Munten: 15.850
Beurzen: 1.179
Marktkapitalisatie: $ 3,679T 0.5%
24 uur volume: $ 397,828B
Gas: 23.776 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,68 biljoen, een verandering van 0.4% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $398 miljard. Bitcoin-dominantie staat op 51,7% en Ethereum-dominantie staat op 11,9%. CoinGecko volgt 15.850 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Internet der dingen (IOT)- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$95.987,65 0.0% 0.1% 4.4% 39.6% $90.095.920.122 $1.899.416.059.102 $2.015.492.291.133 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.621,49 0.1% 0.6% 8.9% 47.6% $38.999.671.937 $436.061.302.429 $436.061.302.429 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,55 1.1% 5.5% 82.8% 406.8% $45.716.851.137 $143.788.174.403 $251.999.385.585 0.57 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.0% 0.2% 0.1% $152.424.196.031 $134.730.439.841 $134.730.439.841 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$235,09 0.1% 4.1% 2.3% 44.8% $10.966.022.682 $111.461.763.458 $138.239.195.443 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$741,90 2.2% 14.5% 21.1% 33.1% $4.621.248.861 $107.761.998.020 $107.761.998.020 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4091 0.3% 3.5% 7.0% 169.9% $10.649.376.399 $59.987.674.416 $60.022.528.010 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Kopen
$1,20 1.6% 0.2% 25.7% 259.3% $6.278.728.210 $42.829.432.290 $53.837.187.794 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $10.234.027.489 $39.938.335.115 $40.053.810.696 1.0 usdc (USDC) 7d chart
10 TRX
TRON
TRX
Kopen
$0,4260 14.5% 91.5% 119.9% 158.2% $13.078.461.384 $36.795.972.148 $36.795.996.339 1.0 tron (TRX) 7d chart
11 STETH
Lido Staked Ether
STETH
Kopen
$3.621,04 0.0% 0.6% 9.0% 47.2% $105.282.568 $35.621.336.768 $35.621.336.768 1.0 lido staked ether (STETH) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$51,02 0.7% 1.4% 19.0% 116.8% $2.256.952.922 $20.902.095.694 $22.859.782.104 0.91 avalanche (AVAX) 7d chart
13 TON
Toncoin
TON
Kopen
$6,81 0.5% 3.7% 10.7% 41.6% $751.491.151 $17.274.046.013 $34.662.007.341 0.5 toncoin (TON) 7d chart
14 SHIB
Shiba Inu
SHIB
Kopen
$0,00002872 0.0% 3.4% 18.7% 70.9% $3.322.378.257 $16.879.740.084 $16.886.981.369 1.0 shiba inu (SHIB) 7d chart
15 XLM
Stellar
XLM
Kopen
$0,5103 1.5% 4.1% 16.2% 464.0% $4.453.172.231 $15.288.754.137 $25.386.642.850 0.6 stellar (XLM) 7d chart
16 WSTETH
Wrapped stETH
WSTETH
$4.281,69 0.1% 0.5% 8.7% 47.2% $101.669.342 $15.226.173.478 $15.226.173.478 1.0 wrapped steth (WSTETH) 7d chart
17 LINK
Chainlink
LINK
Kopen
$24,27 1.1% 3.1% 39.5% 125.6% $4.833.428.046 $15.155.154.440 $24.176.685.226 0.63 chainlink (LINK) 7d chart
18 DOT
Polkadot
DOT
Kopen
$9,83 0.2% 1.1% 22.0% 159.8% $2.186.896.788 $14.970.391.542 $14.970.391.542 1.0 polkadot (DOT) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Kopen
$95.565,36 0.2% 0.0% 4.1% 39.1% $426.158.018 $13.176.773.943 $13.176.773.943 1.0 wrapped bitcoin (WBTC) 7d chart
20 HBAR
Hedera
HBAR
Kopen
$0,3235 1.7% 1.3% 133.1% 657.5% $7.405.882.797 $12.263.303.720 $16.051.921.795 0.76 hedera (HBAR) 7d chart
21 BCH
Bitcoin Cash
BCH
Kopen
$580,80 4.4% 7.8% 18.1% 70.6% $1.822.551.389 $11.568.125.213 $12.271.021.045 0.94 bitcoin cash (BCH) 7d chart
22 SUI
Sui
SUI
$3,70 2.6% 9.0% 8.1% 89.8% $4.036.153.578 $10.842.613.552 $37.035.084.278 0.29 sui (SUI) 7d chart
23 WETH
WETH
WETH
$3.619,09 0.2% 0.5% 8.8% 47.5% $1.336.248.144 $10.243.610.521 $10.243.610.521 1.0 weth (WETH) 7d chart
24 LTC
Litecoin
LTC
Kopen
$130,88 0.9% 1.8% 42.8% 95.3% $2.573.779.194 $9.907.063.591 $11.056.735.992 0.9 litecoin (LTC) 7d chart
25 UNI
Uniswap
UNI
Kopen
$15,16 2.3% 9.0% 40.2% 114.9% $1.483.283.031 $9.095.011.828 $15.146.158.528 0.6 uniswap (UNI) 7d chart
26 NEAR
NEAR Protocol
NEAR
Kopen
$7,35 0.9% 2.1% 14.4% 99.2% $1.717.497.302 $8.995.685.700 $9.036.171.473 1.0 near protocol (NEAR) 7d chart
27 PEPE
Pepe
PEPE
Kopen
$0,00002034 1.1% 0.3% 11.3% 149.5% $4.034.410.397 $8.550.053.373 $8.550.053.373 1.0 pepe (PEPE) 7d chart
28 LEO
LEO Token
LEO
$8,94 0.3% 1.6% 11.1% 47.3% $1.293.716 $8.260.440.911 $8.801.850.243 0.94 leo token (LEO) 7d chart
29 APT
Aptos
APT
Kopen
$14,46 0.8% 5.2% 21.6% 76.2% $1.397.472.156 $7.770.097.806 $16.396.706.443 0.47 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$3.815,62 0.2% 0.5% 8.8% 47.3% $55.830.761 $6.985.782.840 $6.985.782.840 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$14,68 1.4% 6.8% 32.3% 105.5% $623.488.181 $6.953.803.315 $7.700.556.433 0.9 internet computer (ICP) 7d chart
32 VET
VeChain
VET
$0,07526 3.7% 33.1% 83.1% 281.5% $1.893.638.264 $6.139.409.119 $6.518.454.992 0.94 vechain (VET) 7d chart
33 POL
POL (ex-MATIC)
POL
$0,7034 1.6% 8.5% 33.2% 134.4% $1.552.132.217 $5.699.874.996 $7.247.543.583 0.79 pol (ex-matic) (POL) 7d chart
34 CRO
Cronos
CRO
Kopen
$0,1996 0.7% 2.3% 15.2% 178.9% $270.901.163 $5.479.439.808 $6.062.904.238 0.9 cronos (CRO) 7d chart
35 USDS
USDS
USDS
$0,9967 0.1% 0.4% 0.3% 0.2% $56.999.142 $5.415.346.912 $5.415.346.912 1.0 usds (USDS) 7d chart
36 ETC
Ethereum Classic
ETC
Kopen
$34,82 2.3% 3.0% 23.2% 96.1% $1.404.883.838 $5.196.417.498 $7.308.872.762 0.71 ethereum classic (ETC) 7d chart
37 FET
Artificial Superintelligence Alliance
FET
$1,91 0.7% 1.1% 38.8% 67.3% $1.129.807.692 $5.006.146.236 $5.216.244.192 0.96 artificial superintelligence alliance (FET) 7d chart
38 USDE
Ethena USDe
USDE
$1,00 0.0% 0.0% 0.1% 0.1% $243.711.768 $4.814.103.607 $4.814.103.607 1.0 ethena usde (USDE) 7d chart
39 RENDER
Render
RENDER
$8,95 0.4% 2.0% 21.9% 101.1% $544.146.441 $4.630.408.890 $4.762.429.092 0.97 render (RENDER) 7d chart
40 TAO
Bittensor
TAO
Kopen
$620,68 0.6% 2.5% 9.5% 42.0% $418.922.720 $4.583.485.550 $13.040.630.891 0.35 bittensor (TAO) 7d chart
41 FIL
Filecoin
FIL
$7,37 0.9% 1.8% 36.3% 120.3% $1.590.814.644 $4.463.197.679 $14.408.389.870 0.31 filecoin (FIL) 7d chart
42 ARB
Arbitrum
ARB
Kopen
$1,05 0.3% 2.7% 20.6% 117.6% $1.653.559.432 $4.290.067.881 $10.470.322.532 0.41 arbitrum (ARB) 7d chart
43 ALGO
Algorand
ALGO
Kopen
$0,5192 3.3% 1.6% 74.9% 377.2% $2.535.687.238 $4.275.455.998 $4.275.528.198 1.0 algorand (ALGO) 7d chart
44 KAS
Kaspa
KAS
Kopen
$0,1596 0.5% 1.0% 8.2% 47.6% $255.266.687 $4.027.410.211 $4.027.935.612 1.0 kaspa (KAS) 7d chart
45 OKB
OKB
OKB
Kopen
$63,19 6.9% 16.3% 22.4% 69.0% $40.524.939 $3.795.496.770 $14.926.277.207 0.25 okb (OKB) 7d chart
46 ATOM
Cosmos Hub
ATOM
Kopen
$9,61 0.9% 1.5% 21.1% 141.8% $856.962.894 $3.755.251.982 $3.757.574.841 1.0 cosmos hub (ATOM) 7d chart
47 STX
Stacks
STX
Kopen
$2,49 0.9% 1.3% 18.1% 68.7% $716.142.780 $3.748.781.880 $3.748.784.374 1.0 stacks (STX) 7d chart
48 XMR
Monero
XMR
$204,42 1.7% 17.4% 33.5% 30.5% $240.615.770 $3.738.386.043 $3.738.386.043 1.0 monero (XMR) 7d chart
49 HYPE
Hyperliquid
HYPE
$11,07 0.1% 31.3% - - $224.109.560 $3.697.294.416 $11.072.018.206 0.33 hyperliquid (HYPE) 7d chart
50 OM
MANTRA
OM
$3,92 4.4% 9.2% 9.3% 191.1% $373.913.801 $3.667.630.329 $7.029.555.697 0.52 mantra (OM) 7d chart
51 AAVE
Aave
AAVE
Kopen
$240,62 0.4% 2.6% 32.6% 80.6% $1.188.334.134 $3.613.159.676 $3.852.348.536 0.94 aave (AAVE) 7d chart
52 DAI
Dai
DAI
Kopen
$1,00000 0.0% 0.1% 0.0% 0.1% $179.572.953 $3.574.341.557 $3.574.341.557 1.0 dai (DAI) 7d chart
53 IMX
Immutable
IMX
Kopen
$2,10 0.2% 2.4% 25.5% 90.7% $308.252.271 $3.568.205.322 $4.210.853.385 0.85 immutable (IMX) 7d chart
54 TIA
Celestia
TIA
Kopen
$8,10 0.6% 6.1% 1.0% 80.4% $772.540.561 $3.566.768.772 $8.824.680.969 0.4 celestia (TIA) 7d chart
55 FTM
Fantom
FTM
Kopen
$1,25 1.2% 0.2% 15.1% 110.1% $1.731.804.075 $3.504.738.772 $3.968.971.087 0.88 fantom (FTM) 7d chart
56 WBT
WhiteBIT Coin
WBT
$23,43 0.1% 0.4% 0.8% 23.9% $24.157.658 $3.379.105.276 $7.960.176.758 0.42 whitebit coin (WBT) 7d chart
57 WIF
dogwifhat
WIF
Kopen
$3,30 0.3% 6.0% 9.6% 59.1% $1.371.205.492 $3.294.348.411 $3.294.348.411 1.0 dogwifhat (WIF) 7d chart
58 INJ
Injective
INJ
Kopen
$33,38 0.8% 4.9% 10.2% 97.1% $620.472.093 $3.268.632.094 $3.344.648.587 0.98 injective (INJ) 7d chart
59 OP
Optimism
OP
Kopen
$2,57 0.8% 0.7% 16.6% 79.1% $893.489.255 $3.213.603.982 $10.997.250.038 0.29 optimism (OP) 7d chart
60 BONK
Bonk
BONK
Kopen
$0,00004173 1.3% 2.3% 1.9% 133.1% $927.358.919 $3.148.852.588 $3.865.765.373 0.81 bonk (BONK) 7d chart
61 MNT
Mantle
MNT
Kopen
$0,9080 0.2% 0.3% 12.0% 62.2% $177.908.727 $3.064.277.966 $5.660.413.251 0.54 mantle (MNT) 7d chart
62 GRT
The Graph
GRT
Kopen
$0,3151 1.9% 5.8% 31.7% 130.8% $475.005.970 $3.046.027.723 $3.441.425.542 0.89 the graph (GRT) 7d chart
63 THETA
Theta Network
THETA
Kopen
$2,97 0.5% 5.1% 46.3% 182.6% $296.675.022 $2.981.854.650 $2.981.854.650 1.0 theta network (THETA) 7d chart
64 SEI
Sei
SEI
$0,6870 1.0% 7.1% 0.1% 97.5% $959.329.532 $2.765.903.740 $6.944.417.802 0.4 sei (SEI) 7d chart
65 WLD
Worldcoin
WLD
$3,30 1.1% 0.4% 40.3% 90.7% $1.503.748.282 $2.393.817.856 $32.980.872.517 0.07 worldcoin (WLD) 7d chart
66 ENA
Ethena
ENA
$0,8123 0.3% 3.5% 35.3% 141.3% $757.533.746 $2.389.701.750 $12.202.732.340 0.2 ethena (ENA) 7d chart
67 RUNE
THORChain
RUNE
$6,95 1.6% 7.3% 32.3% 37.2% $1.033.495.796 $2.360.987.713 $2.888.529.215 0.82 thorchain (RUNE) 7d chart
68 ONDO
Ondo
ONDO
$1,69 0.2% 17.0% 66.6% 172.0% $1.787.965.140 $2.353.769.739 $16.376.103.878 0.14 ondo (ONDO) 7d chart
69 BGB
Bitget Token
BGB
$1,61 1.7% 1.4% 3.9% 44.2% $48.474.268 $2.248.601.128 $3.212.285.031 0.7 bitget token (BGB) 7d chart
70 WETH
Binance-Peg WETH
WETH
$3.620,18 2.1% 0.3% 9.0% 47.3% $176.636.358 $2.194.895.543 $2.194.895.543 1.0 binance-peg weth (WETH) 7d chart
71 FLOKI
FLOKI
FLOKI
Kopen
$0,0002250 0.5% 0.7% 4.9% 84.4% $631.508.674 $2.178.032.273 $2.251.233.093 0.97 floki (FLOKI) 7d chart
72 GALA
GALA
GALA
Kopen
$0,05141 0.7% 10.2% 41.2% 187.1% $1.244.231.030 $2.149.008.996 $2.149.028.879 1.0 gala (GALA) 7d chart
73 QNT
Quant
QNT
Kopen
$142,79 0.8% 10.5% 52.8% 154.8% $330.586.707 $2.078.627.976 $2.088.391.698 1.0 quant (QNT) 7d chart
74 MKR
Maker
MKR
Kopen
$2.307,01 0.3% 16.3% 32.8% 97.0% $650.316.363 $2.045.387.947 $2.112.389.786 0.97 maker (MKR) 7d chart
75 EOS
EOS
EOS
Kopen
$1,33 12.0% 18.9% 69.1% 219.7% $1.382.143.442 $1.942.350.644 $2.689.020.084 0.72 eos (EOS) 7d chart
76 BRETT
Brett
BRETT
$0,1957 1.0% 1.0% 18.7% 143.7% $174.111.688 $1.939.290.004 $1.939.290.063 1.0 brett (BRETT) 7d chart
77 JASMY
JasmyCoin
JASMY
$0,04025 0.4% 29.0% 70.3% 138.1% $1.442.876.274 $1.938.224.675 $2.001.471.164 0.97 jasmycoin (JASMY) 7d chart
78 KAIA
Kaia
KAIA
$0,3301 0.0% 18.8% 84.3% 166.2% $542.458.945 $1.934.606.322 $1.934.606.385 1.0 kaia (KAIA) 7d chart
79 PYTH
Pyth Network
PYTH
$0,5232 0.8% 1.7% 22.9% 58.1% $380.025.206 $1.910.832.317 $5.271.277.872 0.36 pyth network (PYTH) 7d chart
80 FDUSD
First Digital USD
FDUSD
$0,9991 0.0% 0.0% 0.6% 0.1% $9.267.935.943 $1.890.001.094 $1.890.001.094 1.0 first digital usd (FDUSD) 7d chart
81 SAND
The Sandbox
SAND
Kopen
$0,7706 2.9% 1.1% 26.8% 231.8% $2.805.124.948 $1.874.255.597 $2.313.674.784 0.81 the sandbox (SAND) 7d chart
82 FLR
Flare
FLR
Kopen
$0,03530 0.7% 4.1% 60.6% 180.6% $82.292.460 $1.870.613.105 $3.636.759.308 0.51 flare (FLR) 7d chart
83 RETH
Rocket Pool ETH
RETH
$4.047,38 0.1% 0.5% 9.5% 47.0% $8.780.164 $1.859.738.328 $1.859.738.328 1.0 rocket pool eth (RETH) 7d chart
84 AR
Arweave
AR
$28,10 1.3% 8.8% 40.8% 103.1% $593.092.842 $1.839.692.167 $1.839.692.167 1.0 arweave (AR) 7d chart
85 CBBTC
Coinbase Wrapped BTC
CBBTC
$95.980,67 0.1% 0.1% 4.7% 39.6% $430.848.370 $1.821.672.913 $1.821.672.913 1.0 coinbase wrapped btc (CBBTC) 7d chart
86 LDO
Lido DAO
LDO
$2,02 0.3% 9.3% 25.7% 111.5% $574.516.876 $1.811.461.597 $2.022.300.996 0.9 lido dao (LDO) 7d chart
87 NEO
NEO
NEO
Kopen
$24,98 7.9% 39.7% 77.2% 175.2% $869.991.697 $1.798.194.803 $2.549.546.013 0.71 neo (NEO) 7d chart
88 STAU
STAU
STAU
$0,1762 0.1% 17.7% - - $94.922,51 $1.765.949.523 $1.765.949.523 1.0 stau (STAU) 7d chart
89 FLOW
Flow
FLOW
Kopen
$1,13 0.1% 3.7% 29.9% 132.6% $382.810.540 $1.764.467.024 $1.764.467.024 1.0 flow (FLOW) 7d chart
90 XTZ
Tezos
XTZ
Kopen
$1,72 0.2% 6.1% 43.5% 188.8% $399.904.753 $1.744.587.781 $1.779.702.729 0.98 tezos (XTZ) 7d chart
91 BTT
BitTorrent
BTT
$0.051764 1.0% 23.7% 39.4% 116.8% $501.912.484 $1.736.405.239 $1.775.417.018 0.98 bittorrent (BTT) 7d chart
92 METH
Mantle Staked Ether
METH
$3.803,15 0.3% 0.6% 9.0% 47.9% $31.011.145 $1.689.575.579 $1.689.575.579 1.0 mantle staked ether (METH) 7d chart
93 JUP
Jupiter
JUP
$1,25 0.6% 4.3% 21.6% 41.0% $633.526.958 $1.682.448.000 $12.462.577.777 0.14 jupiter (JUP) 7d chart
94 IOTA
IOTA
IOTA
Kopen
$0,5013 0.0% 33.8% 126.8% 372.6% $1.728.296.874 $1.657.263.110 $2.156.119.381 0.77 iota (IOTA) 7d chart
95 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,65 1.7% 26.3% 124.9% 344.8% $368.179.176 $1.650.831.315 $1.650.831.315 1.0 virtuals protocol (VIRTUAL) 7d chart
96 STRK
Starknet
STRK
$0,7264 0.3% 2.8% 26.2% 111.4% $329.370.426 $1.644.548.639 $7.279.070.903 0.23 starknet (STRK) 7d chart
97 BEAM
Beam
BEAM
$0,03081 0.9% 11.6% 38.8% 100.3% $189.814.492 $1.629.834.928 $1.896.130.645 0.86 beam (BEAM) 7d chart
98 GT
Gate
GT
$12,88 5.3% 12.8% 19.1% 53.4% $15.493.545 $1.621.188.391 $3.865.633.575 0.42 gate (GT) 7d chart
99 MATIC
Polygon
MATIC
Kopen
$0,7042 1.9% 8.2% 33.3% 134.3% $78.469.058 $1.549.733.906 $7.037.028.968 0.22 polygon (MATIC) 7d chart
100 BSV
Bitcoin SV
BSV
$77,58 2.5% 4.9% 17.8% 64.5% $146.425.635 $1.549.554.348 $1.644.090.792 0.94 bitcoin sv (BSV) 7d chart
1 tot 100 van 15850 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven
Nieuwe portefeuille
Pictogram en naam