Munten: 15.807
Beurzen: 1.178
Marktkapitalisatie: $ 3,655T 0.1%
24 uur volume: $ 361,672B
Gas: 29.693 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,64 biljoen, een verandering van 0.6% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $363 miljard. Bitcoin-dominantie staat op 52,7% en Ethereum-dominantie staat op 12,1%. CoinGecko volgt 15.807 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Blockchain Capital Portfolio- en Outlier Ventures Portfolio-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$96.953,31 0.3% 0.3% 0.9% 39.7% $85.086.346.233 $1.917.547.507.026 $2.034.749.772.152 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.657,75 0.2% 2.0% 3.9% 47.2% $44.761.226.570 $440.258.668.831 $440.258.668.831 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,81 4.2% 48.6% 97.7% 451.9% $55.596.806.124 $159.133.997.199 $278.894.072.383 0.57 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9986 0.1% 0.2% 0.1% 0.1% $108.002.124.534 $133.957.716.533 $133.957.716.533 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$227,38 0.1% 5.0% 7.1% 38.6% $8.935.744.119 $108.049.820.585 $134.002.633.929 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$647,24 0.4% 2.3% 0.1% 14.0% $2.112.249.956 $94.397.676.299 $94.397.676.299 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4322 1.9% 1.1% 4.2% 175.0% $15.582.478.294 $63.406.433.495 $63.435.430.006 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Kopen
$1,22 3.9% 14.3% 21.7% 246.6% $5.961.637.488 $43.461.523.366 $54.631.735.004 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Kopen
$0,9998 0.1% 0.0% 0.0% 0.0% $8.499.372.173 $39.776.835.218 $39.777.552.381 1.0 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.657,25 0.1% 2.1% 3.6% 46.9% $139.988.254 $35.982.248.913 $35.982.248.913 1.0 lido staked ether (STETH) 7d chart
11 AVAX
Avalanche
AVAX
Kopen
$49,12 1.1% 8.5% 12.7% 102.7% $2.631.745.714 $20.111.175.628 $21.994.875.343 0.91 avalanche (AVAX) 7d chart
12 TRX
TRON
TRX
Kopen
$0,2122 0.2% 1.5% 6.5% 27.6% $1.789.821.020 $18.310.525.004 $18.310.637.828 1.0 tron (TRX) 7d chart
14 XLM
Stellar
XLM
Kopen
$0,5861 8.0% 15.6% 17.4% 537.9% $6.077.506.659 $17.527.509.739 $29.140.667.218 0.6 stellar (XLM) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00002931 0.1% 8.8% 15.0% 68.3% $5.288.497.249 $17.292.808.376 $17.300.226.837 1.0 shiba inu (SHIB) 7d chart
15 TON
Toncoin
TON
Kopen
$6,56 2.2% 5.8% 6.9% 34.4% $682.562.157 $16.710.563.302 $33.562.376.576 0.5 toncoin (TON) 7d chart
16 WSTETH
Wrapped stETH
WSTETH
$4.319,72 0.2% 2.4% 4.7% 46.7% $128.171.428 $15.597.513.920 $15.597.513.920 1.0 wrapped steth (WSTETH) 7d chart
17 DOT
Polkadot
DOT
Kopen
$9,12 0.1% 0.3% 5.8% 136.5% $1.498.240.080 $13.870.463.907 $13.870.463.907 1.0 polkadot (DOT) 7d chart
18 LINK
Chainlink
LINK
Kopen
$21,50 0.3% 14.0% 16.3% 92.3% $7.669.619.595 $13.477.970.787 $21.501.110.958 0.63 chainlink (LINK) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Kopen
$96.729,05 0.5% 0.4% 1.2% 39.4% $363.904.830 $13.326.037.074 $13.326.037.074 1.0 wrapped bitcoin (WBTC) 7d chart
20 HBAR
Hedera
HBAR
Kopen
$0,2893 3.4% 50.6% 107.3% 543.1% $4.865.366.186 $11.058.549.068 $14.474.970.927 0.76 hedera (HBAR) 7d chart
22 WETH
WETH
WETH
$3.653,23 0.4% 2.2% 5.1% 46.6% $1.627.469.130 $10.393.184.227 $10.393.184.227 1.0 weth (WETH) 7d chart
21 BCH
Bitcoin Cash
BCH
Kopen
$524,21 0.6% 0.6% 2.0% 52.2% $1.526.404.156 $10.368.584.382 $10.998.990.254 0.94 bitcoin cash (BCH) 7d chart
23 SUI
Sui
SUI
$3,28 0.1% 6.9% 0.8% 71.3% $1.356.079.323 $9.599.430.476 $32.788.747.379 0.29 sui (SUI) 7d chart
24 LTC
Litecoin
LTC
Kopen
$121,15 3.1% 11.5% 26.8% 74.4% $4.189.335.015 $9.115.951.090 $10.174.437.560 0.9 litecoin (LTC) 7d chart
25 PEPE
Pepe
PEPE
Kopen
$0,00002031 0.3% 10.9% 4.4% 134.0% $5.840.410.979 $8.574.875.007 $8.574.875.007 1.0 pepe (PEPE) 7d chart
26 UNI
Uniswap
UNI
Kopen
$14,12 0.9% 6.8% 16.5% 92.4% $1.558.249.422 $8.479.610.700 $14.121.315.106 0.6 uniswap (UNI) 7d chart
27 NEAR
NEAR Protocol
NEAR
Kopen
$6,79 0.6% 2.6% 1.0% 75.0% $1.025.501.881 $8.265.759.873 $8.301.711.254 1.0 near protocol (NEAR) 7d chart
28 LEO
LEO Token
LEO
$8,73 0.2% 2.5% 4.8% 43.5% $1.751.338 $8.068.482.042 $8.597.113.360 0.94 leo token (LEO) 7d chart
29 WEETH
Wrapped eETH
WEETH
$3.853,16 0.1% 2.1% 4.4% 47.2% $21.265.536 $7.092.316.372 $7.092.316.372 1.0 wrapped eeth (WEETH) 7d chart
30 APT
Aptos
APT
Kopen
$12,94 0.6% 5.8% 2.3% 49.7% $730.042.148 $6.921.340.291 $14.608.676.372 0.47 aptos (APT) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$13,09 0.7% 1.2% 8.7% 71.8% $533.120.628 $6.231.494.454 $6.900.691.086 0.9 internet computer (ICP) 7d chart
32 USDS
USDS
USDS
$0,9994 0.0% 0.1% 0.8% 0.2% $30.525.884 $5.332.430.792 $5.332.430.792 1.0 usds (USDS) 7d chart
33 POL
POL (ex-MATIC)
POL
$0,6269 0.5% 4.8% 6.8% 100.2% $862.536.531 $5.056.984.247 $6.460.656.281 0.78 pol (ex-matic) (POL) 7d chart
34 ETC
Ethereum Classic
ETC
Kopen
$33,13 0.1% 1.3% 5.3% 83.2% $970.125.906 $4.965.832.962 $6.985.375.445 0.71 ethereum classic (ETC) 7d chart
35 CRO
Cronos
CRO
Kopen
$0,1817 1.0% 6.0% 1.8% 150.7% $90.165.876 $4.933.582.944 $5.449.576.580 0.91 cronos (CRO) 7d chart
36 FET
Artificial Superintelligence Alliance
FET
$1,78 0.6% 4.3% 18.3% 50.7% $845.935.452 $4.633.001.916 $4.827.439.750 0.96 artificial superintelligence alliance (FET) 7d chart
37 USDE
Ethena USDe
USDE
$1,00 0.1% 0.1% 0.0% 0.0% $198.730.448 $4.523.305.022 $4.523.305.022 1.0 ethena usde (USDE) 7d chart
38 TAO
Bittensor
TAO
Kopen
$596,60 1.7% 8.2% 15.6% 35.2% $348.662.673 $4.403.785.994 $12.529.361.565 0.35 bittensor (TAO) 7d chart
39 RENDER
Render
RENDER
$8,43 1.1% 4.7% 5.6% 84.5% $383.071.952 $4.362.483.938 $4.486.865.180 0.97 render (RENDER) 7d chart
40 FIL
Filecoin
FIL
$7,10 1.3% 3.8% 26.6% 107.3% $1.446.233.696 $4.302.228.959 $13.900.835.422 0.31 filecoin (FIL) 7d chart
41 ALGO
Algorand
ALGO
Kopen
$0,5011 0.1% 4.5% 84.2% 341.2% $1.856.151.045 $4.144.708.819 $4.144.708.867 1.0 algorand (ALGO) 7d chart
42 VET
VeChain
VET
$0,05118 1.7% 11.4% 21.0% 152.0% $465.891.403 $4.132.589.641 $4.387.734.886 0.94 vechain (VET) 7d chart
43 KAS
Kaspa
KAS
Kopen
$0,1580 1.3% 5.7% 2.9% 40.1% $211.356.920 $3.995.102.567 $3.995.106.406 1.0 kaspa (KAS) 7d chart
44 ARB
Arbitrum
ARB
Kopen
$0,9640 0.5% 1.9% 2.9% 89.5% $1.201.375.380 $3.951.988.491 $9.645.207.321 0.41 arbitrum (ARB) 7d chart
45 AAVE
Aave
AAVE
Kopen
$233,52 0.1% 12.7% 26.4% 69.1% $1.131.222.322 $3.504.419.191 $3.736.770.677 0.94 aave (AAVE) 7d chart
46 ATOM
Cosmos Hub
ATOM
Kopen
$8,96 1.5% 2.2% 8.3% 120.0% $676.354.093 $3.490.345.358 $3.492.504.355 1.0 cosmos hub (ATOM) 7d chart
47 STX
Stacks
STX
Kopen
$2,29 0.5% 3.8% 4.4% 45.9% $431.657.544 $3.446.358.169 $3.446.410.854 1.0 stacks (STX) 7d chart
48 DAI
Dai
DAI
Kopen
$0,9984 0.0% 0.2% 0.1% 0.2% $63.583.018 $3.441.473.326 $3.441.473.326 1.0 dai (DAI) 7d chart
49 WBT
WhiteBIT Coin
WBT
$23,45 0.0% 0.1% 2.5% 23.7% $23.735.431 $3.377.298.857 $7.955.921.365 0.42 whitebit coin (WBT) 7d chart
50 IMX
Immutable
IMX
Kopen
$1,96 0.2% 4.5% 12.6% 84.1% $216.779.828 $3.317.945.241 $3.915.520.462 0.85 immutable (IMX) 7d chart
53 OKB
OKB
OKB
Kopen
$54,67 0.0% 0.4% 2.6% 44.5% $20.030.553 $3.275.945.995 $12.883.077.238 0.25 okb (OKB) 7d chart
52 TIA
Celestia
TIA
Kopen
$7,47 1.1% 8.2% 6.9% 61.1% $623.624.821 $3.273.412.435 $8.119.596.856 0.4 celestia (TIA) 7d chart
51 BONK
Bonk
BONK
Kopen
$0,00004333 1.1% 9.2% 5.2% 129.6% $877.869.272 $3.269.557.261 $4.015.304.170 0.81 bonk (BONK) 7d chart
54 OM
MANTRA
OM
$3,50 1.0% 1.5% 4.0% 149.6% $170.525.677 $3.166.220.881 $6.262.458.477 0.51 mantra (OM) 7d chart
55 WIF
dogwifhat
WIF
Kopen
$3,10 0.2% 7.2% 7.1% 44.9% $1.313.100.251 $3.119.411.818 $3.119.411.818 1.0 dogwifhat (WIF) 7d chart
56 XMR
Monero
XMR
$167,16 0.5% 1.8% 2.5% 7.9% $104.298.484 $3.078.846.202 $3.078.846.202 1.0 monero (XMR) 7d chart
57 OP
Optimism
OP
Kopen
$2,45 0.1% 2.6% 2.7% 68.7% $757.123.529 $3.067.202.477 $10.496.250.547 0.29 optimism (OP) 7d chart
58 MNT
Mantle
MNT
Kopen
$0,8997 1.0% 3.9% 2.6% 57.7% $169.583.541 $3.029.001.744 $5.595.250.106 0.54 mantle (MNT) 7d chart
59 INJ
Injective
INJ
Kopen
$30,35 1.2% 0.4% 5.0% 68.3% $415.582.973 $2.966.814.480 $3.035.811.793 0.98 injective (INJ) 7d chart
60 FTM
Fantom
FTM
Kopen
$1,03 1.0% 5.9% 5.3% 66.0% $782.335.714 $2.886.971.433 $3.269.375.235 0.88 fantom (FTM) 7d chart
61 THETA
Theta Network
THETA
Kopen
$2,83 1.9% 2.4% 47.8% 157.5% $241.196.723 $2.823.207.527 $2.823.207.527 1.0 theta network (THETA) 7d chart
62 HYPE
Hyperliquid
HYPE
$8,29 2.1% 8.5% - - $237.434.490 $2.767.149.682 $8.286.581.541 0.33 hyperliquid (HYPE) 7d chart
63 GRT
The Graph
GRT
Kopen
$0,2822 0.6% 2.6% 10.3% 97.4% $283.393.545 $2.695.084.626 $3.044.927.333 0.89 the graph (GRT) 7d chart
64 ENA
Ethena
ENA
$0,8425 1.8% 1.5% 27.6% 137.7% $585.712.022 $2.475.064.934 $12.638.629.450 0.2 ethena (ENA) 7d chart
65 SEI
Sei
SEI
$0,6165 0.5% 6.6% 0.1% 67.5% $486.319.147 $2.454.393.434 $6.162.301.750 0.4 sei (SEI) 7d chart
66 WLD
Worldcoin
WLD
$3,17 2.3% 6.5% 24.2% 75.1% $1.125.454.631 $2.290.148.844 $31.737.956.415 0.07 worldcoin (WLD) 7d chart
67 BGB
Bitget Token
BGB
$1,58 0.5% 1.2% 3.4% 41.3% $104.914.353 $2.215.259.737 $3.164.654.507 0.7 bitget token (BGB) 7d chart
68 WETH
Binance-Peg WETH
WETH
$3.656,74 0.6% 2.1% 5.6% 47.4% $124.421.082 $2.211.862.868 $2.211.862.868 1.0 binance-peg weth (WETH) 7d chart
69 FLOKI
FLOKI
FLOKI
Kopen
$0,0002263 0.3% 8.4% 3.3% 72.7% $752.825.532 $2.193.223.200 $2.266.930.017 0.97 floki (FLOKI) 7d chart
70 KAIA
Kaia
KAIA
$0,3562 13.2% 49.0% 83.3% 177.3% $416.330.997 $2.093.751.977 $2.093.752.044 1.0 kaia (KAIA) 7d chart
71 RUNE
THORChain
RUNE
$6,12 0.9% 0.3% 9.0% 12.3% $611.276.715 $2.079.509.064 $2.544.275.366 0.82 thorchain (RUNE) 7d chart
72 BRETT
Brett
BRETT
$0,1982 0.8% 15.4% 16.9% 138.1% $278.428.671 $1.965.408.934 $1.965.408.988 1.0 brett (BRETT) 7d chart
73 QNT
Quant
QNT
Kopen
$133,32 3.6% 24.2% 34.3% 136.0% $270.020.218 $1.932.694.869 $1.941.773.114 1.0 quant (QNT) 7d chart
74 FDUSD
First Digital USD
FDUSD
$0,9991 0.0% 0.1% 0.1% 0.1% $8.875.837.125 $1.909.562.103 $1.909.562.103 1.0 first digital usd (FDUSD) 7d chart
75 RETH
Rocket Pool ETH
RETH
$4.093,80 0.3% 1.4% 5.3% 47.2% $21.690.430 $1.883.179.231 $1.883.179.231 1.0 rocket pool eth (RETH) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$97.128,80 0.3% 0.3% 1.0% 39.8% $419.532.346 $1.847.106.484 $1.847.106.484 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 FLR
Flare
FLR
Kopen
$0,03471 1.1% 23.2% 47.1% 162.8% $90.920.030 $1.830.207.244 $3.559.159.453 0.51 flare (FLR) 7d chart
78 GALA
GALA
GALA
Kopen
$0,04312 0.1% 2.2% 14.0% 127.5% $702.358.857 $1.798.769.656 $1.798.768.863 1.0 gala (GALA) 7d chart
79 ONDO
Ondo
ONDO
$1,24 1.6% 0.7% 18.1% 93.7% $352.507.906 $1.775.730.410 $12.354.456.422 0.14 ondo (ONDO) 7d chart
80 EOS
EOS
EOS
Kopen
$1,17 0.0% 12.0% 42.2% 173.7% $1.148.145.770 $1.775.710.613 $2.458.321.063 0.72 eos (EOS) 7d chart
81 PYTH
Pyth Network
PYTH
$0,4854 0.4% 6.8% 6.8% 38.2% $199.617.478 $1.760.236.402 $4.855.839.578 0.36 pyth network (PYTH) 7d chart
82 METH
Mantle Staked Ether
METH
$3.837,41 0.3% 2.2% 4.2% 47.1% $31.299.420 $1.747.617.905 $1.747.617.905 1.0 mantle staked ether (METH) 7d chart
83 MKR
Maker
MKR
Kopen
$1.900,29 0.4% 3.2% 3.5% 56.9% $251.931.084 $1.682.928.278 $1.738.344.748 0.97 maker (MKR) 7d chart
84 AR
Arweave
AR
$24,89 1.9% 1.3% 12.6% 72.3% $520.111.166 $1.629.067.128 $1.629.067.128 1.0 arweave (AR) 7d chart
85 XTZ
Tezos
XTZ
Kopen
$1,59 0.6% 2.2% 23.8% 157.4% $389.113.993 $1.617.885.074 $1.650.461.653 0.98 tezos (XTZ) 7d chart
86 LDO
Lido DAO
LDO
$1,79 0.5% 0.4% 2.9% 78.0% $369.813.183 $1.608.040.165 $1.795.152.766 0.9 lido dao (LDO) 7d chart
87 JUP
Jupiter
JUP
$1,17 0.1% 6.9% 5.4% 27.2% $430.466.585 $1.591.330.405 $11.787.632.627 0.14 jupiter (JUP) 7d chart
89 FLOW
Flow
FLOW
Kopen
$1,01 0.7% 3.3% 10.6% 97.5% $209.562.923 $1.568.355.830 $1.568.355.830 1.0 flow (FLOW) 7d chart
88 SAND
The Sandbox
SAND
Kopen
$0,6445 1.3% 2.9% 16.5% 168.2% $728.958.259 $1.566.417.502 $1.933.664.054 0.81 the sandbox (SAND) 7d chart
90 STRK
Starknet
STRK
$0,6828 1.0% 4.2% 9.8% 89.3% $291.176.240 $1.542.466.176 $6.827.235.387 0.23 starknet (STRK) 7d chart
91 EZETH
Renzo Restaked ETH
EZETH
$3.766,37 0.1% 2.0% 4.1% 47.8% $6.532.943 $1.536.397.237 $1.536.397.237 1.0 renzo restaked eth (EZETH) 7d chart
92 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$96.763,43 0.1% 0.3% 0.5% 39.4% $11.800.245 $1.490.141.329 $1.490.772.265 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
93 KCS
KuCoin
KCS
$12,38 0.3% 0.3% 7.4% 38.3% $796.371 $1.487.909.805 $1.766.369.201 0.84 kucoin (KCS) 7d chart
94 HNT
Helium
HNT
$8,50 4.1% 3.4% 37.2% 38.3% $145.541.621 $1.469.917.415 $1.895.804.611 0.78 helium (HNT) 7d chart
95 JASMY
JasmyCoin
JASMY
$0,03022 0.0% 5.6% 21.0% 74.7% $469.272.321 $1.463.665.077 $1.511.426.143 0.97 jasmycoin (JASMY) 7d chart
96 RAY
Raydium
RAY
$5,01 0.8% 5.8% 15.8% 47.7% $156.390.686 $1.459.077.419 $2.783.572.142 0.52 raydium (RAY) 7d chart
97 GT
Gate
GT
$11,40 0.7% 1.9% 3.2% 35.9% $12.081.410 $1.433.973.793 $3.419.230.775 0.42 gate (GT) 7d chart
98 BSV
Bitcoin SV
BSV
$71,87 0.0% 1.4% 5.1% 47.9% $131.520.190 $1.421.105.642 $1.507.854.628 0.94 bitcoin sv (BSV) 7d chart
100 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,42 2.1% 6.1% 144.9% 220.1% $317.025.680 $1.419.344.103 $1.419.344.103 1.0 virtuals protocol (VIRTUAL) 7d chart
99 BEAM
Beam
BEAM
$0,02692 0.4% 7.1% 15.4% 67.0% $132.563.525 $1.414.788.044 $1.645.947.648 0.86 beam (BEAM) 7d chart
1 tot 100 van 15807 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven
Nieuwe portefeuille
Pictogram en naam
Laten we de munten bijhouden waar je om geeft
We voegen deze toe aan een portfolio zodat je updates krijgt over de munten die voor jou belangrijk zijn.
Voeg munten toe