Munten: 16.035
Beurzen: 1.187
Marktkapitalisatie: $ 3,616T 8.5%
24 uur volume: $ 433,372B
Gas: 25.508 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,64 biljoen, een verandering van 8.0% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $436 miljard. Bitcoin-dominantie staat op 53,1% en Ethereum-dominantie staat op 12,4%. CoinGecko volgt 16.035 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn XRP Ledger Ecosystem- en Binance HODLer Airdrops-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$97.565,31 0.1% 2.4% 1.9% 27.3% $96.266.119.853 $1.930.989.692.335 $2.048.880.210.784 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.736,65 0.4% 6.0% 2.5% 19.7% $52.440.742.376 $449.339.568.861 $449.339.568.861 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00 0.1% 0.2% 0.0% 0.0% $72.701.799.546 $138.259.810.747 $138.259.810.747 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,21 1.2% 12.9% 18.4% 297.5% $20.797.716.432 $126.169.330.332 $220.866.460.458 0.57 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$217,70 0.5% 7.2% 3.8% 9.4% $11.593.301.392 $103.609.784.163 $128.359.056.657 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$692,27 0.7% 5.9% 6.9% 11.1% $3.207.152.910 $100.983.425.910 $100.983.425.910 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4137 0.6% 9.6% 2.5% 89.7% $14.477.643.049 $60.771.944.247 $60.785.730.406 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$1,00 0.1% 0.4% 0.0% 0.2% $10.228.265.177 $40.751.019.365 $40.693.914.006 1.0 usdc (USDC) 7d chart
9 STETH
Lido Staked Ether
STETH
Kopen
$3.741,48 0.6% 6.0% 2.8% 19.8% $210.104.455 $36.790.766.722 $36.790.766.722 1.0 lido staked ether (STETH) 7d chart
10 ADA
Cardano
ADA
Kopen
$1,00 0.5% 14.7% 16.4% 104.7% $3.876.180.827 $35.926.438.332 $45.150.008.198 0.8 cardano (ADA) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2633 0.9% 17.0% 18.4% 62.4% $3.107.344.360 $22.659.436.323 $22.659.437.595 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$45,33 0.3% 15.5% 12.7% 49.7% $1.847.332.535 $18.470.949.879 $20.200.495.609 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00002722 1.0% 13.7% 8.4% 33.5% $3.381.907.289 $15.942.024.221 $15.948.867.551 1.0 shiba inu (SHIB) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$4.392,96 0.2% 7.0% 1.6% 18.4% $115.169.166 $15.733.508.043 $15.733.508.043 1.0 wrapped steth (WSTETH) 7d chart
15 TON
Toncoin
TON
Kopen
$5,81 0.0% 14.0% 11.6% 10.9% $947.565.218 $14.782.497.838 $29.655.083.596 0.5 toncoin (TON) 7d chart
16 LINK
Chainlink
LINK
Kopen
$22,31 0.7% 14.8% 10.9% 62.2% $4.179.571.994 $13.929.820.012 $22.221.936.109 0.63 chainlink (LINK) 7d chart
17 WBTC
Wrapped Bitcoin
WBTC
Kopen
$97.163,64 0.0% 2.6% 1.8% 26.7% $864.057.120 $13.260.957.543 $13.260.957.543 1.0 wrapped bitcoin (WBTC) 7d chart
18 DOT
Polkadot
DOT
Kopen
$8,51 0.4% 17.1% 14.4% 83.9% $1.785.225.583 $12.894.112.053 $12.894.112.053 1.0 polkadot (DOT) 7d chart
19 XLM
Stellar
XLM
Kopen
$0,4111 0.2% 14.6% 22.8% 303.2% $1.618.866.849 $12.386.066.366 $20.533.917.471 0.6 stellar (XLM) 7d chart
20 SUI
Sui
SUI
$3,80 0.4% 8.5% 12.1% 39.1% $3.140.927.341 $11.092.318.832 $37.888.001.893 0.29 sui (SUI) 7d chart
21 PEPE
Pepe
PEPE
Kopen
$0,00002651 1.0% 1.7% 30.0% 138.2% $13.110.413.876 $11.056.933.792 $11.056.933.792 1.0 pepe (PEPE) 7d chart
22 BCH
Bitcoin Cash
BCH
Kopen
$551,34 0.5% 10.5% 2.8% 36.0% $1.256.635.784 $10.903.125.389 $11.564.004.883 0.94 bitcoin cash (BCH) 7d chart
23 HBAR
Hedera
HBAR
Kopen
$0,2811 1.4% 12.8% 10.9% 433.6% $1.977.606.402 $10.729.619.583 $14.033.623.502 0.76 hedera (HBAR) 7d chart
24 WETH
WETH
WETH
$3.718,85 0.2% 6.6% 2.1% 19.5% $1.927.285.797 $10.269.958.219 $10.269.958.219 1.0 weth (WETH) 7d chart
25 UNI
Uniswap
UNI
Kopen
$16,23 1.7% 12.9% 16.6% 76.0% $1.704.262.074 $9.688.326.540 $16.134.220.871 0.6 uniswap (UNI) 7d chart
26 LEO
LEO Token
LEO
$9,44 0.7% 2.9% 7.4% 44.1% $2.033.755 $8.723.777.773 $9.296.324.531 0.94 leo token (LEO) 7d chart
27 LTC
Litecoin
LTC
Kopen
$110,61 0.1% 16.8% 17.0% 49.3% $2.264.116.213 $8.324.049.531 $9.287.228.930 0.9 litecoin (LTC) 7d chart
28 NEAR
NEAR Protocol
NEAR
Kopen
$6,54 0.3% 15.4% 12.4% 41.2% $1.388.596.972 $7.896.833.728 $7.938.408.477 0.99 near protocol (NEAR) 7d chart
29 WEETH
Wrapped eETH
WEETH
$3.920,05 0.1% 6.6% 2.2% 19.3% $13.071.625 $6.997.578.816 $6.997.578.816 1.0 wrapped eeth (WEETH) 7d chart
30 APT
Aptos
APT
Kopen
$11,97 0.2% 16.1% 13.7% 14.0% $1.109.919.850 $6.393.375.001 $13.478.408.057 0.47 aptos (APT) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$11,97 0.6% 17.0% 12.9% 39.8% $611.019.173 $5.690.714.006 $6.301.658.406 0.9 internet computer (ICP) 7d chart
32 USDE
Ethena USDe
USDE
$1,00 0.1% 0.1% 0.0% 0.0% $187.669.252 $5.538.776.059 $5.538.776.059 1.0 ethena usde (USDE) 7d chart
33 USDS
USDS
USDS
$0,9980 0.3% 0.1% 0.2% 0.4% $81.262.640 $5.175.891.255 $5.175.891.255 1.0 usds (USDS) 7d chart
34 POL
POL (ex-MATIC)
POL
$0,5812 0.4% 15.9% 10.7% 51.5% $747.326.685 $4.823.610.190 $5.955.621.318 0.81 pol (ex-matic) (POL) 7d chart
36 ETC
Ethereum Classic
ETC
Kopen
$31,53 0.0% 13.7% 6.7% 45.8% $1.003.221.171 $4.717.030.508 $6.631.099.361 0.71 ethereum classic (ETC) 7d chart
35 CRO
Cronos
CRO
Kopen
$0,1734 1.0% 12.1% 15.0% 68.3% $96.741.915 $4.693.503.835 $5.190.234.043 0.9 cronos (CRO) 7d chart
37 RENDER
Render
RENDER
$8,90 0.1% 12.0% 1.2% 67.7% $635.218.051 $4.606.080.494 $4.737.407.053 0.97 render (RENDER) 7d chart
38 VET
VeChain
VET
$0,05579 2.4% 17.1% 2.1% 142.4% $442.574.720 $4.511.509.629 $4.790.049.318 0.94 vechain (VET) 7d chart
40 FET
Artificial Superintelligence Alliance
FET
$1,71 1.1% 15.4% 11.4% 17.1% $1.077.892.307 $4.452.737.728 $4.639.610.234 0.96 artificial superintelligence alliance (FET) 7d chart
39 HYPE
Hyperliquid
HYPE
$13,32 1.7% 3.8% 57.8% - $239.183.225 $4.445.438.639 $13.312.431.203 0.33 hyperliquid (HYPE) 7d chart
41 TAO
Bittensor
TAO
Kopen
$598,84 0.7% 15.2% 1.3% 16.5% $556.731.456 $4.413.742.594 $12.557.689.426 0.35 bittensor (TAO) 7d chart
42 KAS
Kaspa
KAS
Kopen
$0,1645 0.2% 11.8% 4.0% 23.2% $366.038.780 $4.154.723.026 $4.155.251.814 1.0 kaspa (KAS) 7d chart
43 ARB
Arbitrum
ARB
Kopen
$0,9607 0.4% 16.2% 6.0% 55.9% $1.503.879.436 $3.920.098.028 $9.567.375.585 0.41 arbitrum (ARB) 7d chart
44 AAVE
Aave
AAVE
Kopen
$261,93 1.6% 6.2% 11.4% 34.0% $1.061.508.705 $3.906.831.172 $4.164.630.270 0.94 aave (AAVE) 7d chart
45 FIL
Filecoin
FIL
$6,32 0.6% 18.9% 13.3% 56.5% $1.373.369.119 $3.828.677.366 $12.310.207.711 0.31 filecoin (FIL) 7d chart
46 MNT
Mantle
MNT
Kopen
$1,13 1.0% 8.9% 24.1% 39.6% $269.921.819 $3.774.791.343 $6.972.891.878 0.54 mantle (MNT) 7d chart
47 WBT
WhiteBIT Coin
WBT
$24,83 0.0% 0.7% 6.4% 24.1% $48.208.220 $3.577.784.713 $8.379.716.662 0.43 whitebit coin (WBT) 7d chart
48 BGB
Bitget Token
BGB
$2,51 0.7% 6.4% 58.1% 99.2% $238.585.965 $3.518.121.218 $5.025.883.864 0.7 bitget token (BGB) 7d chart
49 ALGO
Algorand
ALGO
Kopen
$0,4176 0.9% 13.9% 16.9% 212.0% $838.027.156 $3.466.518.429 $3.466.518.482 1.0 algorand (ALGO) 7d chart
51 STX
Stacks
STX
Kopen
$2,27 0.5% 14.9% 5.9% 31.5% $531.171.432 $3.396.373.872 $3.396.402.815 1.0 stacks (STX) 7d chart
50 DAI
Dai
DAI
Kopen
$1,00 0.1% 0.4% 0.0% 0.2% $181.813.315 $3.388.281.517 $3.388.281.517 1.0 dai (DAI) 7d chart
52 OM
MANTRA
OM
$3,56 1.1% 14.3% 0.9% 151.9% $291.734.109 $3.329.170.465 $6.345.866.346 0.52 mantra (OM) 7d chart
53 ATOM
Cosmos Hub
ATOM
Kopen
$8,40 0.7% 15.8% 11.2% 75.1% $693.906.122 $3.281.858.878 $3.283.888.914 1.0 cosmos hub (ATOM) 7d chart
54 OKB
OKB
OKB
Kopen
$54,70 0.0% 8.1% 0.7% 29.2% $25.723.615 $3.279.962.021 $12.898.870.771 0.25 okb (OKB) 7d chart
55 XMR
Monero
XMR
$176,55 0.2% 20.4% 1.6% 8.1% $178.530.789 $3.257.822.211 $3.257.822.211 1.0 monero (XMR) 7d chart
56 FTM
Fantom
FTM
Kopen
$1,13 0.4% 14.5% 9.7% 49.6% $1.149.305.422 $3.157.293.805 $3.575.504.093 0.88 fantom (FTM) 7d chart
58 ENA
Ethena
ENA
$1,04 2.9% 3.6% 24.1% 91.4% $1.297.897.404 $3.052.651.295 $15.588.006.612 0.2 ethena (ENA) 7d chart
57 WIF
dogwifhat
WIF
Kopen
$3,06 0.6% 16.4% 1.9% 23.3% $2.002.694.061 $3.048.826.860 $3.048.826.860 1.0 dogwifhat (WIF) 7d chart
59 TIA
Celestia
TIA
Kopen
$6,71 0.3% 18.4% 12.2% 22.2% $785.803.886 $2.986.386.557 $7.277.460.542 0.41 celestia (TIA) 7d chart
60 BONK
Bonk
BONK
Kopen
$0,00003893 0.0% 13.6% 9.1% 74.4% $1.312.049.472 $2.934.884.335 $3.599.057.286 0.82 bonk (BONK) 7d chart
61 IMX
Immutable
IMX
Kopen
$1,73 0.4% 15.2% 15.5% 33.6% $270.402.669 $2.931.617.412 $3.459.613.444 0.85 immutable (IMX) 7d chart
62 OP
Optimism
OP
Kopen
$2,25 0.3% 14.8% 12.0% 37.0% $999.526.748 $2.810.432.223 $9.617.558.993 0.29 optimism (OP) 7d chart
63 INJ
Injective
INJ
Kopen
$28,02 0.9% 15.0% 12.0% 17.0% $608.576.388 $2.727.187.994 $2.790.612.466 0.98 injective (INJ) 7d chart
64 GRT
The Graph
GRT
Kopen
$0,2664 0.8% 16.3% 10.4% 55.8% $362.269.612 $2.533.110.460 $2.861.927.675 0.89 the graph (GRT) 7d chart
65 SOS
Solana Swap
SOS
$3,98 0.0% 61.2% 86.9% 43.6% $4.572.278 $2.504.517.900 $2.504.517.900 1.0 solana swap (SOS) 7d chart
66 THETA
Theta Network
THETA
Kopen
$2,50 0.3% 17.1% 12.1% 92.4% $219.396.486 $2.491.165.291 $2.491.165.291 1.0 theta network (THETA) 7d chart
67 FLOKI
FLOKI
FLOKI
Kopen
$0,0002376 2.0% 7.2% 4.8% 64.2% $1.978.977.647 $2.291.069.383 $2.368.106.790 0.97 floki (FLOKI) 7d chart
69 SEI
Sei
SEI
$0,5711 0.2% 16.0% 11.0% 26.0% $574.296.060 $2.249.315.895 $5.647.408.880 0.4 sei (SEI) 7d chart
68 WETH
Binance-Peg WETH
WETH
$3.741,45 0.8% 5.9% 2.9% 19.0% $123.401.702 $2.246.522.044 $2.246.522.044 1.0 binance-peg weth (WETH) 7d chart
70 WLD
Worldcoin
WLD
$2,93 0.7% 21.1% 10.8% 41.9% $1.545.985.394 $2.192.726.312 $29.188.678.049 0.08 worldcoin (WLD) 7d chart
71 ONDO
Ondo
ONDO
$1,52 2.5% 8.6% 2.2% 100.5% $584.500.158 $2.168.432.518 $15.086.639.776 0.14 ondo (ONDO) 7d chart
72 RUNE
THORChain
RUNE
$6,38 1.2% 13.9% 1.6% 12.5% $1.085.518.422 $2.166.038.619 $2.644.947.268 0.82 thorchain (RUNE) 7d chart
73 CBBTC
Coinbase Wrapped BTC
CBBTC
$97.497,56 0.0% 2.5% 1.7% 27.0% $653.770.974 $2.122.724.706 $2.122.724.706 1.0 coinbase wrapped btc (CBBTC) 7d chart
74 JASMY
JasmyCoin
JASMY
$0,04312 3.8% 12.4% 39.3% 105.6% $808.427.414 $2.087.560.814 $2.155.680.311 0.97 jasmycoin (JASMY) 7d chart
75 GALA
GALA
GALA
Kopen
$0,04766 0.2% 20.0% 2.5% 104.9% $930.216.682 $1.983.149.447 $1.983.148.056 1.0 gala (GALA) 7d chart
76 QNT
Quant
QNT
Kopen
$136,29 1.0% 13.9% 5.3% 114.0% $164.087.394 $1.979.820.620 $1.989.120.224 1.0 quant (QNT) 7d chart
77 RETH
Rocket Pool ETH
RETH
$4.159,68 0.6% 6.7% 2.3% 19.1% $9.712.021 $1.891.230.439 $1.891.230.439 1.0 rocket pool eth (RETH) 7d chart
78 FDUSD
First Digital USD
FDUSD
$0,9998 0.1% 0.4% 0.0% 0.2% $7.157.366.266 $1.788.240.170 $1.788.240.170 1.0 first digital usd (FDUSD) 7d chart
79 SAND
The Sandbox
SAND
Kopen
$0,7407 0.7% 17.1% 1.6% 169.9% $1.211.390.433 $1.781.342.291 $2.198.977.956 0.81 the sandbox (SAND) 7d chart
80 BEAM
Beam
BEAM
$0,03357 0.6% 6.7% 21.3% 65.0% $229.165.088 $1.763.801.012 $2.051.985.200 0.86 beam (BEAM) 7d chart
81 MOVE
Movement
MOVE
$0,7723 2.9% 14.0% - - $1.337.885.143 $1.735.769.371 $7.714.530.538 0.23 movement (MOVE) 7d chart
82 METH
Mantle Staked Ether
METH
$3.940,89 0.7% 5.5% 3.0% 21.1% $34.954.221 $1.734.132.317 $1.734.132.317 1.0 mantle staked ether (METH) 7d chart
83 BRETT
Brett
BRETT
$0,1744 0.4% 16.1% 11.8% 80.5% $205.079.036 $1.727.866.164 $1.727.866.166 1.0 brett (BRETT) 7d chart
84 MKR
Maker
MKR
Kopen
$1.899,95 0.8% 13.4% 4.0% 27.7% $359.844.436 $1.686.996.251 $1.742.127.842 0.97 maker (MKR) 7d chart
85 LDO
Lido DAO
LDO
$1,84 0.3% 14.3% 1.0% 41.6% $532.099.711 $1.641.698.537 $1.831.502.743 0.9 lido dao (LDO) 7d chart
86 EOS
EOS
EOS
Kopen
$1,06 0.6% 18.4% 5.6% 116.8% $664.804.603 $1.600.967.261 $2.216.403.682 0.72 eos (EOS) 7d chart
87 FLR
Flare
FLR
Kopen
$0,02876 0.1% 9.0% 17.1% 105.6% $33.932.198 $1.573.433.033 $2.957.546.589 0.53 flare (FLR) 7d chart
89 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,55 0.1% 7.8% 18.0% 356.2% $182.105.302 $1.544.343.608 $1.544.343.608 1.0 virtuals protocol (VIRTUAL) 7d chart
88 STAU
STAU
STAU
$0,1543 0.4% 2.2% 2.9% - $53.249,40 $1.542.598.071 $1.542.598.071 1.0 stau (STAU) 7d chart
90 KCS
KuCoin
KCS
$12,75 0.2% 7.1% 2.2% 18.6% $677.457 $1.534.132.657 $1.821.242.569 0.84 kucoin (KCS) 7d chart
91 RSETH
Kelp DAO Restaked ETH
RSETH
$3.833,01 0.0% 6.1% 2.4% 20.3% $2.811.618 $1.527.918.047 $1.527.918.047 1.0 kelp dao restaked eth (RSETH) 7d chart
92 GT
Gate
GT
$12,09 0.0% 6.8% 5.9% 28.7% $15.844.900 $1.521.671.850 $3.628.341.914 0.42 gate (GT) 7d chart
96 DYDX
dYdX
DYDX
$2,15 3.7% 17.9% 20.7% 80.9% $321.441.811 $1.513.583.666 $1.513.583.666 1.0 dydx (DYDX) 7d chart
93 EZETH
Renzo Restaked ETH
EZETH
$3.834,35 0.1% 6.3% 2.5% 19.6% $10.830.253 $1.509.705.110 $1.509.705.110 1.0 renzo restaked eth (EZETH) 7d chart
94 PYTH
Pyth Network
PYTH
$0,4178 1.6% 17.3% 18.9% 0.3% $336.305.573 $1.508.331.782 $4.160.928.133 0.36 pyth network (PYTH) 7d chart
95 KAIA
Kaia
KAIA
$0,2585 0.5% 19.0% 36.5% 105.5% $164.518.477 $1.501.537.887 $1.501.537.935 1.0 kaia (KAIA) 7d chart
99 JUP
Jupiter
JUP
$1,08 2.0% 17.8% 9.1% 10.3% $613.671.065 $1.461.112.112 $10.823.052.682 0.13 jupiter (JUP) 7d chart
97 FLOW
Flow
FLOW
Kopen
$0,9482 1.3% 17.0% 12.8% 68.6% $218.215.247 $1.460.821.137 $1.460.821.137 1.0 flow (FLOW) 7d chart
98 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$97.034,86 0.1% 2.9% 1.3% 26.6% $16.101.431 $1.455.778.413 $1.455.866.575 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
100 AR
Arweave
AR
$22,27 0.1% 15.2% 13.9% 20.2% $459.960.541 $1.455.695.022 $1.455.695.022 1.0 arweave (AR) 7d chart
1 tot 100 van 16035 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven