.2% 9.2% 14.6% 60.1% $1.064.985.164 $13.717.967.887 $13.717.967.887 1.0 polkadot (DOT) 7d chart
18 WBTC
Wrapped Bitcoin
WBTC
Kopen
$100.545 0.5% 4.8% 2.1% 14.7% $948.778.890 $13.681.591.882 $13.681.591.882 1.0 wrapped bitcoin (WBTC) 7d chart
19 SUI
Sui
SUI
$4,50 2.9% 23.8% 22.6% 40.7% $2.785.607.916 $13.125.463.018 $44.832.606.706 0.29 sui (SUI) 7d chart
20 XLM
Stellar
XLM
Kopen
$0,4319 1.2% 3.0% 11.6% 279.9% $1.158.052.808 $13.030.463.476 $21.603.248.612 0.6 stellar (XLM) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,2930 2.4% 4.8% 2.0% 409.9% $1.627.543.133 $11.202.263.284 $14.651.809.795 0.76 hedera (HBAR) 7d chart
22 BCH
Bitcoin Cash
BCH
Kopen
$546,07 0.4% 7.0% 6.4% 16.7% $627.667.541 $10.819.369.838 $11.474.739.752 0.94 bitcoin cash (BCH) 7d chart
23 PEPE
Pepe
PEPE
Kopen
$0,00002491 1.4% 9.4% 14.9% 94.4% $6.383.373.337 $10.507.476.198 $10.507.476.198 1.0 pepe (PEPE) 7d chart
24 WETH
WETH
WETH
$3.826,03 0.2% 6.2% 0.4% 14.1% $1.020.310.629 $10.434.336.904 $10.434.336.904 1.0 weth (WETH) 7d chart
25 UNI
Uniswap
UNI
Kopen
$17,11 0.3% 13.3% 9.3% 85.5% $1.191.906.350 $10.287.223.981 $17.131.580.275 0.6 uniswap (UNI) 7d chart
26 LTC
Litecoin
LTC
Kopen
$117,38 0.3% 8.5% 12.1% 48.2% $1.294.643.850 $8.848.285.779 $9.871.204.540 0.9 litecoin (LTC) 7d chart
27 LEO
LEO Token
LEO
$9,49 0.0% 0.2% 0.4% 23.7% $3.445.095 $8.775.807.830 $9.351.950.280 0.94 leo token (LEO) 7d chart
28 NEAR
NEAR Protocol
NEAR
Kopen
$6,83 0.3% 8.3% 8.6% 24.2% $749.956.125 $8.328.564.963 $8.375.021.654 0.99 near protocol (NEAR) 7d chart
29 WEETH
Wrapped eETH
WEETH
$4.030,09 0.2% 6.0% 0.2% 14.3% $12.911.087 $7.253.035.555 $7.252.257.212 1.0 wrapped eeth (WEETH) 7d chart
30 APT
Aptos
APT
Kopen
$13,15 1.8% 15.3% 6.6% 2.2% $680.706.524 $7.069.505.234 $14.899.005.076 0.47 aptos (APT) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$13,09 0.5% 13.0% 10.7% 39.4% $390.101.469 $6.244.270.163 $6.914.533.990 0.9 internet computer (ICP) 7d chart
32 USDE
Ethena USDe
USDE
$1,00 0.0% 0.0% 0.0% 0.2% $168.818.736 $5.634.528.620 $5.635.036.307 1.0 ethena usde (USDE) 7d chart
33 HYPE
Hyperliquid
HYPE
$16,10 1.0% 17.6% 47.4% - $175.148.637 $5.399.765.159 $16.170.283.302 0.33 hyperliquid (HYPE) 7d chart
34 POL
POL (ex-MATIC)
POL
$0,6339 0.6% 11.1% 10.7% 49.7% $380.259.302 $5.301.577.145 $6.546.278.894 0.81 pol (ex-matic) (POL) 7d chart
35 USDS
USDS
USDS
$0,9989 0.2% 0.1% 0.1% 0.4% $31.409.480 $5.178.564.374 $5.178.564.374 1.0 usds (USDS) 7d chart
36 ETC
Ethereum Classic
ETC
Kopen
$33,73 0.5% 13.9% 10.2% 40.9% $828.292.838 $5.062.533.870 $7.115.556.515 0.71 ethereum classic (ETC) 7d chart
37 CRO
Cronos
CRO
Kopen
$0,1828 0.9% 8.4% 14.7% 19.8% $57.377.178 $4.959.933.564 $5.483.792.587 0.9 cronos (CRO) 7d chart
38 RENDER
Render
RENDER
$9,54 0.6% 10.4% 10.1% 38.3% $433.555.536 $4.944.127.136 $5.085.091.934 0.97 render (RENDER) 7d chart
39 VET
VeChain
VET
$0,05926 0.5% 9.4% 12.7% 108.8% $299.423.690 $4.800.547.893 $5.096.932.745 0.94 vechain (VET) 7d chart
40 FET
Artificial Superintelligence Alliance
FET
$1,81 0.4% 8.8% 2.9% 15.5% $636.850.821 $4.721.584.241 $4.919.739.698 0.96 artificial superintelligence alliance (FET) 7d chart
41 MNT
Mantle
MNT
Kopen
$1,34 1.4% 11.7% 28.1% 68.4% $210.111.705 $4.524.010.143 $8.356.868.159 0.54 mantle (MNT) 7d chart
42 TAO
Bittensor
TAO
Kopen
$606,37 0.7% 7.5% 7.5% 2.4% $262.727.229 $4.484.260.947 $12.758.323.595 0.35 bittensor (TAO) 7d chart
43 BGB
Bitget Token
BGB
$3,20 1.0% 18.0% 77.9% 137.9% $420.897.266 $4.472.205.657 $6.388.860.660 0.7 bitget token (BGB) 7d chart
44 AAVE
Aave
AAVE
Kopen
$297,16 1.2% 11.1% 16.1% 55.5% $1.136.746.765 $4.455.306.480 $4.749.053.367 0.94 aave (AAVE) 7d chart
45 KAS
Kaspa
KAS
Kopen
$0,1633 0.8% 5.1% 2.7% 8.5% $230.646.541 $4.143.320.680 $4.143.364.177 1.0 kaspa (KAS) 7d chart
46 ARB
Arbitrum
ARB
Kopen
$1,00 0.2% 9.3% 11.6% 50.3% $933.827.504 $4.109.065.116 $10.028.567.906 0.41 arbitrum (ARB) 7d chart
47 FIL
Filecoin
FIL
$6,69 0.1% 9.6% 17.3% 51.3% $687.633.267 $4.092.498.976 $13.130.749.484 0.31 filecoin (FIL) 7d chart
48 OM
MANTRA
OM
$4,28 0.3% 7.7% 11.8% 186.6% $313.922.954 $4.043.962.468 $7.685.281.072 0.53 mantra (OM) 7d chart
49 XMR
Monero
XMR
$205,58 3.5% 14.8% 4.8% 31.1% $127.274.611 $3.801.226.416 $3.801.226.416 1.0 monero (XMR) 7d chart
50 ALGO
Algorand
ALGO
Kopen
$0,4478 1.4% 7.5% 6.2% 183.0% $576.158.197 $3.723.015.827 $3.723.015.811 1.0 algorand (ALGO) 7d chart
51 WBT
WhiteBIT Coin
WBT
$25,03 0.1% 0.8% 6.3% 16.0% $33.993.157 $3.608.034.220 $8.450.565.614 0.43 whitebit coin (WBT) 7d chart
52 STX
Stacks
STX
Kopen
$2,39 0.3% 11.3% 11.3% 10.5% $284.286.848 $3.591.553.094 $3.591.615.091 1.0 stacks (STX) 7d chart
53 FTM
Fantom
FTM
Kopen
$1,25 0.2% 10.4% 3.5% 50.3% $518.608.416 $3.510.219.702 $3.975.178.012 0.88 fantom (FTM) 7d chart
54 ATOM
Cosmos Hub
ATOM
Kopen
$8,83 0.1% 12.9% 10.9% 57.6% $468.015.137 $3.452.326.193 $3.454.461.674 1.0 cosmos hub (ATOM) 7d chart
55 DAI
Dai
DAI
Kopen
$0,9991 0.0% 0.1% 0.0% 0.3% $98.575.032 $3.443.047.940 $3.423.934.637 1.01 dai (DAI) 7d chart
56 OKB
OKB
OKB
Kopen
$55,12 0.0% 5.3% 5.2% 15.5% $14.540.572 $3.307.260.675 $13.006.226.225 0.25 okb (OKB) 7d chart
57 TIA
Celestia
TIA
Kopen
$7,26 1.0% 10.8% 12.8% 26.3% $427.307.943 $3.264.605.187 $7.915.770.529 0.41 celestia (TIA) 7d chart
58 IMX
Immutable
IMX
Kopen
$1,88 0.4% 10.1% 9.8% 36.3% $139.461.243 $3.183.805.359 $3.757.221.450 0.85 immutable (IMX) 7d chart
59 ENA
Ethena
ENA
$1,05 0.5% 17.2% 15.3% 67.0% $905.652.728 $3.078.690.002 $15.720.970.221 0.2 ethena (ENA) 7d chart
60 WIF
dogwifhat
WIF
Kopen
$3,05 0.2% 8.3% 4.0% 1.8% $875.035.739 $3.043.442.825 $3.043.442.825 1.0 dogwifhat (WIF) 7d chart
61 BONK
Bonk
BONK
Kopen
$0,00003944 0.2% 12.1% 6.1% 50.1% $594.497.999 $2.987.946.695 $3.662.376.268 0.82 bonk (BONK) 7d chart
62 OP
Optimism
OP
Kopen
$2,33 0.2% 7.6% 8.2% 28.7% $498.968.229 $2.934.680.633 $10.042.748.541 0.29 optimism (OP) 7d chart
63 INJ
Injective
INJ
Kopen
$28,81 0.1% 7.6% 9.4% 6.8% $248.809.032 $2.821.047.156 $2.886.654.451 0.98 injective (INJ) 7d chart
64 GRT
The Graph
GRT
Kopen
$0,2853 1.3% 10.7% 11.5% 43.2% $204.346.050 $2.725.117.509 $3.078.858.715 0.89 the graph (GRT) 7d chart
66 ONDO
Ondo
ONDO
$1,78 0.1% 7.2% 2.6% 90.8% $698.357.476 $2.578.457.966 $17.939.348.444 0.14 ondo (ONDO) 7d chart
65 THETA
Theta Network
THETA
Kopen
$2,58 0.3% 9.8% 13.2% 67.4% $144.346.258 $2.577.266.073 $2.577.266.073 1.0 theta network (THETA) 7d chart
67 SOS
Solana Swap
SOS
$4,51 0.9% 24.1% 96.6% 10.0% $1.538.791 $2.504.517.900 $2.504.517.900 1.0 solana swap (SOS) 7d chart
68 SEI
Sei
SEI
$0,6068 0.9% 11.8% 12.2% 19.6% $366.402.703 $2.420.557.012 $6.077.347.871 0.4 sei (SEI) 7d chart
69 WLD
Worldcoin
WLD
$3,11 0.5% 11.9% 5.5% 26.9% $892.747.505 $2.373.964.459 $31.238.297.915 0.08 worldcoin (WLD) 7d chart
70 FLOKI
FLOKI
FLOKI
Kopen
$0,0002430 0.3% 10.0% 3.6% 35.1% $542.859.934 $2.350.926.889 $2.429.979.587 0.97 floki (FLOKI) 7d chart
71 WETH
Binance-Peg WETH
WETH
$3.825,13 0.1% 5.7% 0.3% 15.9% $103.525.242 $2.316.208.108 $2.316.208.108 1.0 binance-peg weth (WETH) 7d chart
72 RUNE
THORChain
RUNE
$6,33 0.5% 6.1% 10.3% 2.3% $439.165.410 $2.157.913.741 $2.634.651.872 0.82 thorchain (RUNE) 7d chart
73 GALA
GALA
GALA
Kopen
$0,05138 0.5% 14.5% 14.5% 87.9% $647.144.345 $2.150.157.970 $2.150.159.363 1.0 gala (GALA) 7d chart
74 JASMY
JasmyCoin
JASMY
$0,04357 2.1% 11.1% 9.4% 88.4% $636.534.782 $2.113.904.922 $2.182.884.058 0.97 jasmycoin (JASMY) 7d chart
75 QNT
Quant
QNT
Kopen
$142,36 1.1% 5.7% 4.4% 103.9% $109.837.719 $2.070.590.415 $2.080.316.382 1.0 quant (QNT) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$100.867 0.6% 5.0% 2.0% 13.4% $716.430.624 $2.012.596.010 $2.012.596.010 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 BEAM
Beam
BEAM
$0,03807 2.5% 15.0% 15.5% 68.1% $279.096.597 $2.007.537.924 $2.335.545.835 0.86 beam (BEAM) 7d chart
78 RETH
Rocket Pool ETH
RETH
$4.291,16 0.2% 6.2% 0.1% 14.3% $27.735.203 $1.951.154.017 $1.951.154.017 1.0 rocket pool eth (RETH) 7d chart
79 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,91 0.6% 23.6% 13.0% 398.9% $248.916.960 $1.916.447.826 $1.916.447.826 1.0 virtuals protocol (VIRTUAL) 7d chart
80 SAND
The Sandbox
SAND
Kopen
$0,7809 2.0% 13.9% 16.3% 155.0% $942.738.382 $1.903.782.817 $2.350.124.661 0.81 the sandbox (SAND) 7d chart
81 RSETH
Kelp DAO Restaked ETH
RSETH
$3.942,62 0.4% 6.0% 0.2% 14.1% $7.034.386 $1.840.385.584 $1.840.385.584 1.0 kelp dao restaked eth (RSETH) 7d chart
82 BRETT
Brett
BRETT
$0,1820 0.6% 11.7% 8.3% 40.2% $142.457.160 $1.809.887.509 $1.809.887.509 1.0 brett (BRETT) 7d chart
83 METH
Mantle Staked Ether
METH
$4.008,57 0.7% 5.6% 0.6% 14.6% $16.060.994 $1.775.883.385 $1.775.984.554 1.0 mantle staked ether (METH) 7d chart
84 FDUSD
First Digital USD
FDUSD
$1,00 0.0% 0.5% 0.1% 0.6% $7.058.477.621 $1.744.735.906 $1.744.735.906 1.0 first digital usd (FDUSD) 7d chart
85 LDO
Lido DAO
LDO
$1,91 0.2% 5.3% 8.7% 48.6% $239.945.873 $1.712.123.386 $1.910.069.728 0.9 lido dao (LDO) 7d chart
86 MKR
Maker
MKR
Kopen
$1.888,40 0.2% 8.0% 16.8% 22.8% $187.665.901 $1.680.151.504 $1.735.046.921 0.97 maker (MKR) 7d chart
87 EOS
EOS
EOS
Kopen
$1,09 0.2% 6.4% 17.7% 89.7% $426.378.224 $1.656.114.766 $2.292.750.735 0.72 eos (EOS) 7d chart
88 MOVE
Movement
MOVE
$0,7256 2.9% 5.7% - - $1.413.828.035 $1.637.309.228 $7.276.929.904 0.22 movement (MOVE) 7d chart
89 FLR
Flare
FLR
Kopen
$0,02965 0.4% 0.6% 7.5% 101.7% $33.134.869 $1.624.335.588 $3.051.832.756 0.53 flare (FLR) 7d chart
90 KCS
KuCoin
KCS
$13,33 1.5% 5.6% 0.7% 20.8% $346.766 $1.603.188.702 $1.903.222.317 0.84 kucoin (KCS) 7d chart
91 PYTH
Pyth Network
PYTH
$0,4409 0.3% 9.2% 15.0% 0.6% $149.083.591 $1.599.720.768 $4.413.036.460 0.36 pyth network (PYTH) 7d chart
92 KAIA
Kaia
KAIA
$0,2718 1.1% 8.7% 21.4% 107.1% $103.216.735 $1.592.723.125 $1.592.723.177 1.0 kaia (KAIA) 7d chart
93 GT
Gate
GT
$12,47 0.2% 6.2% 1.0% 28.7% $9.582.188 $1.568.506.964 $3.740.017.641 0.42 gate (GT) 7d chart
94 RAY
Raydium
RAY
$5,38 0.6% 11.0% 8.0% 3.4% $502.573.510 $1.564.052.937 $2.983.881.450 0.52 raydium (RAY) 7d chart
95 AERO
Aerodrome Finance
AERO
$2,19 0.2% 19.6% 24.5% 49.8% $189.145.566 $1.557.267.486 $3.090.457.906 0.5 aerodrome finance (AERO) 7d chart
96 EZETH
Renzo Restaked ETH
EZETH
$3.931,27 0.2% 6.2% 0.3% 14.6% $13.761.316 $1.544.596.308 $1.544.597.901 1.0 renzo restaked eth (EZETH) 7d chart
97 AR
Arweave
AR
$23,50 0.1% 10.7% 12.9% 16.8% $287.144.942 $1.538.534.507 $1.538.534.507 1.0 arweave (AR) 7d chart
98 JUP
Jupiter
JUP
$1,14 0.7% 10.0% 11.7% 6.7% $292.289.941 $1.534.870.626 $11.369.412.046 0.14 jupiter (JUP) 7d chart
99 FLOW
Flow
FLOW
Kopen
$0,9788 0.1% 9.8% 19.6% 57.6% $125.070.641 $1.520.234.548 $1.520.234.548 1.0 flow (FLOW) 7d chart
100 XTZ
Tezos
XTZ
Kopen
$1,48 0.4% 5.9% 14.1% 98.7% $145.191.783 $1.503.801.755 $1.533.983.181 0.98 tezos (XTZ) 7d chart
1 tot 100 van 16051 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven