Munten: 15.956
Beurzen: 1.183
Marktkapitalisatie: $ 3,835T 0.2%
24 uur volume: $ 327,309B
Gas: 13.757 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,83 biljoen, een verandering van 0.2% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $327 miljard. Bitcoin-dominantie staat op 51,4% en Ethereum-dominantie staat op 12,5%. CoinGecko volgt 15.956 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Appchains- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$99.606,07 0.2% 1.4% 3.1% 33.1% $107.034.187.171 $1.972.476.147.992 $2.093.017.194.243 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.996,67 0.3% 2.5% 8.2% 41.7% $51.296.394.634 $481.548.026.797 $481.548.026.797 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.0% 0.1% 0.2% $174.226.572.328 $137.973.852.719 $137.973.852.719 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,41 1.1% 3.7% 26.6% 333.6% $12.574.439.805 $137.788.352.575 $241.206.207.923 0.57 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$236,39 0.1% 1.3% 2.6% 25.7% $6.522.739.625 $112.538.449.537 $139.416.373.782 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$740,13 0.3% 1.7% 11.3% 24.2% $2.633.297.514 $108.035.374.075 $108.035.374.075 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4489 2.0% 2.7% 5.2% 134.6% $8.107.771.058 $66.089.879.055 $66.147.493.372 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Kopen
$1,21 0.4% 2.0% 10.2% 229.2% $2.385.035.129 $43.387.973.638 $54.527.179.883 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Kopen
$1,00 0.0% 0.0% 0.1% 0.1% $13.493.387.122 $41.249.008.765 $41.250.139.459 1.0 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.993,50 0.3% 2.4% 7.8% 42.1% $110.718.756 $39.314.968.652 $39.314.968.652 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,3230 0.9% 1.3% 57.1% 100.1% $3.160.340.965 $27.907.746.432 $27.907.819.512 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$51,57 1.0% 2.3% 13.5% 91.5% $888.741.950 $21.113.656.529 $23.090.908.226 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00003083 0.8% 0.4% 13.8% 65.0% $1.676.236.975 $18.170.408.452 $18.178.206.718 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Kopen
$6,83 0.4% 0.4% 3.1% 41.7% $457.719.054 $17.432.830.053 $34.978.706.371 0.5 toncoin (TON) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$4.738,37 0.1% 2.4% 8.0% 42.1% $577.946.306 $16.908.484.885 $16.908.484.885 1.0 wrapped steth (WSTETH) 7d chart
16 DOT
Polkadot
DOT
Kopen
$10,50 1.4% 0.4% 18.4% 156.8% $1.161.831.550 $15.979.608.996 $15.979.608.996 1.0 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Kopen
$25,35 2.0% 6.3% 36.8% 106.2% $2.515.903.468 $15.892.608.071 $25.353.128.817 0.63 chainlink (LINK) 7d chart
18 XLM
Stellar
XLM
Kopen
$0,4836 0.9% 0.9% 10.8% 393.9% $891.532.098 $14.595.490.956 $24.200.901.312 0.6 stellar (XLM) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Kopen
$99.408,09 0.2% 1.4% 2.8% 33.0% $594.496.054 $13.571.621.283 $13.571.621.283 1.0 wrapped bitcoin (WBTC) 7d chart
21 SUI
Sui
SUI
$4,33 0.1% 2.5% 25.4% 93.5% $2.594.668.654 $12.676.337.194 $43.298.528.907 0.29 sui (SUI) 7d chart
20 HBAR
Hedera
HBAR
Kopen
$0,3314 5.0% 14.3% 95.8% 580.0% $4.021.658.524 $12.671.298.135 $16.573.208.950 0.76 hedera (HBAR) 7d chart
22 BCH
Bitcoin Cash
BCH
Kopen
$618,60 0.6% 3.9% 19.6% 65.4% $973.543.632 $12.249.834.010 $12.993.115.698 0.94 bitcoin cash (BCH) 7d chart
23 WETH
WETH
WETH
$3.996,38 0.4% 2.5% 8.2% 42.1% $1.679.862.293 $11.122.157.625 $11.122.157.625 1.0 weth (WETH) 7d chart
24 UNI
Uniswap
UNI
Kopen
$18,18 0.1% 12.5% 39.7% 103.7% $1.967.466.264 $10.925.114.466 $18.193.875.804 0.6 uniswap (UNI) 7d chart
25 LTC
Litecoin
LTC
Kopen
$137,16 0.3% 1.6% 34.1% 94.5% $1.442.102.611 $10.330.435.066 $11.527.372.291 0.9 litecoin (LTC) 7d chart
26 NEAR
NEAR Protocol
NEAR
Kopen
$7,75 0.7% 2.7% 12.7% 87.0% $961.608.459 $9.440.752.591 $9.486.875.073 1.0 near protocol (NEAR) 7d chart
27 PEPE
Pepe
PEPE
Kopen
$0,00002168 1.4% 1.4% 3.2% 111.8% $3.553.871.730 $9.121.057.508 $9.121.057.508 1.0 pepe (PEPE) 7d chart
28 LEO
LEO Token
LEO
$9,46 0.2% 0.6% 7.6% 53.8% $2.747.628 $8.765.494.783 $9.340.554.366 0.94 leo token (LEO) 7d chart
29 APT
Aptos
APT
Kopen
$14,96 0.9% 3.9% 14.7% 57.0% $861.467.509 $8.010.189.493 $16.893.647.052 0.47 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$4.203,77 0.1% 2.3% 7.5% 42.2% $43.210.402 $7.615.361.223 $7.615.361.223 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$15,09 2.5% 0.4% 25.8% 92.7% $377.615.648 $7.185.319.077 $7.956.832.842 0.9 internet computer (ICP) 7d chart
32 POL
POL (ex-MATIC)
POL
$0,7005 0.5% 0.4% 17.7% 107.0% $455.849.877 $5.855.040.489 $7.225.559.735 0.81 pol (ex-matic) (POL) 7d chart
33 ETC
Ethereum Classic
ETC
Kopen
$37,28 0.5% 2.4% 12.5% 85.6% $1.020.342.012 $5.586.762.964 $7.855.580.115 0.71 ethereum classic (ETC) 7d chart
34 FET
Artificial Superintelligence Alliance
FET
$2,09 0.7% 0.1% 19.8% 51.6% $989.977.031 $5.459.949.020 $5.689.092.171 0.96 artificial superintelligence alliance (FET) 7d chart
35 CRO
Cronos
CRO
Kopen
$0,2013 0.8% 1.5% 8.4% 133.3% $56.593.212 $5.452.301.831 $6.030.912.266 0.9 cronos (CRO) 7d chart
36 VET
VeChain
VET
$0,06689 2.0% 1.9% 48.9% 207.3% $355.741.591 $5.419.041.346 $5.753.611.858 0.94 vechain (VET) 7d chart
37 RENDER
Render
RENDER
$10,32 0.1% 1.1% 18.5% 105.5% $572.159.275 $5.342.916.481 $5.495.251.389 0.97 render (RENDER) 7d chart
38 USDS
USDS
USDS
$0,9964 0.1% 0.3% 0.4% 0.6% $21.720.747 $5.295.423.436 $5.295.423.436 1.0 usds (USDS) 7d chart
39 TAO
Bittensor
TAO
Kopen
$712,20 0.7% 2.1% 15.3% 39.2% $411.074.448 $5.252.034.906 $14.942.743.442 0.35 bittensor (TAO) 7d chart
40 USDE
Ethena USDe
USDE
$1,00 0.0% 0.0% 0.2% 0.1% $161.685.131 $5.243.281.966 $5.243.281.966 1.0 ethena usde (USDE) 7d chart
41 FIL
Filecoin
FIL
$7,98 0.7% 0.3% 28.3% 114.6% $925.388.204 $4.858.525.784 $15.640.072.468 0.31 filecoin (FIL) 7d chart
42 HYPE
Hyperliquid
HYPE
$14,47 1.4% 10.6% 125.8% - $172.383.613 $4.831.677.811 $14.469.073.509 0.33 hyperliquid (HYPE) 7d chart
43 ARB
Arbitrum
ARB
Kopen
$1,17 0.4% 0.8% 20.1% 105.8% $1.288.526.906 $4.789.526.839 $11.689.300.070 0.41 arbitrum (ARB) 7d chart
44 KAS
Kaspa
KAS
Kopen
$0,1717 1.2% 3.6% 4.6% 44.8% $355.723.940 $4.347.835.831 $4.347.945.813 1.0 kaspa (KAS) 7d chart
45 AAVE
Aave
AAVE
Kopen
$286,10 0.9% 11.3% 39.9% 57.8% $1.148.707.100 $4.294.856.850 $4.578.599.243 0.94 aave (AAVE) 7d chart
46 STX
Stacks
STX
Kopen
$2,67 1.3% 3.6% 16.2% 59.6% $265.962.000 $4.025.974.740 $4.026.004.180 1.0 stacks (STX) 7d chart
47 ATOM
Cosmos Hub
ATOM
Kopen
$10,25 2.4% 2.7% 18.6% 126.1% $559.594.985 $4.001.425.260 $4.003.900.392 1.0 cosmos hub (ATOM) 7d chart
48 ALGO
Algorand
ALGO
Kopen
$0,4788 1.8% 3.9% 10.3% 292.9% $958.673.397 $3.973.931.760 $3.973.998.959 1.0 algorand (ALGO) 7d chart
49 MNT
Mantle
MNT
Kopen
$1,14 0.6% 3.3% 24.7% 79.2% $163.701.953 $3.832.880.295 $7.080.195.287 0.54 mantle (MNT) 7d chart
51 TIA
Celestia
TIA
Kopen
$8,56 1.2% 2.9% 2.1% 68.1% $589.882.491 $3.796.364.323 $9.321.426.832 0.41 celestia (TIA) 7d chart
52 FTM
Fantom
FTM
Kopen
$1,35 0.4% 3.5% 26.9% 94.5% $838.668.070 $3.788.618.846 $4.290.453.479 0.88 fantom (FTM) 7d chart
50 BGB
Bitget Token
BGB
$2,69 3.3% 22.5% 61.9% 125.9% $295.519.482 $3.764.121.914 $5.377.313.179 0.7 bitget token (BGB) 7d chart
53 OM
MANTRA
OM
$3,92 0.2% 4.8% 14.3% 176.0% $100.464.162 $3.696.674.892 $7.030.731.788 0.53 mantra (OM) 7d chart
54 XMR
Monero
XMR
$200,09 0.5% 2.0% 24.7% 22.7% $107.714.110 $3.686.695.516 $3.686.695.516 1.0 monero (XMR) 7d chart
55 OKB
OKB
OKB
Kopen
$60,59 0.7% 1.6% 11.0% 52.4% $23.246.189 $3.643.188.374 $14.327.304.930 0.25 okb (OKB) 7d chart
56 WBT
WhiteBIT Coin
WBT
$25,08 0.1% 0.1% 6.8% 30.4% $25.650.922 $3.616.172.137 $8.503.207.097 0.43 whitebit coin (WBT) 7d chart
57 IMX
Immutable
IMX
Kopen
$2,08 1.2% 1.4% 5.8% 71.9% $165.755.520 $3.525.025.028 $4.159.896.147 0.85 immutable (IMX) 7d chart
58 DAI
Dai
DAI
Kopen
$1,00 0.0% 0.1% 0.1% 0.1% $108.719.380 $3.517.243.316 $3.517.243.316 1.0 dai (DAI) 7d chart
59 WIF
dogwifhat
WIF
Kopen
$3,48 1.3% 1.5% 6.3% 48.7% $1.113.309.345 $3.479.575.645 $3.479.575.645 1.0 dogwifhat (WIF) 7d chart
60 OP
Optimism
OP
Kopen
$2,72 0.6% 3.2% 10.8% 67.5% $906.922.870 $3.413.790.176 $11.682.305.709 0.29 optimism (OP) 7d chart
61 ENA
Ethena
ENA
$1,12 1.0% 8.8% 39.0% 108.9% $765.302.661 $3.299.793.312 $16.850.008.400 0.2 ethena (ENA) 7d chart
63 INJ
Injective
INJ
Kopen
$33,78 0.4% 2.4% 12.4% 62.5% $453.165.147 $3.289.606.630 $3.366.110.915 0.98 injective (INJ) 7d chart
62 BONK
Bonk
BONK
Kopen
$0,00004337 1.3% 3.3% 6.0% 98.8% $508.497.213 $3.277.787.550 $4.021.503.868 0.82 bonk (BONK) 7d chart
64 GRT
The Graph
GRT
Kopen
$0,3281 1.4% 3.8% 17.0% 112.2% $235.736.830 $3.133.045.573 $3.539.738.979 0.89 the graph (GRT) 7d chart
65 THETA
Theta Network
THETA
Kopen
$3,07 1.7% 1.3% 33.3% 151.4% $189.104.815 $3.066.122.648 $3.066.122.648 1.0 theta network (THETA) 7d chart
66 WLD
Worldcoin
WLD
$3,86 1.3% 0.8% 32.9% 97.0% $995.361.518 $2.868.479.121 $38.645.281.472 0.07 worldcoin (WLD) 7d chart
67 SEI
Sei
SEI
$0,6917 1.3% 3.0% 2.8% 69.1% $294.250.198 $2.754.218.983 $6.915.080.616 0.4 sei (SEI) 7d chart
68 RUNE
THORChain
RUNE
$7,29 0.1% 3.3% 19.6% 34.0% $520.437.741 $2.483.967.775 $3.033.696.937 0.82 thorchain (RUNE) 7d chart
69 JASMY
JasmyCoin
JASMY
$0,05126 0.2% 1.2% 88.8% 143.2% $821.766.003 $2.479.662.780 $2.560.577.013 0.97 jasmycoin (JASMY) 7d chart
70 GALA
GALA
GALA
Kopen
$0,05882 1.0% 0.5% 44.9% 176.2% $597.392.913 $2.457.247.542 $2.457.248.229 1.0 gala (GALA) 7d chart
71 ONDO
Ondo
ONDO
$1,69 1.5% 1.5% 38.4% 131.9% $295.765.588 $2.429.166.416 $16.900.668.282 0.14 ondo (ONDO) 7d chart
72 WETH
Binance-Peg WETH
WETH
$3.993,28 0.4% 2.2% 8.1% 41.9% $99.466.531 $2.415.307.909 $2.415.307.909 1.0 binance-peg weth (WETH) 7d chart
73 FLOKI
FLOKI
FLOKI
Kopen
$0,0002401 1.9% 0.9% 2.7% 71.4% $428.817.699 $2.324.133.696 $2.402.266.770 0.97 floki (FLOKI) 7d chart
74 QNT
Quant
QNT
Kopen
$152,13 0.9% 5.9% 53.5% 144.2% $157.981.942 $2.214.389.453 $2.224.790.873 1.0 quant (QNT) 7d chart
75 SAND
The Sandbox
SAND
Kopen
$0,8958 1.6% 1.2% 35.6% 250.0% $751.959.433 $2.176.745.404 $2.687.083.321 0.81 the sandbox (SAND) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$99.594,94 0.2% 1.3% 2.9% 32.9% $583.316.127 $2.157.094.260 $2.157.094.260 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 RETH
Rocket Pool ETH
RETH
$4.470,43 0.2% 2.3% 8.3% 41.9% $10.887.388 $2.046.340.181 $2.046.340.181 1.0 rocket pool eth (RETH) 7d chart
78 EOS
EOS
EOS
Kopen
$1,33 0.7% 1.9% 38.5% 191.4% $486.255.760 $2.021.027.741 $2.797.941.867 0.72 eos (EOS) 7d chart
79 BRETT
Brett
BRETT
$0,2013 1.0% 1.8% 13.7% 116.1% $102.947.537 $1.990.518.602 $1.990.518.642 1.0 brett (BRETT) 7d chart
80 LDO
Lido DAO
LDO
$2,22 0.9% 1.2% 20.7% 63.4% $388.514.065 $1.987.226.319 $2.216.978.557 0.9 lido dao (LDO) 7d chart
81 MKR
Maker
MKR
Kopen
$2.208,30 0.2% 1.5% 17.8% 55.5% $231.019.999 $1.967.485.631 $2.031.764.124 0.97 maker (MKR) 7d chart
82 KAIA
Kaia
KAIA
$0,3264 1.6% 0.3% 63.9% 163.0% $81.992.428 $1.910.969.221 $1.910.969.283 1.0 kaia (KAIA) 7d chart
83 PYTH
Pyth Network
PYTH
$0,5231 1.2% 1.0% 8.6% 38.6% $166.966.751 $1.895.890.631 $5.230.059.298 0.36 pyth network (PYTH) 7d chart
84 METH
Mantle Staked Ether
METH
$4.196,50 0.2% 2.6% 7.9% 43.4% $22.804.516 $1.866.742.143 $1.866.742.143 1.0 mantle staked ether (METH) 7d chart
85 AR
Arweave
AR
$28,27 1.2% 3.1% 21.0% 72.6% $321.290.107 $1.851.043.738 $1.851.043.738 1.0 arweave (AR) 7d chart
86 FDUSD
First Digital USD
FDUSD
$1,00 0.1% 0.1% 0.3% 0.1% $8.069.784.888 $1.841.949.160 $1.841.949.160 1.0 first digital usd (FDUSD) 7d chart
87 XTZ
Tezos
XTZ
Kopen
$1,80 3.3% 4.7% 34.0% 180.5% $221.671.259 $1.837.677.476 $1.874.600.530 0.98 tezos (XTZ) 7d chart
88 JUP
Jupiter
JUP
$1,34 0.7% 3.8% 13.9% 30.8% $369.859.382 $1.808.198.311 $13.394.061.566 0.14 jupiter (JUP) 7d chart
89 DYDX
dYdX
DYDX
$2,53 2.8% 8.0% 52.2% 128.9% $438.391.819 $1.795.425.543 $1.795.425.543 1.0 dydx (DYDX) 7d chart
90 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,80 0.3% 2.5% 18.1% 361.7% $197.493.217 $1.794.830.936 $1.794.830.936 1.0 virtuals protocol (VIRTUAL) 7d chart
91 STRK
Starknet
STRK
$0,7851 0.7% 2.1% 20.4% 92.3% $272.862.728 $1.775.243.697 $7.857.550.965 0.23 starknet (STRK) 7d chart
92 FLOW
Flow
FLOW
Kopen
$1,14 1.9% 1.9% 17.7% 111.6% $165.301.860 $1.762.222.978 $1.762.222.978 1.0 flow (FLOW) 7d chart
93 BEAM
Beam
BEAM
$0,03264 0.8% 0.9% 23.6% 80.5% $128.587.218 $1.714.541.539 $1.994.677.313 0.86 beam (BEAM) 7d chart
94 FLR
Flare
FLR
Kopen
$0,03169 0.3% 0.0% 8.2% 142.1% $29.990.700 $1.690.357.024 $3.255.779.289 0.52 flare (FLR) 7d chart
95 GT
Gate
GT
$13,44 1.2% 4.8% 16.6% 50.9% $10.498.684 $1.673.658.945 $3.990.746.692 0.42 gate (GT) 7d chart
96 RSETH
Kelp DAO Restaked ETH
RSETH
$4.116,17 0.3% 2.5% 7.8% 41.1% $7.052.480 $1.673.573.608 $1.673.573.608 1.0 kelp dao restaked eth (RSETH) 7d chart
97 IOTA
IOTA
IOTA
Kopen
$0,4687 3.8% 3.5% 76.5% 298.1% $321.319.748 $1.658.400.251 $2.157.598.815 0.77 iota (IOTA) 7d chart
98 EZETH
Renzo Restaked ETH
EZETH
$4.106,59 0.3% 2.6% 7.9% 42.1% $12.332.954 $1.637.885.681 $1.638.322.014 1.0 renzo restaked eth (EZETH) 7d chart
99 KCS
KuCoin
KCS
$13,56 0.4% 1.4% 13.0% 36.9% $216.844 $1.631.304.675 $1.936.600.140 0.84 kucoin (KCS) 7d chart
100 HNT
Helium
HNT
$9,27 0.5% 3.9% 39.7% 50.0% $68.776.937 $1.618.054.585 $2.068.724.710 0.78 helium (HNT) 7d chart
1 tot 100 van 15956 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven