Munten: 15.825
Beurzen: 1.178
Marktkapitalisatie: $ 3,649T 0.2%
24 uur volume: $ 378,326B
Gas: 14.805 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,65 biljoen, een verandering van 0.3% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $378 miljard. Bitcoin-dominantie staat op 52,1% en Ethereum-dominantie staat op 12%. CoinGecko volgt 15.825 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Internet der dingen (IOT)- en Outlier Ventures Portfolio-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$95.915,18 0.2% 0.9% 1.5% 40.4% $91.775.097.261 $1.898.197.077.166 $2.014.198.815.339 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.645,13 0.1% 1.2% 6.0% 48.8% $45.377.349.438 $439.029.815.294 $439.029.815.294 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,72 1.1% 12.0% 87.9% 440.5% $48.234.647.707 $155.036.099.457 $271.712.204.212 0.57 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9997 0.0% 0.1% 0.0% 0.0% $180.409.077.101 $134.612.211.813 $134.612.211.813 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$228,66 0.3% 0.2% 3.7% 41.0% $8.569.047.435 $108.743.347.380 $134.865.426.047 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$652,59 0.1% 0.1% 1.6% 16.1% $2.290.616.757 $95.204.348.609 $95.204.348.609 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4231 0.0% 3.6% 4.4% 180.8% $12.123.522.252 $62.176.129.831 $62.207.406.674 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Kopen
$1,28 1.9% 12.2% 31.7% 275.3% $6.874.463.907 $45.813.052.751 $57.587.639.912 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Kopen
$0,9995 0.0% 0.1% 0.2% 0.1% $11.056.330.365 $39.878.955.208 $39.906.173.495 1.0 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.643,00 0.1% 1.3% 6.3% 48.6% $163.879.038 $35.862.968.923 $35.862.968.923 1.0 lido staked ether (STETH) 7d chart
11 AVAX
Avalanche
AVAX
Kopen
$51,50 0.6% 6.4% 23.4% 117.8% $3.024.664.184 $21.062.183.883 $23.034.892.890 0.91 avalanche (AVAX) 7d chart
12 TRX
TRON
TRX
Kopen
$0,2288 1.8% 9.3% 15.4% 39.4% $2.598.579.075 $19.716.887.875 $19.716.908.866 1.0 tron (TRX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00002934 0.2% 2.5% 16.6% 72.4% $3.226.705.539 $17.280.001.888 $17.287.414.856 1.0 shiba inu (SHIB) 7d chart
14 XLM
Stellar
XLM
Kopen
$0,5698 4.8% 4.2% 13.1% 523.6% $5.461.584.230 $17.161.972.581 $28.501.810.568 0.6 stellar (XLM) 7d chart
15 TON
Toncoin
TON
Kopen
$6,67 0.8% 1.0% 7.5% 39.1% $645.964.918 $16.975.549.447 $34.094.342.820 0.5 toncoin (TON) 7d chart
16 WSTETH
Wrapped stETH
WSTETH
$4.306,37 0.2% 1.4% 6.0% 48.9% $145.757.005 $15.464.043.145 $15.464.043.145 1.0 wrapped steth (WSTETH) 7d chart
17 DOT
Polkadot
DOT
Kopen
$10,02 1.4% 10.0% 20.3% 163.5% $2.262.057.620 $15.261.927.543 $15.261.927.543 1.0 polkadot (DOT) 7d chart
18 LINK
Chainlink
LINK
Kopen
$24,31 0.1% 26.6% 38.4% 121.8% $12.508.980.483 $15.239.061.778 $24.310.540.760 0.63 chainlink (LINK) 7d chart
19 HBAR
Hedera
HBAR
Kopen
$0,3690 3.6% 51.3% 167.1% 743.5% $7.928.253.856 $14.072.057.999 $18.419.471.594 0.76 hedera (HBAR) 7d chart
20 WBTC
Wrapped Bitcoin
WBTC
Kopen
$95.552,65 0.2% 1.1% 1.7% 39.9% $356.176.588 $13.169.381.970 $13.169.381.970 1.0 wrapped bitcoin (WBTC) 7d chart
21 BCH
Bitcoin Cash
BCH
Kopen
$542,41 0.7% 2.1% 8.6% 55.3% $1.412.494.046 $10.737.276.111 $11.389.916.698 0.94 bitcoin cash (BCH) 7d chart
22 WETH
WETH
WETH
$3.646,06 0.2% 1.3% 6.5% 48.7% $1.342.342.243 $10.312.862.431 $10.312.862.431 1.0 weth (WETH) 7d chart
23 LTC
Litecoin
LTC
Kopen
$131,94 1.7% 10.6% 40.3% 94.7% $4.197.106.331 $9.930.294.576 $11.083.044.769 0.9 litecoin (LTC) 7d chart
24 SUI
Sui
SUI
$3,38 0.4% 1.9% 4.9% 82.9% $1.669.330.733 $9.903.164.844 $33.826.211.995 0.29 sui (SUI) 7d chart
25 NEAR
NEAR Protocol
NEAR
Kopen
$7,30 0.6% 7.9% 12.6% 95.0% $1.512.731.813 $8.903.267.016 $8.941.978.275 1.0 near protocol (NEAR) 7d chart
26 PEPE
Pepe
PEPE
Kopen
$0,00002049 0.2% 2.4% 6.3% 144.2% $4.709.788.540 $8.618.789.639 $8.618.789.639 1.0 pepe (PEPE) 7d chart
27 UNI
Uniswap
UNI
Kopen
$14,32 2.2% 10.8% 24.3% 99.2% $1.664.535.535 $8.587.572.082 $14.301.105.989 0.6 uniswap (UNI) 7d chart
28 LEO
LEO Token
LEO
$8,78 0.1% 0.9% 8.3% 44.7% $1.498.087 $8.114.676.298 $8.646.438.867 0.94 leo token (LEO) 7d chart
29 APT
Aptos
APT
Kopen
$14,02 0.5% 8.4% 17.1% 70.1% $948.734.251 $7.499.342.273 $15.826.898.004 0.47 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$3.840,15 0.1% 1.3% 6.0% 49.1% $63.387.099 $7.057.014.403 $7.057.014.403 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$13,99 0.2% 4.9% 20.3% 91.2% $563.705.237 $6.645.633.987 $7.359.303.833 0.9 internet computer (ICP) 7d chart
32 POL
POL (ex-MATIC)
POL
$0,6942 1.2% 13.4% 25.1% 127.1% $987.331.631 $5.592.348.165 $7.131.891.532 0.78 pol (ex-matic) (POL) 7d chart
33 USDS
USDS
USDS
$0,9992 0.1% 0.3% 0.2% 0.6% $44.353.007 $5.484.606.612 $5.484.606.612 1.0 usds (USDS) 7d chart
34 CRO
Cronos
CRO
Kopen
$0,2008 1.2% 7.6% 12.5% 180.6% $142.645.637 $5.453.636.555 $6.023.709.696 0.91 cronos (CRO) 7d chart
35 VET
VeChain
VET
$0,06639 2.3% 29.2% 61.9% 231.2% $1.030.501.906 $5.378.110.634 $5.710.154.092 0.94 vechain (VET) 7d chart
36 ETC
Ethereum Classic
ETC
Kopen
$33,95 0.1% 2.2% 14.1% 89.3% $999.014.327 $5.086.158.671 $7.154.287.471 0.71 ethereum classic (ETC) 7d chart
37 FET
Artificial Superintelligence Alliance
FET
$1,91 1.2% 5.2% 31.9% 63.1% $1.031.519.657 $4.977.714.620 $5.186.619.357 0.96 artificial superintelligence alliance (FET) 7d chart
38 USDE
Ethena USDe
USDE
$1,00 0.0% 0.1% 0.2% 0.0% $356.776.172 $4.775.213.358 $4.775.213.358 1.0 ethena usde (USDE) 7d chart
39 RENDER
Render
RENDER
$9,18 0.3% 8.9% 19.6% 104.9% $471.500.714 $4.754.002.016 $4.889.546.051 0.97 render (RENDER) 7d chart
40 TAO
Bittensor
TAO
Kopen
$612,80 1.6% 0.1% 11.6% 43.5% $386.807.209 $4.522.984.283 $12.868.496.675 0.35 bittensor (TAO) 7d chart
41 FIL
Filecoin
FIL
$7,40 0.3% 3.6% 32.7% 121.3% $1.448.707.451 $4.477.465.246 $14.463.508.624 0.31 filecoin (FIL) 7d chart
42 ALGO
Algorand
ALGO
Kopen
$0,5382 0.0% 9.7% 102.6% 380.7% $2.129.486.824 $4.453.439.309 $4.453.439.481 1.0 algorand (ALGO) 7d chart
43 ARB
Arbitrum
ARB
Kopen
$1,05 0.7% 9.0% 14.9% 115.2% $1.633.649.148 $4.290.194.230 $10.470.630.898 0.41 arbitrum (ARB) 7d chart
44 KAS
Kaspa
KAS
Kopen
$0,1561 0.1% 4.3% 4.0% 42.0% $243.166.028 $3.944.079.457 $3.944.324.035 1.0 kaspa (KAS) 7d chart
45 ATOM
Cosmos Hub
ATOM
Kopen
$9,83 0.6% 9.3% 23.8% 144.0% $808.147.939 $3.839.801.230 $3.842.176.388 1.0 cosmos hub (ATOM) 7d chart
46 STX
Stacks
STX
Kopen
$2,45 0.1% 7.0% 12.7% 59.8% $526.226.654 $3.678.287.338 $3.678.326.481 1.0 stacks (STX) 7d chart
47 DAI
Dai
DAI
Kopen
$0,9996 0.0% 0.0% 0.3% 0.0% $271.818.477 $3.589.526.108 $3.589.526.108 1.0 dai (DAI) 7d chart
48 IMX
Immutable
IMX
Kopen
$2,06 0.9% 3.0% 20.2% 92.1% $224.693.137 $3.494.805.157 $4.124.233.556 0.85 immutable (IMX) 7d chart
49 AAVE
Aave
AAVE
Kopen
$229,02 0.7% 9.5% 27.0% 68.6% $1.214.547.618 $3.433.836.668 $3.661.427.292 0.94 aave (AAVE) 7d chart
50 TIA
Celestia
TIA
Kopen
$7,77 1.0% 1.2% 3.5% 67.7% $621.282.048 $3.413.816.689 $8.467.865.204 0.4 celestia (TIA) 7d chart
51 WBT
WhiteBIT Coin
WBT
$23,38 0.4% 0.1% 2.0% 24.1% $34.597.410 $3.369.181.021 $7.936.798.136 0.42 whitebit coin (WBT) 7d chart
52 FTM
Fantom
FTM
Kopen
$1,19 0.7% 16.4% 24.6% 98.0% $1.498.649.278 $3.341.867.308 $3.784.525.919 0.88 fantom (FTM) 7d chart
53 OKB
OKB
OKB
Kopen
$54,75 0.6% 0.6% 0.9% 46.4% $15.247.211 $3.281.323.184 $12.904.223.722 0.25 okb (OKB) 7d chart
54 OM
MANTRA
OM
$3,55 0.6% 0.8% 0.3% 160.8% $234.469.671 $3.242.335.678 $6.361.125.301 0.51 mantra (OM) 7d chart
55 OP
Optimism
OP
Kopen
$2,57 0.5% 6.0% 13.8% 77.9% $863.609.939 $3.228.266.776 $11.047.427.474 0.29 optimism (OP) 7d chart
56 BONK
Bonk
BONK
Kopen
$0,00004271 0.4% 2.2% 3.0% 132.5% $770.143.430 $3.221.225.463 $3.955.209.145 0.81 bonk (BONK) 7d chart
57 XMR
Monero
XMR
$172,56 0.1% 6.2% 10.2% 9.4% $155.209.024 $3.184.310.386 $3.184.310.386 1.0 monero (XMR) 7d chart
58 INJ
Injective
INJ
Kopen
$32,46 1.3% 7.2% 19.0% 84.8% $524.753.157 $3.170.172.415 $3.243.899.094 0.98 injective (INJ) 7d chart
59 WIF
dogwifhat
WIF
Kopen
$3,15 0.1% 1.6% 5.9% 51.8% $1.072.540.568 $3.148.342.991 $3.148.342.991 1.0 dogwifhat (WIF) 7d chart
60 MNT
Mantle
MNT
Kopen
$0,9086 0.5% 0.7% 9.0% 61.5% $180.377.117 $3.058.677.084 $5.650.067.158 0.54 mantle (MNT) 7d chart
61 HYPE
Hyperliquid
HYPE
$8,86 4.8% 2.5% - - $256.640.940 $2.961.296.393 $8.867.978.552 0.33 hyperliquid (HYPE) 7d chart
62 THETA
Theta Network
THETA
Kopen
$2,94 1.7% 4.4% 53.2% 173.9% $251.127.899 $2.935.327.282 $2.935.327.282 1.0 theta network (THETA) 7d chart
63 GRT
The Graph
GRT
Kopen
$0,3070 0.1% 8.6% 23.3% 119.1% $352.170.688 $2.935.090.083 $3.316.087.344 0.89 the graph (GRT) 7d chart
64 SEI
Sei
SEI
$0,6525 0.5% 4.4% 4.0% 83.7% $517.595.960 $2.598.244.557 $6.523.472.057 0.4 sei (SEI) 7d chart
65 ENA
Ethena
ENA
$0,8526 0.5% 4.4% 35.3% 140.3% $651.560.063 $2.503.764.388 $12.785.179.851 0.2 ethena (ENA) 7d chart
66 WLD
Worldcoin
WLD
$3,36 2.1% 3.3% 32.8% 92.9% $1.269.239.661 $2.439.362.292 $33.680.273.307 0.07 worldcoin (WLD) 7d chart
67 ONDO
Ondo
ONDO
$1,64 3.5% 34.3% 60.6% 162.5% $1.029.593.353 $2.361.286.953 $16.428.404.105 0.14 ondo (ONDO) 7d chart
68 RUNE
THORChain
RUNE
$6,70 2.8% 12.6% 20.2% 25.2% $768.721.710 $2.275.169.392 $2.783.715.697 0.82 thorchain (RUNE) 7d chart
69 BGB
Bitget Token
BGB
$1,59 0.0% 1.0% 1.1% 42.4% $83.142.992 $2.227.026.040 $3.181.463.498 0.7 bitget token (BGB) 7d chart
70 KAIA
Kaia
KAIA
$0,3797 3.7% 38.1% 103.0% 195.8% $635.502.849 $2.223.654.632 $2.223.654.704 1.0 kaia (KAIA) 7d chart
71 WETH
Binance-Peg WETH
WETH
$3.648,14 0.2% 1.5% 6.2% 48.5% $119.283.537 $2.207.121.694 $2.207.121.694 1.0 binance-peg weth (WETH) 7d chart
72 FLOKI
FLOKI
FLOKI
Kopen
$0,0002269 0.3% 1.6% 0.4% 76.6% $638.391.396 $2.195.178.996 $2.268.952.985 0.97 floki (FLOKI) 7d chart
73 GALA
GALA
GALA
Kopen
$0,04932 0.5% 9.1% 34.4% 171.7% $900.227.757 $2.062.250.301 $2.063.216.388 1.0 gala (GALA) 7d chart
74 QNT
Quant
QNT
Kopen
$135,74 3.3% 18.7% 36.2% 140.0% $365.999.161 $1.969.233.883 $1.978.483.759 1.0 quant (QNT) 7d chart
75 BRETT
Brett
BRETT
$0,1987 0.1% 1.2% 17.7% 149.6% $163.839.165 $1.967.553.444 $1.967.553.637 1.0 brett (BRETT) 7d chart
76 FLR
Flare
FLR
Kopen
$0,03692 2.8% 19.7% 62.2% 185.4% $96.486.364 $1.951.638.545 $3.795.421.764 0.51 flare (FLR) 7d chart
77 PYTH
Pyth Network
PYTH
$0,5274 2.3% 7.7% 17.2% 55.0% $232.632.974 $1.907.503.439 $5.262.094.730 0.36 pyth network (PYTH) 7d chart
78 FDUSD
First Digital USD
FDUSD
$0,9977 0.0% 0.0% 0.1% 0.1% $9.454.748.087 $1.905.766.510 $1.907.563.045 1.0 first digital usd (FDUSD) 7d chart
79 MKR
Maker
MKR
Kopen
$2.141,06 0.1% 17.2% 18.1% 81.2% $487.730.027 $1.898.426.870 $1.960.711.895 0.97 maker (MKR) 7d chart
80 SAND
The Sandbox
SAND
Kopen
$0,7754 2.7% 20.4% 16.7% 231.8% $1.884.203.272 $1.885.474.015 $2.327.523.360 0.81 the sandbox (SAND) 7d chart
81 RETH
Rocket Pool ETH
RETH
$4.075,70 0.1% 1.1% 6.5% 49.3% $10.091.210 $1.873.591.657 $1.873.591.657 1.0 rocket pool eth (RETH) 7d chart
82 CBBTC
Coinbase Wrapped BTC
CBBTC
$95.948,67 0.1% 0.8% 1.5% 40.3% $416.221.028 $1.835.594.724 $1.835.594.724 1.0 coinbase wrapped btc (CBBTC) 7d chart
83 AR
Arweave
AR
$27,67 2.8% 5.9% 33.1% 97.7% $556.410.785 $1.813.000.993 $1.813.000.993 1.0 arweave (AR) 7d chart
84 JASMY
JasmyCoin
JASMY
$0,03701 9.8% 25.3% 51.0% 116.6% $643.649.871 $1.787.987.917 $1.846.332.009 0.97 jasmycoin (JASMY) 7d chart
85 FLOW
Flow
FLOW
Kopen
$1,14 0.1% 10.7% 27.5% 130.7% $285.051.451 $1.768.812.537 $1.768.812.537 1.0 flow (FLOW) 7d chart
86 EOS
EOS
EOS
Kopen
$1,14 0.6% 1.6% 40.0% 171.9% $995.769.045 $1.730.345.539 $2.395.516.958 0.72 eos (EOS) 7d chart
87 LDO
Lido DAO
LDO
$1,91 1.4% 8.3% 18.4% 98.4% $394.231.721 $1.713.069.956 $1.912.403.892 0.9 lido dao (LDO) 7d chart
88 METH
Mantle Staked Ether
METH
$3.828,41 0.1% 1.4% 6.4% 48.9% $30.479.467 $1.698.346.807 $1.698.346.807 1.0 mantle staked ether (METH) 7d chart
89 XTZ
Tezos
XTZ
Kopen
$1,66 0.3% 2.5% 33.4% 170.6% $331.058.642 $1.689.490.630 $1.723.494.285 0.98 tezos (XTZ) 7d chart
91 IOTA
IOTA
IOTA
Kopen
$0,4656 11.8% 35.6% 104.3% 335.4% $538.596.681 $1.646.047.378 $2.141.527.578 0.77 iota (IOTA) 7d chart
90 STRK
Starknet
STRK
$0,7258 1.3% 4.4% 24.6% 105.8% $276.848.434 $1.639.579.747 $7.257.077.687 0.23 starknet (STRK) 7d chart
92 JUP
Jupiter
JUP
$1,20 0.6% 1.4% 10.5% 32.0% $414.547.033 $1.628.608.991 $12.063.770.302 0.14 jupiter (JUP) 7d chart
93 MATIC
Polygon
MATIC
Kopen
$0,6939 0.9% 13.3% 25.1% 127.4% $56.298.593 $1.541.239.218 $6.931.407.290 0.22 polygon (MATIC) 7d chart
94 EZETH
Renzo Restaked ETH
EZETH
$3.748,31 0.2% 1.0% 6.2% 49.1% $7.924.636 $1.524.306.639 $1.524.306.639 1.0 renzo restaked eth (EZETH) 7d chart
95 BEAM
Beam
BEAM
$0,02893 0.7% 5.3% 26.8% 85.5% $128.487.150 $1.520.661.910 $1.769.120.049 0.86 beam (BEAM) 7d chart
96 HNT
Helium
HNT
$8,77 0.2% 1.8% 44.7% 47.5% $101.184.409 $1.517.804.902 $1.957.100.702 0.78 helium (HNT) 7d chart
97 KCS
KuCoin
KCS
$12,56 0.2% 0.1% 9.0% 41.0% $725.706 $1.509.685.529 $1.792.220.209 0.84 kucoin (KCS) 7d chart
98 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95.644,60 0.2% 1.2% 1.2% 39.9% $13.333.979 $1.472.404.603 $1.472.404.603 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
99 BSV
Bitcoin SV
BSV
$74,32 0.7% 2.4% 9.4% 55.5% $109.119.161 $1.471.008.700 $1.560.782.494 0.94 bitcoin sv (BSV) 7d chart
100 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,48 1.1% 12.2% 147.1% 277.2% $295.430.230 $1.468.811.004 $1.468.811.004 1.0 virtuals protocol (VIRTUAL) 7d chart
1 tot 100 van 15825 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven
Nieuwe portefeuille
Pictogram en naam