Munten: 16.048
Beurzen: 1.187
Marktkapitalisatie: $ 3,742T 6.2%
24 uur volume: $ 337,958B
Gas: 28.197 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,74 biljoen, een verandering van 6.2% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $338 miljard. Bitcoin-dominantie staat op 53% en Ethereum-dominantie staat op 12,1%. CoinGecko volgt 16.048 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn On-chain Gaming- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$100.128 0.7% 5.2% 4.7% 18.2% $114.996.724.070 $1.975.663.904.430 $2.095.989.681.599 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.778,88 0.7% 6.0% 1.1% 14.9% $42.665.807.289 $453.761.764.897 $453.761.764.897 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00 0.1% 0.0% 0.1% 0.1% $116.559.145.493 $138.537.300.354 $138.537.300.354 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,41 0.6% 21.7% 0.4% 307.7% $20.859.414.558 $136.895.869.359 $239.643.866.200 0.57 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$228,33 0.6% 10.5% 0.4% 4.6% $8.255.659.817 $108.526.587.537 $134.404.861.945 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$703,72 0.8% 7.0% 3.8% 10.6% $2.006.707.070 $102.360.796.968 $102.360.796.968 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4089 1.1% 9.0% 0.0% 27.0% $8.869.010.800 $59.904.325.775 $59.927.717.194 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$1,00 0.2% 0.0% 0.0% 0.1% $8.536.002.669 $40.833.792.678 $41.221.423.744 0.99 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$1,08 0.9% 15.7% 7.8% 80.7% $3.031.740.643 $38.432.245.890 $48.288.270.005 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.774,52 0.9% 5.8% 1.0% 14.6% $121.360.916 $37.019.921.589 $37.019.921.589 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2792 1.7% 10.1% 15.4% 67.4% $2.901.332.353 $24.024.359.954 $24.024.383.177 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$47,48 0.9% 12.5% 12.0% 39.9% $1.003.553.323 $19.401.789.133 $21.217.329.138 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00002865 0.8% 15.4% 3.1% 3.7% $1.800.144.218 $16.838.427.922 $16.845.656.731 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Kopen
$6,25 0.7% 11.6% 9.8% 14.9% $455.215.928 $15.898.926.305 $31.894.130.739 0.5 toncoin (TON) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$4.488,38 0.3% 6.0% 0.7% 15.5% $148.693.333 $15.674.314.463 $15.669.529.825 1.0 wrapped steth (WSTETH) 7d chart
16 LINK
Chainlink
LINK
Kopen
$23,62 1.1% 13.8% 4.3% 61.2% $1.969.729.994 $14.757.049.303 $23.541.596.839 0.63 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Kopen
$9,03 0.8% 16.2% 14.5% 72.6% $1.056.625.054 $13.711.288.684 $13.711.288.684 1.0 polkadot (DOT) 7d chart
18 WBTC
Wrapped Bitcoin
WBTC
Kopen
$99.863,19 0.7% 5.1% 5.0% 18.5% $1.160.412.201 $13.573.757.348 $13.573.757.348 1.0 wrapped bitcoin (WBTC) 7d chart
19 XLM
Stellar
XLM
Kopen
$0,4288 1.1% 15.8% 12.3% 285.9% $1.576.323.646 $12.903.429.758 $21.392.644.552 0.6 stellar (XLM) 7d chart
20 SUI
Sui
SUI
$4,25 0.4% 19.8% 17.6% 32.4% $2.080.951.963 $12.442.648.705 $42.500.319.799 0.29 sui (SUI) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,2947 1.8% 13.7% 3.8% 429.7% $1.691.508.536 $11.238.150.525 $14.698.747.902 0.76 hedera (HBAR) 7d chart
22 BCH
Bitcoin Cash
BCH
Kopen
$544,18 0.2% 10.1% 2.0% 20.7% $620.182.668 $10.742.882.288 $11.393.682.000 0.94 bitcoin cash (BCH) 7d chart
23 PEPE
Pepe
PEPE
Kopen
$0,00002471 0.3% 8.5% 19.6% 88.5% $5.178.097.107 $10.349.539.203 $10.349.539.203 1.0 pepe (PEPE) 7d chart
24 WETH
WETH
WETH
$3.784,24 0.6% 6.3% 0.9% 15.1% $1.212.410.160 $10.311.115.248 $10.311.115.248 1.0 weth (WETH) 7d chart
25 UNI
Uniswap
UNI
Kopen
$16,97 0.8% 17.8% 5.9% 84.9% $1.180.354.686 $10.181.570.877 $16.955.633.427 0.6 uniswap (UNI) 7d chart
26 LEO
LEO Token
LEO
$9,42 0.5% 1.2% 2.0% 29.3% $3.663.002 $8.693.042.665 $9.263.736.912 0.94 leo token (LEO) 7d chart
27 LTC
Litecoin
LTC
Kopen
$115,70 1.2% 11.5% 7.6% 48.8% $1.326.123.232 $8.684.295.311 $9.688.369.915 0.9 litecoin (LTC) 7d chart
28 NEAR
NEAR Protocol
NEAR
Kopen
$6,81 0.7% 11.4% 8.4% 24.2% $778.146.355 $8.264.087.434 $8.309.504.876 0.99 near protocol (NEAR) 7d chart
29 WEETH
Wrapped eETH
WEETH
$3.975,59 0.8% 6.1% 0.7% 14.9% $11.451.541 $7.126.545.263 $7.126.545.263 1.0 wrapped eeth (WEETH) 7d chart
30 APT
Aptos
APT
Kopen
$12,68 0.8% 16.5% 10.6% 4.2% $586.024.203 $6.797.203.866 $14.325.717.535 0.47 aptos (APT) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$12,76 0.5% 14.2% 12.7% 37.5% $333.600.157 $6.044.159.001 $6.692.983.429 0.9 internet computer (ICP) 7d chart
32 USDE
Ethena USDe
USDE
$1,00 0.1% 0.0% 0.0% 0.1% $162.393.256 $5.628.905.467 $5.628.905.467 1.0 ethena usde (USDE) 7d chart
33 POL
POL (ex-MATIC)
POL
$0,6215 0.5% 14.9% 13.8% 49.2% $446.988.014 $5.177.464.458 $6.392.229.520 0.81 pol (ex-matic) (POL) 7d chart
34 USDS
USDS
USDS
$0,9990 0.2% 0.4% 0.2% 0.6% $43.773.687 $5.170.083.373 $5.171.847.665 1.0 usds (USDS) 7d chart
35 HYPE
Hyperliquid
HYPE
$15,43 1.6% 21.7% 31.6% - $170.752.243 $5.144.394.575 $15.405.543.620 0.33 hyperliquid (HYPE) 7d chart
36 ETC
Ethereum Classic
ETC
Kopen
$33,58 0.1% 17.4% 9.1% 44.4% $715.718.287 $5.025.025.607 $7.062.995.511 0.71 ethereum classic (ETC) 7d chart
37 RENDER
Render
RENDER
$9,68 1.2% 16.9% 11.0% 52.5% $484.215.842 $4.996.221.837 $5.138.671.936 0.97 render (RENDER) 7d chart
38 CRO
Cronos
CRO
Kopen
$0,1801 1.1% 14.4% 16.1% 7.4% $68.805.327 $4.882.529.164 $5.398.352.349 0.9 cronos (CRO) 7d chart
39 FET
Artificial Superintelligence Alliance
FET
$1,81 1.1% 12.4% 6.4% 14.9% $580.697.221 $4.708.075.524 $4.905.664.048 0.96 artificial superintelligence alliance (FET) 7d chart
40 VET
VeChain
VET
$0,05781 1.0% 11.0% 14.2% 118.3% $326.672.671 $4.669.432.775 $4.957.722.606 0.94 vechain (VET) 7d chart
41 TAO
Bittensor
TAO
Kopen
$607,21 1.7% 11.4% 10.0% 0.5% $300.576.649 $4.467.615.788 $12.710.965.886 0.35 bittensor (TAO) 7d chart
42 BGB
Bitget Token
BGB
$3,17 2.1% 18.0% 84.6% 140.7% $428.728.190 $4.398.206.984 $6.283.148.346 0.7 bitget token (BGB) 7d chart
43 MNT
Mantle
MNT
Kopen
$1,28 0.9% 10.0% 15.2% 62.4% $219.993.594 $4.282.682.460 $7.911.081.441 0.54 mantle (MNT) 7d chart
44 AAVE
Aave
AAVE
Kopen
$284,81 1.0% 10.3% 8.5% 49.4% $891.363.636 $4.264.666.676 $4.545.895.446 0.94 aave (AAVE) 7d chart
45 KAS
Kaspa
KAS
Kopen
$0,1656 1.3% 8.7% 2.9% 7.8% $259.471.881 $4.194.819.101 $4.195.386.323 1.0 kaspa (KAS) 7d chart
46 ARB
Arbitrum
ARB
Kopen
$1,00 0.8% 12.0% 12.8% 54.8% $933.625.952 $4.101.211.852 $10.009.401.260 0.41 arbitrum (ARB) 7d chart
47 OM
MANTRA
OM
$4,30 4.7% 10.7% 12.7% 199.3% $334.590.941 $4.042.521.425 $7.682.932.340 0.53 mantra (OM) 7d chart
48 FIL
Filecoin
FIL
$6,56 0.6% 12.7% 18.8% 54.3% $618.043.187 $3.996.404.886 $12.823.165.403 0.31 filecoin (FIL) 7d chart
49 ALGO
Algorand
ALGO
Kopen
$0,4460 1.4% 18.2% 6.7% 194.8% $612.614.452 $3.699.106.648 $3.699.106.629 1.0 algorand (ALGO) 7d chart
50 WBT
WhiteBIT Coin
WBT
$24,94 0.3% 0.6% 6.0% 19.6% $37.487.034 $3.590.495.203 $8.409.486.564 0.43 whitebit coin (WBT) 7d chart
51 XMR
Monero
XMR
$195,11 1.1% 13.6% 1.3% 22.7% $125.337.760 $3.586.013.066 $3.586.013.066 1.0 monero (XMR) 7d chart
52 STX
Stacks
STX
Kopen
$2,35 0.3% 14.1% 8.5% 15.1% $239.179.794 $3.516.584.845 $3.516.584.845 1.0 stacks (STX) 7d chart
53 DAI
Dai
DAI
Kopen
$1,00 0.0% 0.3% 0.0% 0.4% $143.702.542 $3.438.155.653 $3.438.287.730 1.0 dai (DAI) 7d chart
54 FTM
Fantom
FTM
Kopen
$1,22 0.7% 12.8% 0.8% 48.9% $500.131.235 $3.422.994.393 $3.876.398.973 0.88 fantom (FTM) 7d chart
55 ATOM
Cosmos Hub
ATOM
Kopen
$8,56 0.1% 15.4% 14.8% 57.6% $444.092.026 $3.331.027.136 $3.333.087.585 1.0 cosmos hub (ATOM) 7d chart
56 OKB
OKB
OKB
Kopen
$54,61 0.8% 6.8% 4.9% 21.3% $15.738.453 $3.269.381.349 $12.857.260.925 0.25 okb (OKB) 7d chart
57 TIA
Celestia
TIA
Kopen
$7,22 1.9% 12.3% 14.3% 27.1% $374.035.051 $3.235.000.869 $7.843.988.191 0.41 celestia (TIA) 7d chart
58 IMX
Immutable
IMX
Kopen
$1,87 0.7% 15.3% 9.2% 39.3% $126.674.203 $3.165.856.014 $3.736.039.356 0.85 immutable (IMX) 7d chart
59 WIF
dogwifhat
WIF
Kopen
$3,06 1.0% 11.8% 4.2% 1.6% $876.131.591 $3.048.555.916 $3.048.555.916 1.0 dogwifhat (WIF) 7d chart
60 BONK
Bonk
BONK
Kopen
$0,00003964 0.4% 17.9% 3.0% 47.8% $570.441.729 $2.982.540.315 $3.655.956.937 0.82 bonk (BONK) 7d chart
61 ENA
Ethena
ENA
$1,01 0.2% 15.8% 10.0% 55.6% $813.688.474 $2.973.536.440 $15.184.015.864 0.2 ethena (ENA) 7d chart
62 OP
Optimism
OP
Kopen
$2,32 0.9% 11.6% 13.1% 33.5% $482.072.045 $2.912.082.598 $9.965.415.976 0.29 optimism (OP) 7d chart
63 INJ
Injective
INJ
Kopen
$28,49 0.5% 11.4% 12.4% 7.4% $231.587.594 $2.774.713.050 $2.839.242.783 0.98 injective (INJ) 7d chart
64 GRT
The Graph
GRT
Kopen
$0,2797 1.6% 14.4% 12.3% 51.2% $222.832.677 $2.662.091.830 $3.007.651.819 0.89 the graph (GRT) 7d chart
65 THETA
Theta Network
THETA
Kopen
$2,58 1.6% 17.5% 13.7% 68.8% $167.673.478 $2.574.211.332 $2.574.211.332 1.0 theta network (THETA) 7d chart
66 SOS
Solana Swap
SOS
$4,60 0.7% 30.0% 97.8% 7.3% $2.261.850 $2.504.517.900 $2.504.517.900 1.0 solana swap (SOS) 7d chart
67 ONDO
Ondo
ONDO
$1,72 1.6% 13.9% 7.5% 91.4% $780.560.460 $2.456.335.944 $17.089.697.397 0.14 ondo (ONDO) 7d chart
68 SEI
Sei
SEI
$0,5867 1.6% 12.7% 15.2% 18.0% $390.479.135 $2.333.971.125 $5.859.954.704 0.4 sei (SEI) 7d chart
69 FLOKI
FLOKI
FLOKI
Kopen
$0,0002418 0.9% 13.2% 5.2% 31.8% $551.367.734 $2.333.603.230 $2.412.071.997 0.97 floki (FLOKI) 7d chart
70 WLD
Worldcoin
WLD
$3,08 0.5% 16.0% 6.9% 32.1% $811.913.409 $2.326.604.640 $30.650.076.846 0.08 worldcoin (WLD) 7d chart
71 WETH
Binance-Peg WETH
WETH
$3.778,53 0.7% 7.2% 1.3% 14.3% $104.588.151 $2.274.016.709 $2.274.016.709 1.0 binance-peg weth (WETH) 7d chart
72 RUNE
THORChain
RUNE
$6,33 1.4% 11.3% 8.4% 2.1% $411.468.591 $2.154.850.505 $2.630.960.290 0.82 thorchain (RUNE) 7d chart
73 JASMY
JasmyCoin
JASMY
$0,04420 3.1% 18.8% 12.1% 89.0% $545.845.771 $2.136.466.287 $2.206.181.627 0.97 jasmycoin (JASMY) 7d chart
74 GALA
GALA
GALA
Kopen
$0,05065 1.7% 20.2% 21.6% 92.0% $605.274.501 $2.114.398.085 $2.114.390.803 1.0 gala (GALA) 7d chart
75 QNT
Quant
QNT
Kopen
$144,77 1.2% 13.2% 5.4% 110.5% $123.653.599 $2.100.753.081 $2.110.620.728 1.0 quant (QNT) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$100.174 0.8% 5.4% 4.9% 18.6% $815.934.022 $2.042.657.458 $2.042.657.458 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 RETH
Rocket Pool ETH
RETH
$4.230,76 0.8% 5.9% 1.0% 15.0% $20.158.072 $1.920.499.966 $1.920.729.102 1.0 rocket pool eth (RETH) 7d chart
78 BEAM
Beam
BEAM
$0,03622 1.5% 17.4% 14.3% 67.1% $169.265.569 $1.893.566.221 $2.202.952.507 0.86 beam (BEAM) 7d chart
79 SAND
The Sandbox
SAND
Kopen
$0,7561 0.4% 16.9% 22.5% 155.6% $949.303.964 $1.832.066.175 $2.261.594.053 0.81 the sandbox (SAND) 7d chart
80 RSETH
Kelp DAO Restaked ETH
RSETH
$3.889,46 0.8% 6.2% 0.9% 15.8% $1.188.278 $1.809.549.802 $1.809.549.802 1.0 kelp dao restaked eth (RSETH) 7d chart
81 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,80 1.5% 18.1% 14.6% 410.4% $228.430.023 $1.792.241.761 $1.792.241.761 1.0 virtuals protocol (VIRTUAL) 7d chart
82 BRETT
Brett
BRETT
$0,1794 1.2% 15.8% 10.3% 51.9% $139.403.780 $1.774.888.790 $1.774.888.793 1.0 brett (BRETT) 7d chart
84 METH
Mantle Staked Ether
METH
$3.972,74 0.7% 5.2% 1.3% 15.2% $20.720.077 $1.748.277.098 $1.748.277.098 1.0 mantle staked ether (METH) 7d chart
83 FDUSD
First Digital USD
FDUSD
$1,00 0.1% 0.7% 0.1% 0.3% $7.245.558.259 $1.740.881.171 $1.740.881.171 1.0 first digital usd (FDUSD) 7d chart
85 LDO
Lido DAO
LDO
$1,88 0.4% 10.9% 12.6% 48.5% $227.450.182 $1.681.431.234 $1.875.829.117 0.9 lido dao (LDO) 7d chart
86 MKR
Maker
MKR
Kopen
$1.857,86 0.9% 7.0% 18.0% 22.3% $201.704.228 $1.649.516.057 $1.703.411.305 0.97 maker (MKR) 7d chart
87 FLR
Flare
FLR
Kopen
$0,03002 2.2% 14.1% 10.2% 108.0% $38.057.474 $1.637.544.308 $3.077.441.842 0.53 flare (FLR) 7d chart
88 EOS
EOS
EOS
Kopen
$1,08 1.0% 14.4% 18.9% 92.0% $486.038.780 $1.630.938.633 $2.257.896.510 0.72 eos (EOS) 7d chart
89 RAY
Raydium
RAY
$5,47 1.5% 15.9% 9.6% 1.9% $531.314.023 $1.587.187.075 $3.028.016.482 0.52 raydium (RAY) 7d chart
90 PYTH
Pyth Network
PYTH
$0,4373 1.2% 14.7% 16.3% 0.4% $175.156.121 $1.578.938.774 $4.355.706.643 0.36 pyth network (PYTH) 7d chart
91 KAIA
Kaia
KAIA
$0,2700 1.3% 14.4% 22.0% 107.8% $115.479.376 $1.576.914.245 $1.576.914.296 1.0 kaia (KAIA) 7d chart
92 KCS
KuCoin
KCS
$13,16 0.6% 5.6% 0.7% 20.3% $288.066 $1.576.250.569 $1.871.242.766 0.84 kucoin (KCS) 7d chart
93 MOVE
Movement
MOVE
$0,7051 0.9% 8.4% - - $1.960.175.057 $1.575.605.511 $7.002.691.160 0.23 movement (MOVE) 7d chart
94 GT
Gate
GT
$12,38 0.4% 7.1% 2.2% 29.2% $10.961.755 $1.553.107.103 $3.703.297.528 0.42 gate (GT) 7d chart
95 AR
Arweave
AR
$23,53 1.1% 14.4% 11.1% 16.3% $208.269.034 $1.536.354.022 $1.536.354.022 1.0 arweave (AR) 7d chart
96 EZETH
Renzo Restaked ETH
EZETH
$3.883,40 0.8% 6.1% 0.9% 14.5% $15.686.316 $1.522.992.747 $1.522.992.747 1.0 renzo restaked eth (EZETH) 7d chart
97 JUP
Jupiter
JUP
$1,13 1.5% 13.1% 11.5% 8.0% $335.870.908 $1.521.307.105 $11.268.941.515 0.13 jupiter (JUP) 7d chart
98 XTZ
Tezos
XTZ
Kopen
$1,48 0.4% 13.7% 11.0% 102.9% $169.929.590 $1.505.671.782 $1.535.892.939 0.98 tezos (XTZ) 7d chart
99 DYDX
dYdX
DYDX
$2,11 0.9% 15.7% 12.1% 63.8% $145.569.022 $1.490.521.141 $1.490.521.141 1.0 dydx (DYDX) 7d chart
100 FLOW
Flow
FLOW
Kopen
$0,9650 1.1% 16.2% 18.7% 55.2% $97.826.687 $1.490.317.687 $1.490.317.687 1.0 flow (FLOW) 7d chart
1 tot 100 van 16048 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven