Munten: 17.066
Beurzen: 1.234
Marktkapitalisatie: $ 3,248T 2.6%
24 uur volume: $ 144,657B
Gas: 1.515 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,25 biljoen, een verandering van 2.6% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $145 miljard. Bitcoin-dominantie staat op 58,6% en Ethereum-dominantie staat op 9,99%. CoinGecko volgt 17.066 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn XRP Ledger Ecosystem- en Bittensor Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$95.959,06 0.5% 1.4% 9.1% 0.9% $40.947.473.337 $1.902.175.071.620 $1.902.177.758.772 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.694,13 0.4% 2.7% 17.6% 21.4% $29.908.148.383 $324.680.003.320 $324.680.003.320 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.0% 0.0% 0.0% $77.212.246.271 $141.193.071.700 $141.193.071.700 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,30 0.7% 5.2% 26.5% 0.2% $6.460.435.235 $132.520.448.484 $229.625.723.678 0.58 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$189,53 0.1% 4.8% 21.4% 7.7% $4.335.898.918 $92.393.831.610 $112.569.016.092 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$575,18 0.3% 1.1% 15.6% 18.2% $766.148.603 $83.896.611.559 $83.896.611.559 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Kopen
$1,00000 0.0% 0.0% 0.0% 0.1% $12.051.292.153 $55.690.486.395 $55.714.213.851 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2450 0.7% 5.2% 26.8% 31.3% $1.778.763.146 $36.247.978.241 $36.251.379.479 1.0 dogecoin (DOGE) 7d chart
9 STETH
Lido Staked Ether
STETH
Kopen
$2.694,20 0.2% 2.5% 17.7% 21.2% $78.035.948 $25.459.987.351 $25.460.033.956 1.0 lido staked ether (STETH) 7d chart
10 ADA
Cardano
ADA
Kopen
$0,7048 0.8% 5.4% 27.3% 30.7% $796.160.447 $25.312.972.740 $31.727.321.601 0.8 cardano (ADA) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2276 0.4% 2.1% 9.6% 10.9% $968.180.939 $19.600.522.427 $19.600.526.291 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$95.960,26 0.5% 1.3% 8.7% 0.8% $381.635.591 $12.411.015.866 $12.411.015.866 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$18,58 0.4% 4.3% 25.1% 14.3% $656.747.641 $11.854.618.114 $18.577.995.084 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.214,05 0.3% 2.5% 17.4% 21.7% $103.769.708 $11.040.410.188 $11.040.410.188 1.0 wrapped steth (WSTETH) 7d chart
15 AVAX
Avalanche
AVAX
Kopen
$24,69 0.2% 5.6% 28.2% 38.8% $366.044.342 $10.174.311.548 $11.121.496.859 0.91 avalanche (AVAX) 7d chart
16 SUI
Sui
SUI
$3,14 0.3% 7.6% 24.1% 35.2% $1.473.537.952 $9.696.049.607 $31.381.775.024 0.31 sui (SUI) 7d chart
17 XLM
Stellar
XLM
Kopen
$0,3153 0.8% 4.9% 27.8% 25.8% $293.913.341 $9.645.487.647 $15.770.741.857 0.61 stellar (XLM) 7d chart
18 TON
Toncoin
TON
Kopen
$3,75 0.5% 1.9% 22.0% 30.7% $197.851.449 $9.360.344.521 $19.225.118.581 0.49 toncoin (TON) 7d chart
19 LEO
LEO Token
LEO
$9,80 0.4% 0.0% 0.2% 8.0% $490.295 $9.065.200.811 $9.664.301.622 0.94 leo token (LEO) 7d chart
20 SHIB
Shiba Inu
SHIB
Kopen
$0,00001494 0.5% 6.1% 20.4% 32.6% $325.549.066 $8.810.672.167 $8.814.460.464 1.0 shiba inu (SHIB) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,2289 1.0% 6.3% 28.0% 22.2% $391.587.310 $8.754.722.572 $11.438.841.400 0.77 hedera (HBAR) 7d chart
22 BGB
Bitget Token
BGB
$6,71 0.7% 2.1% 3.6% 2.9% $357.090.828 $8.053.468.101 $8.053.468.101 1.0 bitget token (BGB) 7d chart
23 HYPE
Hyperliquid
HYPE
$23,92 0.0% 7.6% 11.1% 1.3% $235.372.819 $7.983.593.610 $23.907.886.107 0.33 hyperliquid (HYPE) 7d chart
24 USDS
USDS
USDS
$0,9992 0.2% 0.1% 0.1% 0.2% $15.437.560 $7.878.589.219 $7.878.589.219 1.0 usds (USDS) 7d chart
25 WETH
WETH
WETH
$2.694,76 0.4% 2.7% 17.7% 21.4% $1.610.605.921 $7.578.651.077 $7.578.651.077 1.0 weth (WETH) 7d chart
26 LTC
Litecoin
LTC
Kopen
$100,35 0.5% 5.2% 22.6% 4.5% $835.477.802 $7.577.571.356 $7.577.603.346 1.0 litecoin (LTC) 7d chart
27 DOT
Polkadot
DOT
Kopen
$4,51 0.3% 5.0% 27.1% 37.0% $196.842.459 $6.867.081.771 $6.867.081.771 1.0 polkadot (DOT) 7d chart
28 BCH
Bitcoin Cash
BCH
Kopen
$315,88 0.6% 4.2% 27.7% 28.8% $167.606.505 $6.262.067.977 $6.262.087.719 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$0,9995 0.2% 0.1% 0.3% 0.0% $44.835.858 $6.057.258.298 $6.057.258.298 1.0 ethena usde (USDE) 7d chart
30 OM
MANTRA
OM
$5,90 3.0% 1.2% 1.9% 52.8% $330.830.408 $5.737.768.185 $10.673.836.615 0.54 mantra (OM) 7d chart
31 WEETH
Wrapped eETH
WEETH
$2.853,95 0.3% 2.5% 17.6% 21.1% $28.081.385 $5.475.044.098 $5.475.044.098 1.0 wrapped eeth (WEETH) 7d chart
32 UNI
Uniswap
UNI
Kopen
$8,97 0.6% 4.1% 26.1% 35.2% $281.631.278 $5.390.109.546 $8.976.288.895 0.6 uniswap (UNI) 7d chart
33 ONDO
Ondo
ONDO
$1,33 0.1% 1.0% 16.2% 4.4% $594.282.784 $4.220.399.620 $13.359.468.083 0.32 ondo (ONDO) 7d chart
34 XMR
Monero
XMR
$223,66 0.7% 1.0% 1.0% 15.3% $71.271.459 $4.127.085.092 $4.127.085.092 1.0 monero (XMR) 7d chart
35 WBT
WhiteBIT Coin
WBT
$27,54 0.1% 0.2% 3.3% 1.4% $35.025.660 $3.971.189.241 $9.151.624.215 0.43 whitebit coin (WBT) 7d chart
36 PEPE
Pepe
PEPE
Kopen
$0.059272 0.7% 7.7% 29.3% 50.7% $834.586.232 $3.904.117.369 $3.904.117.369 1.0 pepe (PEPE) 7d chart
37 NEAR
NEAR Protocol
NEAR
Kopen
$3,16 0.7% 5.2% 32.0% 42.0% $226.301.625 $3.727.866.697 $3.903.987.438 0.95 near protocol (NEAR) 7d chart
38 MNT
Mantle
MNT
Kopen
$1,09 0.8% 3.9% 6.4% 14.1% $142.173.430 $3.679.385.105 $6.800.992.594 0.54 mantle (MNT) 7d chart
39 AAVE
Aave
AAVE
Kopen
$243,94 0.3% 7.1% 23.0% 21.6% $409.449.011 $3.675.502.884 $3.904.479.656 0.94 aave (AAVE) 7d chart
40 DAI
Dai
DAI
Kopen
$0,9997 0.0% 0.0% 0.0% 0.1% $244.183.867 $3.462.608.642 $3.464.476.694 1.0 dai (DAI) 7d chart
41 TRUMP
Official Trump
TRUMP
$17,10 1.5% 8.2% 36.7% - $2.053.893.777 $3.420.991.736 $17.104.959.066 0.2 official trump (TRUMP) 7d chart
42 APT
Aptos
APT
Kopen
$5,75 0.2% 4.4% 27.5% 41.0% $291.619.822 $3.300.998.262 $6.547.117.814 0.5 aptos (APT) 7d chart
43 ICP
Internet Computer
ICP
Kopen
$6,70 0.4% 5.1% 26.9% 40.9% $93.798.376 $3.220.636.033 $3.550.088.325 0.91 internet computer (ICP) 7d chart
44 ETC
Ethereum Classic
ETC
Kopen
$19,70 0.7% 5.3% 25.6% 25.3% $114.762.497 $2.964.588.687 $2.964.598.732 1.0 ethereum classic (ETC) 7d chart
45 SUSDS
sUSDS
SUSDS
$1,03 0.3% 0.4% 0.2% 0.8% $566.919 $2.825.054.157 $2.825.054.157 1.0 susds (SUSDS) 7d chart
46 OKB
OKB
OKB
Kopen
$46,18 0.0% 2.1% 18.0% 5.9% $6.638.847 $2.774.972.079 $10.912.933.140 0.25 okb (OKB) 7d chart
47 TAO
Bittensor
TAO
Kopen
$331,83 1.2% 6.7% 28.4% 35.0% $116.483.733 $2.724.536.344 $6.964.534.079 0.39 bittensor (TAO) 7d chart
48 VET
VeChain
VET
$0,03259 0.6% 7.2% 31.0% 31.4% $58.934.924 $2.641.160.636 $2.804.225.357 0.94 vechain (VET) 7d chart
49 CRO
Cronos
CRO
Kopen
$0,09509 0.5% 7.7% 28.1% 36.9% $19.746.861 $2.597.994.703 $2.856.727.568 0.91 cronos (CRO) 7d chart
50 GT
Gate
GT
$20,39 0.3% 2.4% 17.0% 12.8% $16.129.679 $2.569.446.612 $6.126.702.575 0.42 gate (GT) 7d chart
51 POL
POL (ex-MATIC)
POL
$0,2979 0.7% 5.5% 28.6% 37.7% $99.720.350 $2.545.335.880 $3.089.555.963 0.82 pol (ex-matic) (POL) 7d chart
52 CBBTC
Coinbase Wrapped BTC
CBBTC
$96.062,63 0.4% 1.3% 8.9% 0.8% $341.025.605 $2.370.743.897 $2.370.743.897 1.0 coinbase wrapped btc (CBBTC) 7d chart
53 ALGO
Algorand
ALGO
Kopen
$0,2676 0.4% 8.9% 31.0% 29.3% $145.914.904 $2.253.829.547 $2.256.012.710 1.0 algorand (ALGO) 7d chart
54 JUP
Jupiter
JUP
$0,8372 0.5% 7.8% 25.0% 4.6% $216.869.730 $2.210.727.916 $5.867.452.926 0.38 jupiter (JUP) 7d chart
55 RENDER
Render
RENDER
$4,23 0.1% 6.9% 29.3% 49.2% $125.953.464 $2.190.881.006 $2.253.343.333 0.97 render (RENDER) 7d chart
56 TKX
Tokenize Xchange
TKX
$27,32 0.3% 0.7% 6.1% 41.5% $19.054.887 $2.185.426.201 $2.731.919.380 0.8 tokenize xchange (TKX) 7d chart
57 KAS
Kaspa
KAS
Kopen
$0,08431 1.7% 11.9% 36.8% 27.0% $108.233.936 $2.162.941.470 $2.163.026.776 1.0 kaspa (KAS) 7d chart
58 FIL
Filecoin
FIL
$3,12 0.4% 5.0% 35.0% 43.5% $177.196.763 $1.960.032.293 $6.115.160.374 0.32 filecoin (FIL) 7d chart
59 ARB
Arbitrum
ARB
Kopen
$0,4480 0.3% 6.8% 29.7% 46.6% $316.389.610 $1.947.415.455 $4.483.142.415 0.43 arbitrum (ARB) 7d chart
60 ATOM
Cosmos Hub
ATOM
Kopen
$4,40 1.1% 7.8% 28.6% 36.8% $165.741.806 $1.913.149.088 $1.913.175.811 1.0 cosmos hub (ATOM) 7d chart
61 FET
Artificial Superintelligence Alliance
FET
$0,7157 0.8% 6.5% 32.4% 50.4% $153.071.060 $1.866.047.168 $1.944.511.757 0.96 artificial superintelligence alliance (FET) 7d chart
62 FDUSD
First Digital USD
FDUSD
$0,9938 0.7% 1.1% 0.8% 0.4% $5.508.317.815 $1.831.931.230 $1.831.931.230 1.0 first digital usd (FDUSD) 7d chart
63 LBTC
Lombard Staked BTC
LBTC
$95.924,59 0.5% 1.3% 8.8% 1.0% $1.932.929 $1.813.022.152 $1.827.963.371 0.99 lombard staked btc (LBTC) 7d chart
64 FTN
Fasttoken
FTN
$3,93 0.2% 0.2% 0.4% 7.5% $50.497.322 $1.688.310.728 $3.428.091.787 0.49 fasttoken (FTN) 7d chart
65 WETH
Binance-Peg WETH
WETH
$2.694,24 0.2% 2.5% 17.7% 21.2% $97.224.483 $1.630.671.573 $1.630.671.573 1.0 binance-peg weth (WETH) 7d chart
66 BNSOL
Binance Staked SOL
BNSOL
$195,97 0.1% 4.7% 21.3% 6.8% $4.913.855 $1.536.018.245 $1.536.018.270 1.0 binance staked sol (BNSOL) 7d chart
67 LDO
Lido DAO
LDO
$1,72 0.4% 2.0% 19.0% 6.4% $280.066.417 $1.535.926.550 $1.714.326.126 0.9 lido dao (LDO) 7d chart
69 ENA
Ethena
ENA
$0,4889 0.8% 13.0% 36.2% 55.0% $330.831.944 $1.530.027.274 $7.336.794.122 0.21 ethena (ENA) 7d chart
68 KCS
KuCoin
KCS
$12,50 0.3% 2.1% 10.9% 16.8% $183.173 $1.527.451.583 $1.776.613.863 0.86 kucoin (KCS) 7d chart
70 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95.997,83 0.2% 1.1% 8.6% 0.4% $4.429.120 $1.524.076.449 $1.524.076.449 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
71 TIA
Celestia
TIA
Kopen
$2,92 0.4% 4.9% 32.0% 42.4% $122.849.860 $1.512.643.938 $3.215.879.240 0.47 celestia (TIA) 7d chart
72 RSETH
Kelp DAO Restaked ETH
RSETH
$2.778,93 0.5% 2.6% 18.1% 21.4% $2.737.008 $1.501.348.744 $1.501.348.744 1.0 kelp dao restaked eth (RSETH) 7d chart
73 RAY
Raydium
RAY
$5,03 0.3% 8.2% 33.8% 9.0% $154.014.256 $1.464.277.563 $2.793.972.981 0.52 raydium (RAY) 7d chart
74 OP
Optimism
OP
Kopen
$1,05 0.2% 4.5% 29.0% 45.6% $170.637.982 $1.420.385.487 $4.513.148.856 0.31 optimism (OP) 7d chart
75 XDC
XDC Network
XDC
$0,08769 0.4% 0.9% 22.7% 2.3% $47.304.267 $1.376.514.210 $3.331.883.260 0.41 xdc network (XDC) 7d chart
76 MOVE
Movement
MOVE
$0,5808 0.1% 4.6% 27.3% 43.3% $110.313.248 $1.365.479.939 $5.810.552.932 0.24 movement (MOVE) 7d chart
77 S
Sonic (prev. FTM)
S
$0,4293 0.9% 1.0% 18.3% 40.2% $119.208.118 $1.363.889.406 $1.363.889.406 1.0 sonic (prev. ftm) (S) 7d chart
78 RETH
Rocket Pool ETH
RETH
$3.017,27 0.2% 2.2% 17.7% 21.4% $19.869.063 $1.363.838.235 $1.363.838.235 1.0 rocket pool eth (RETH) 7d chart
79 STX
Stacks
STX
Kopen
$0,8969 1.1% 9.4% 32.4% 45.3% $53.029.241 $1.356.287.691 $1.356.308.263 1.0 stacks (STX) 7d chart
81 NEXO
NEXO
NEXO
$1,33 0.1% 3.1% 10.5% 1.5% $11.774.216 $1.335.719.078 $1.335.719.078 1.0 nexo (NEXO) 7d chart
80 IMX
Immutable
IMX
Kopen
$0,7655 0.8% 5.2% 32.1% 42.7% $41.523.476 $1.335.715.904 $1.531.959.694 0.87 immutable (IMX) 7d chart
82 THETA
Theta Network
THETA
Kopen
$1,31 0.5% 6.6% 34.2% 43.6% $21.289.158 $1.307.834.896 $1.307.834.896 1.0 theta network (THETA) 7d chart
83 BONK
Bonk
BONK
Kopen
$0,00001669 0.5% 7.2% 34.9% 46.5% $143.067.516 $1.285.281.059 $1.518.397.373 0.85 bonk (BONK) 7d chart
84 METH
Mantle Staked Ether
METH
$2.843,19 0.2% 2.5% 17.7% 21.5% $13.430.033 $1.278.580.003 $1.278.580.003 1.0 mantle staked ether (METH) 7d chart
85 INJ
Injective
INJ
Kopen
$13,05 1.0% 8.6% 34.7% 45.8% $120.142.850 $1.276.728.058 $1.306.420.108 0.98 injective (INJ) 7d chart
87 QNT
Quant
QNT
Kopen
$84,84 0.8% 5.9% 23.4% 22.0% $35.646.885 $1.235.156.865 $1.240.958.638 1.0 quant (QNT) 7d chart
86 GRT
The Graph
GRT
Kopen
$0,1292 0.7% 5.1% 29.3% 42.9% $53.895.376 $1.233.846.815 $1.394.009.619 0.89 the graph (GRT) 7d chart
88 WLD
Worldcoin
WLD
$1,21 0.5% 7.2% 32.6% 50.8% $192.538.886 $1.198.809.719 $12.064.569.531 0.1 worldcoin (WLD) 7d chart
89 USD0
Usual USD
USD0
$0,9966 0.1% 0.1% 0.3% 0.5% $27.053.911 $1.164.501.825 $1.164.501.825 1.0 usual usd (USD0) 7d chart
90 FLR
Flare
FLR
Kopen
$0,01959 0.8% 2.6% 29.8% 22.4% $10.882.341 $1.149.344.519 $2.014.704.654 0.57 flare (FLR) 7d chart
91 DEXE
DeXe
DEXE
$19,98 0.1% 5.9% 1.4% 27.2% $15.861.432 $1.141.933.537 $1.929.852.086 0.59 dexe (DEXE) 7d chart
92 JASMY
JasmyCoin
JASMY
$0,02157 0.5% 6.5% 34.5% 39.5% $69.909.139 $1.045.367.775 $1.079.479.322 0.97 jasmycoin (JASMY) 7d chart
93 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$95.676,31 0.1% 0.9% 8.3% 3.1% $2.459.539 $1.029.953.548 $1.029.953.548 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
94 MSOL
Marinade Staked SOL
MSOL
$239,21 0.4% 5.0% 21.4% 6.8% $47.987.375 $979.459.995 $979.461.674 1.0 marinade staked sol (MSOL) 7d chart
95 SEI
Sei
SEI
$0,2200 0.4% 7.1% 34.0% 48.3% $80.990.569 $975.538.639 $2.200.807.834 0.44 sei (SEI) 7d chart
96 XCN
Onyxcoin
XCN
$0,02781 1.8% 6.8% 18.4% 968.3% $99.210.142 $907.841.717 $1.347.935.362 0.67 onyxcoin (XCN) 7d chart
97 SAND
The Sandbox
SAND
Kopen
$0,3701 0.6% 6.8% 31.4% 41.5% $131.721.586 $905.699.232 $1.110.897.962 0.82 the sandbox (SAND) 7d chart
98 GALA
GALA
GALA
Kopen
$0,02085 0.3% 9.8% 34.3% 46.0% $130.651.933 $894.966.783 $894.966.978 1.0 gala (GALA) 7d chart
99 EOS
EOS
EOS
Kopen
$0,5733 0.3% 5.0% 26.1% 31.9% $125.168.782 $869.734.318 $1.204.073.557 0.72 eos (EOS) 7d chart
100 ENS
Ethereum Name Service
ENS
$25,87 0.4% 6.0% 23.0% 23.7% $85.485.805 $857.793.116 $2.586.395.247 0.33 ethereum name service (ENS) 7d chart
1 tot 100 van 17067 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven