Munten: 16.921
Beurzen: 1.216
Marktkapitalisatie: $ 3,751T 1.3%
24 uur volume: $ 97,746B
Gas: 4.012 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,75 biljoen, een verandering van 1.3% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $97,4 miljard. Bitcoin-dominantie staat op 55,4% en Ethereum-dominantie staat op 10,7%. CoinGecko volgt 16.921 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$104.895 0.1% 0.2% 0.7% 10.1% $22.576.878.375 $2.078.734.390.408 $2.078.734.390.408 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.323,12 0.4% 0.4% 1.3% 0.1% $11.963.763.185 $400.521.831.623 $400.521.831.623 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$3,12 0.4% 0.6% 3.4% 44.8% $3.018.177.998 $179.600.509.105 $311.541.715.622 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9998 0.0% 0.0% 0.1% 0.3% $51.109.019.347 $139.307.535.251 $139.307.535.251 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$258,02 0.2% 1.8% 1.4% 37.2% $5.797.639.555 $125.609.086.667 $153.007.861.998 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$686,99 0.1% 1.1% 2.6% 0.1% $501.281.085 $100.221.079.667 $100.221.079.667 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,3550 0.7% 1.5% 9.5% 14.3% $1.471.326.737 $52.480.303.852 $52.481.273.389 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$1,00000 0.0% 0.0% 0.0% 0.2% $4.672.152.572 $52.180.309.526 $52.181.702.080 1.0 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,9794 0.3% 1.0% 8.9% 14.7% $515.471.008 $35.152.112.548 $44.079.145.492 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.317,53 0.3% 0.4% 1.2% 0.0% $57.371.911 $31.707.668.518 $31.712.096.116 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2537 0.0% 0.1% 5.3% 0.3% $546.641.578 $21.845.506.244 $21.845.546.329 1.0 tron (TRX) 7d chart
12 LINK
Chainlink
LINK
Kopen
$24,95 0.7% 0.9% 4.8% 10.4% $564.191.076 $15.919.816.329 $24.948.780.860 0.64 chainlink (LINK) 7d chart
13 AVAX
Avalanche
AVAX
Kopen
$36,78 0.5% 4.2% 5.4% 1.3% $646.645.003 $15.138.350.204 $16.548.378.427 0.91 avalanche (AVAX) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.961,42 0.1% 0.4% 1.3% 0.0% $37.001.593 $13.719.607.977 $13.719.607.977 1.0 wrapped steth (WSTETH) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Kopen
$104.687 0.0% 0.2% 0.8% 10.1% $222.576.980 $13.524.409.101 $13.524.409.101 1.0 wrapped bitcoin (WBTC) 7d chart
16 XLM
Stellar
XLM
Kopen
$0,4184 0.4% 2.7% 12.7% 18.2% $272.383.040 $12.769.377.221 $20.920.605.365 0.61 stellar (XLM) 7d chart
17 HBAR
Hedera
HBAR
Kopen
$0,3328 0.6% 2.1% 6.6% 16.7% $343.190.122 $12.733.494.198 $16.637.468.433 0.77 hedera (HBAR) 7d chart
18 TON
Toncoin
TON
Kopen
$5,09 0.0% 0.8% 3.2% 10.9% $129.112.469 $12.664.702.859 $26.057.645.983 0.49 toncoin (TON) 7d chart
19 SUI
Sui
SUI
$4,15 0.3% 0.6% 17.2% 1.1% $787.423.616 $12.497.797.119 $41.526.862.153 0.3 sui (SUI) 7d chart
20 SHIB
Shiba Inu
SHIB
Kopen
$0,00001999 0.3% 0.6% 11.3% 6.8% $181.716.967 $11.779.944.853 $11.785.007.071 1.0 shiba inu (SHIB) 7d chart
21 WETH
WETH
WETH
$3.322,50 0.3% 0.3% 1.2% 0.0% $167.429.443 $9.982.178.997 $9.982.178.997 1.0 weth (WETH) 7d chart
22 DOT
Polkadot
DOT
Kopen
$6,34 0.3% 0.7% 8.8% 8.6% $145.539.050 $9.654.628.334 $9.654.628.334 1.0 polkadot (DOT) 7d chart
23 LTC
Litecoin
LTC
Kopen
$123,83 1.0% 4.7% 0.4% 21.7% $1.194.522.705 $9.339.525.463 $9.339.628.346 1.0 litecoin (LTC) 7d chart
24 BGB
Bitget Token
BGB
$7,58 0.4% 2.1% 12.3% 4.6% $680.364.098 $9.094.034.518 $9.094.034.518 1.0 bitget token (BGB) 7d chart
25 LEO
LEO Token
LEO
$9,75 0.0% 0.4% 2.4% 7.2% $288.007 $9.012.367.524 $9.607.152.044 0.94 leo token (LEO) 7d chart
26 BCH
Bitcoin Cash
BCH
Kopen
$445,90 0.4% 3.7% 3.7% 2.5% $191.161.542 $8.840.000.678 $8.840.029.947 1.0 bitcoin cash (BCH) 7d chart
27 HYPE
Hyperliquid
HYPE
$23,25 2.0% 2.0% 9.8% 13.7% $109.839.616 $7.763.296.574 $23.248.178.623 0.33 hyperliquid (HYPE) 7d chart
28 UNI
Uniswap
UNI
Kopen
$12,09 0.5% 2.8% 13.9% 9.7% $210.361.665 $7.257.249.739 $12.085.685.771 0.6 uniswap (UNI) 7d chart
29 USDS
USDS
USDS
$0,9990 0.1% 0.1% 0.3% 0.3% $25.625.880 $6.718.785.372 $6.718.785.372 1.0 usds (USDS) 7d chart
30 WEETH
Wrapped eETH
WEETH
$3.517,21 0.3% 0.3% 1.4% 0.2% $6.611.725 $6.606.713.782 $6.606.713.782 1.0 wrapped eeth (WEETH) 7d chart
31 PEPE
Pepe
PEPE
Kopen
$0,00001510 0.7% 1.7% 17.2% 12.7% $595.723.783 $6.352.621.907 $6.352.621.907 1.0 pepe (PEPE) 7d chart
32 NEAR
NEAR Protocol
NEAR
Kopen
$4,95 0.3% 0.5% 7.5% 3.2% $165.403.597 $5.830.853.919 $6.105.495.106 0.96 near protocol (NEAR) 7d chart
33 TRUMP
Official Trump
TRUMP
$29,02 0.2% 1.9% 6.2% - $4.613.698.102 $5.789.020.496 $28.945.102.958 0.2 official trump (TRUMP) 7d chart
34 USDE
Ethena USDe
USDE
$1,00 0.0% 0.0% 0.1% 0.2% $62.006.632 $5.767.693.247 $5.767.693.247 1.0 ethena usde (USDE) 7d chart
35 AAVE
Aave
AAVE
Kopen
$327,08 0.5% 2.1% 4.4% 3.1% $352.902.229 $4.924.000.781 $5.234.329.234 0.94 aave (AAVE) 7d chart
36 APT
Aptos
APT
Kopen
$8,13 0.3% 0.4% 11.7% 8.2% $161.113.844 $4.662.016.854 $9.256.830.231 0.5 aptos (APT) 7d chart
37 ONDO
Ondo
ONDO
$1,44 1.4% 4.4% 16.1% 1.0% $382.798.069 $4.556.108.965 $14.422.139.553 0.32 ondo (ONDO) 7d chart
38 ICP
Internet Computer
ICP
Kopen
$9,23 0.1% 2.6% 12.4% 10.7% $144.032.619 $4.432.483.111 $4.889.048.703 0.91 internet computer (ICP) 7d chart
39 XMR
Monero
XMR
$221,60 0.8% 0.5% 3.6% 16.6% $47.395.213 $4.089.562.827 $4.089.562.827 1.0 monero (XMR) 7d chart
40 WBT
WhiteBIT Coin
WBT
$28,35 0.1% 0.4% 4.4% 15.3% $9.910.999 $4.086.575.830 $9.456.572.232 0.43 whitebit coin (WBT) 7d chart
41 ETC
Ethereum Classic
ETC
Kopen
$27,12 0.2% 0.8% 1.8% 4.7% $122.059.990 $4.081.387.120 $4.081.403.196 1.0 ethereum classic (ETC) 7d chart
42 MNT
Mantle
MNT
Kopen
$1,19 0.1% 1.7% 13.7% 1.0% $101.422.849 $4.017.293.956 $7.425.584.890 0.54 mantle (MNT) 7d chart
43 VET
VeChain
VET
$0,04790 0.4% 0.7% 6.9% 1.9% $70.222.019 $3.882.269.156 $4.121.959.666 0.94 vechain (VET) 7d chart
44 OM
MANTRA
OM
$3,99 0.1% 13.9% 5.6% 8.7% $186.449.713 $3.834.621.869 $7.190.767.506 0.53 mantra (OM) 7d chart
45 CRO
Cronos
CRO
Kopen
$0,1383 0.8% 0.3% 3.6% 7.6% $14.752.125 $3.769.577.599 $4.149.617.406 0.91 cronos (CRO) 7d chart
46 POL
POL (ex-MATIC)
POL
$0,4361 0.2% 1.1% 8.9% 8.3% $89.469.302 $3.694.972.242 $4.513.135.225 0.82 pol (ex-matic) (POL) 7d chart
47 RENDER
Render
RENDER
$6,99 0.2% 2.0% 5.7% 1.5% $85.915.485 $3.620.832.227 $3.724.066.428 0.97 render (RENDER) 7d chart
48 DAI
Dai
DAI
Kopen
$1,00 0.0% 0.1% 0.1% 0.4% $186.179.233 $3.583.194.079 $3.579.003.788 1.0 dai (DAI) 7d chart
49 TAO
Bittensor
TAO
Kopen
$413,85 2.4% 11.7% 8.4% 12.1% $137.331.712 $3.403.882.401 $8.701.096.988 0.39 bittensor (TAO) 7d chart
50 ALGO
Algorand
ALGO
Kopen
$0,4051 0.2% 1.5% 8.2% 17.2% $129.905.026 $3.402.045.482 $3.402.052.097 1.0 algorand (ALGO) 7d chart
51 KAS
Kaspa
KAS
Kopen
$0,1320 0.5% 0.5% 5.4% 18.0% $49.344.291 $3.376.147.515 $3.376.231.019 1.0 kaspa (KAS) 7d chart
52 OKB
OKB
OKB
Kopen
$55,26 0.1% 0.0% 3.8% 12.9% $13.286.941 $3.315.395.717 $13.038.218.320 0.25 okb (OKB) 7d chart
53 GT
Gate
GT
$25,40 1.4% 1.1% 26.2% 65.5% $56.611.941 $3.194.358.455 $7.616.770.118 0.42 gate (GT) 7d chart
54 FET
Artificial Superintelligence Alliance
FET
$1,21 0.2% 0.8% 6.6% 4.5% $142.151.604 $3.148.498.327 $3.280.888.135 0.96 artificial superintelligence alliance (FET) 7d chart
55 FIL
Filecoin
FIL
$5,00 0.4% 0.2% 7.3% 1.0% $141.068.202 $3.113.730.564 $9.795.350.640 0.32 filecoin (FIL) 7d chart
56 ARB
Arbitrum
ARB
Kopen
$0,7037 0.6% 0.9% 7.4% 6.3% $176.635.503 $3.056.644.750 $7.036.697.636 0.43 arbitrum (ARB) 7d chart
57 ATOM
Cosmos Hub
ATOM
Kopen
$6,20 0.4% 0.1% 5.2% 4.1% $137.308.038 $2.688.515.914 $2.688.549.397 1.0 cosmos hub (ATOM) 7d chart
58 ENA
Ethena
ENA
$0,8585 0.3% 2.2% 1.2% 7.1% $330.208.520 $2.605.043.154 $12.884.293.807 0.2 ethena (ENA) 7d chart
59 TKX
Tokenize Xchange
TKX
$31,89 0.1% 0.0% 7.2% 1.3% $19.485.556 $2.551.556.369 $3.189.604.980 0.8 tokenize xchange (TKX) 7d chart
60 VIRTUAL
Virtuals Protocol
VIRTUAL
$2,47 1.6% 0.5% 16.3% 16.0% $255.940.791 $2.469.987.866 $2.469.987.866 1.0 virtuals protocol (VIRTUAL) 7d chart
61 CBBTC
Coinbase Wrapped BTC
CBBTC
$104.917 0.0% 0.3% 0.6% 9.9% $213.638.583 $2.437.037.510 $2.432.364.164 1.0 coinbase wrapped btc (CBBTC) 7d chart
62 TIA
Celestia
TIA
Kopen
$4,56 0.3% 0.9% 4.7% 6.6% $67.387.067 $2.295.980.725 $5.010.063.641 0.46 celestia (TIA) 7d chart
63 BONK
Bonk
BONK
Kopen
$0,00002941 0.8% 0.5% 12.2% 3.0% $164.704.789 $2.252.393.197 $2.674.272.282 0.84 bonk (BONK) 7d chart
64 OP
Optimism
OP
Kopen
$1,64 0.2% 4.3% 8.7% 7.9% $156.296.996 $2.218.742.390 $7.049.857.077 0.31 optimism (OP) 7d chart
65 RAY
Raydium
RAY
$7,60 1.1% 3.4% 8.2% 59.1% $155.837.934 $2.211.533.878 $4.219.793.476 0.52 raydium (RAY) 7d chart
66 IMX
Immutable
IMX
Kopen
$1,22 0.3% 3.4% 5.6% 8.1% $39.325.143 $2.135.262.743 $2.448.976.199 0.87 immutable (IMX) 7d chart
67 STX
Stacks
STX
Kopen
$1,39 0.1% 2.0% 10.2% 11.8% $32.256.740 $2.106.611.892 $2.106.646.735 1.0 stacks (STX) 7d chart
68 JUP
Jupiter
JUP
$0,9685 1.2% 15.0% 11.8% 16.0% $892.109.317 $2.083.629.893 $9.691.301.829 0.22 jupiter (JUP) 7d chart
69 INJ
Injective
INJ
Kopen
$20,78 0.1% 0.5% 11.9% 1.2% $83.039.194 $2.030.033.440 $2.077.244.633 0.98 injective (INJ) 7d chart
70 WETH
Binance-Peg WETH
WETH
$3.324,73 0.2% 0.4% 1.3% 0.0% $38.486.481 $2.011.346.672 $2.011.346.672 1.0 binance-peg weth (WETH) 7d chart
73 THETA
Theta Network
THETA
Kopen
$2,01 0.3% 1.9% 11.4% 6.4% $15.027.901 $2.005.731.233 $2.005.731.233 1.0 theta network (THETA) 7d chart
71 BNSOL
Binance Staked SOL
BNSOL
$266,09 0.0% 2.1% 1.8% 38.0% $13.394.283 $2.003.962.777 $2.003.962.777 1.0 binance staked sol (BNSOL) 7d chart
72 WLD
Worldcoin
WLD
$2,11 0.6% 1.0% 0.5% 3.4% $233.735.629 $2.002.939.958 $21.093.479.107 0.09 worldcoin (WLD) 7d chart
74 LBTC
Lombard Staked BTC
LBTC
$104.657 0.2% 0.2% 0.3% 9.2% $12.480.296 $1.870.680.001 $1.871.173.965 1.0 lombard staked btc (LBTC) 7d chart
75 RSETH
Kelp DAO Restaked ETH
RSETH
$3.437,13 0.4% 0.4% 1.4% 0.3% $3.514.119 $1.868.226.856 $1.868.226.889 1.0 kelp dao restaked eth (RSETH) 7d chart
76 FDUSD
First Digital USD
FDUSD
$0,9994 0.1% 0.1% 0.1% 0.1% $3.526.348.681 $1.836.626.239 $1.836.626.239 1.0 first digital usd (FDUSD) 7d chart
77 LDO
Lido DAO
LDO
$1,99 0.9% 0.3% 14.5% 12.9% $157.672.635 $1.783.628.958 $1.990.552.990 0.9 lido dao (LDO) 7d chart
79 GRT
The Graph
GRT
Kopen
$0,1827 0.2% 0.0% 15.5% 12.1% $74.806.627 $1.744.808.874 $1.971.298.482 0.89 the graph (GRT) 7d chart
78 XDC
XDC Network
XDC
$0,1112 1.6% 1.1% 18.5% 45.2% $53.361.964 $1.743.872.700 $4.221.506.557 0.41 xdc network (XDC) 7d chart
80 S
Sonic (prev. FTM)
S
$0,5393 0.7% 1.4% 20.0% - $130.050.729 $1.712.366.669 $1.712.366.669 1.0 sonic (prev. ftm) (S) 7d chart
81 RETH
Rocket Pool ETH
RETH
$3.716,00 0.3% 0.3% 1.3% 0.2% $5.549.189 $1.696.781.698 $1.696.781.698 1.0 rocket pool eth (RETH) 7d chart
83 MOVE
Movement
MOVE
$0,7269 3.0% 13.6% 7.4% 31.9% $115.597.645 $1.673.654.555 $7.276.758.935 0.23 movement (MOVE) 7d chart
82 FTN
Fasttoken
FTN
$3,90 0.1% 0.0% 2.6% 18.0% $52.571.267 $1.672.888.154 $3.398.538.202 0.49 fasttoken (FTN) 7d chart
84 KCS
KuCoin
KCS
$12,98 0.1% 1.0% 20.3% 17.3% $134.841 $1.592.324.702 $1.851.945.368 0.86 kucoin (KCS) 7d chart
85 QNT
Quant
QNT
Kopen
$107,33 0.8% 1.2% 6.3% 3.4% $36.874.911 $1.561.092.290 $1.568.425.045 1.0 quant (QNT) 7d chart
86 METH
Mantle Staked Ether
METH
$3.507,41 0.1% 0.5% 1.2% 0.3% $15.611.612 $1.553.029.915 $1.553.029.915 1.0 mantle staked ether (METH) 7d chart
87 SEI
Sei
SEI
$0,3467 0.2% 2.0% 10.7% 17.4% $89.474.530 $1.537.000.363 $3.467.461.260 0.44 sei (SEI) 7d chart
88 SUSDS
sUSDS
SUSDS
$1,03 0.1% 0.0% 0.7% 1.0% $651.885 $1.531.703.112 $1.531.703.112 1.0 susds (SUSDS) 7d chart
89 FLR
Flare
FLR
Kopen
$0,02618 0.9% 1.1% 13.5% 0.5% $8.911.633 $1.495.403.632 $2.695.983.716 0.55 flare (FLR) 7d chart
90 PENGU
Pudgy Penguins
PENGU
$0,02310 0.5% 1.6% 19.7% 39.1% $160.311.182 $1.451.063.042 $2.051.902.144 0.71 pudgy penguins (PENGU) 7d chart
91 NEXO
NEXO
NEXO
$1,44 0.5% 1.9% 6.8% 8.5% $9.762.279 $1.438.122.788 $1.438.122.788 1.0 nexo (NEXO) 7d chart
92 MSOL
Marinade Staked SOL
MSOL
$325,00 0.2% 1.8% 1.6% 37.9% $102.758.138 $1.391.120.696 $1.391.121.997 1.0 marinade staked sol (MSOL) 7d chart
93 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$104.643 0.6% 0.2% 1.2% 9.7% $5.228.804 $1.380.442.373 $1.380.488.599 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
94 GALA
GALA
GALA
Kopen
$0,03238 0.4% 0.2% 12.6% 8.9% $73.259.175 $1.379.045.432 $1.381.365.220 1.0 gala (GALA) 7d chart
96 SAND
The Sandbox
SAND
Kopen
$0,5565 0.5% 1.1% 9.9% 0.6% $88.932.766 $1.360.838.897 $1.669.155.834 0.82 the sandbox (SAND) 7d chart
95 FARTCOIN
Fartcoin
FARTCOIN
$1,35 1.8% 10.5% 20.1% 38.5% $233.913.138 $1.352.765.889 $1.352.765.889 1.0 fartcoin (FARTCOIN) 7d chart
97 FLOKI
FLOKI
FLOKI
Kopen
$0,0001375 0.5% 0.6% 17.7% 20.2% $144.045.441 $1.329.990.317 $1.374.912.577 0.97 floki (FLOKI) 7d chart
98 JASMY
JasmyCoin
JASMY
$0,02703 0.6% 0.5% 11.9% 24.0% $99.780.286 $1.308.688.503 $1.351.392.506 0.97 jasmycoin (JASMY) 7d chart
99 WIF
dogwifhat
WIF
Kopen
$1,29 0.1% 1.2% 26.6% 29.8% $314.369.109 $1.285.233.435 $1.285.233.435 1.0 dogwifhat (WIF) 7d chart
100 USD0
Usual USD
USD0
$0,9985 0.1% 0.0% 0.1% 0.0% $11.123.789 $1.238.533.289 $1.238.533.289 1.0 usual usd (USD0) 7d chart
1 tot 100 van 16921 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven