Munten: 17.153
Beurzen: 1.247
Marktkapitalisatie: $ 3,341T 0.1%
24 uur volume: $ 113,407B
Gas: 0.992 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,34 biljoen, een verandering van 0.1% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $113 miljard. Bitcoin-dominantie staat op 57,4% en Ethereum-dominantie staat op 9,68%. CoinGecko volgt 17.153 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn XRP Ledger Ecosystem- en Binance Alpha Spotlight-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$96.755,23 0.4% 1.0% 1.0% 0.0% $25.924.347.330 $1.918.129.295.741 $1.918.129.295.741 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.686,09 0.7% 1.2% 2.8% 16.0% $16.335.370.292 $323.765.149.039 $323.765.149.039 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,71 1.6% 10.3% 12.1% 1.8% $6.572.266.436 $156.552.798.920 $270.727.535.962 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.0% 0.0% 0.0% $57.281.549.056 $141.808.576.990 $141.808.576.990 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$198,77 1.1% 3.8% 0.2% 6.5% $3.391.766.789 $97.055.529.948 $118.082.725.592 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$664,43 0.6% 6.2% 13.7% 4.0% $4.552.688.363 $96.921.756.602 $96.921.756.602 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $4.094.392.213 $56.186.128.960 $56.189.760.499 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2699 0.7% 5.1% 5.7% 23.3% $1.730.488.918 $39.947.270.053 $39.950.001.001 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,8018 1.2% 2.8% 9.4% 20.0% $814.635.825 $28.804.015.610 $36.087.081.266 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.683,54 0.6% 1.2% 2.8% 16.0% $58.163.334 $25.249.859.698 $25.249.859.698 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2313 0.2% 2.0% 1.2% 3.7% $609.951.741 $19.914.440.730 $19.914.467.692 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$96.764,58 0.3% 0.9% 1.0% 0.3% $337.451.284 $12.496.050.066 $12.496.050.066 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$18,98 0.7% 2.0% 1.6% 6.4% $463.591.351 $12.116.919.155 $18.989.060.831 0.64 chainlink (LINK) 7d chart
14 SUI
Sui
SUI
$3,56 1.2% 1.9% 10.3% 20.4% $973.663.722 $10.995.497.068 $35.587.505.144 0.31 sui (SUI) 7d chart
15 XLM
Stellar
XLM
Kopen
$0,3512 1.1% 6.9% 6.2% 23.2% $364.179.510 $10.751.996.928 $17.567.520.740 0.61 stellar (XLM) 7d chart
16 WSTETH
Wrapped stETH
WSTETH
$3.205,98 0.7% 1.2% 2.2% 15.9% $39.512.676 $10.714.999.669 $10.714.999.669 1.0 wrapped steth (WSTETH) 7d chart
17 AVAX
Avalanche
AVAX
Kopen
$25,99 0.7% 1.7% 2.0% 29.7% $281.500.147 $10.709.590.880 $11.706.202.935 0.91 avalanche (AVAX) 7d chart
18 LTC
Litecoin
LTC
Kopen
$129,00 1.9% 6.4% 23.0% 27.4% $1.501.123.065 $9.745.147.943 $9.745.255.193 1.0 litecoin (LTC) 7d chart
19 SHIB
Shiba Inu
SHIB
Kopen
$0,00001647 0.9% 1.6% 7.9% 21.9% $268.132.258 $9.707.184.821 $9.711.358.624 1.0 shiba inu (SHIB) 7d chart
20 TON
Toncoin
TON
Kopen
$3,78 0.1% 3.2% 0.3% 29.2% $168.585.455 $9.427.424.411 $19.360.541.212 0.49 toncoin (TON) 7d chart
21 LEO
LEO Token
LEO
$9,79 0.2% 0.0% 0.4% 5.3% $399.355 $9.045.523.833 $9.643.678.616 0.94 leo token (LEO) 7d chart
22 HYPE
Hyperliquid
HYPE
$27,05 1.1% 6.9% 12.5% 20.0% $164.889.087 $9.036.761.781 $27.061.732.098 0.33 hyperliquid (HYPE) 7d chart
23 HBAR
Hedera
HBAR
Kopen
$0,2318 1.3% 3.1% 2.6% 22.1% $276.751.714 $8.872.946.376 $11.592.675.608 0.77 hedera (HBAR) 7d chart
24 USDS
USDS
USDS
$0,9996 0.1% 0.1% 0.0% 0.1% $13.338.385 $8.686.511.189 $8.686.511.189 1.0 usds (USDS) 7d chart
25 WETH
WETH
WETH
$2.685,57 0.6% 1.2% 2.8% 16.1% $633.533.189 $8.011.809.246 $8.011.809.246 1.0 weth (WETH) 7d chart
26 DOT
Polkadot
DOT
Kopen
$5,20 0.9% 0.9% 10.5% 21.1% $216.016.356 $7.921.770.621 $7.921.770.621 1.0 polkadot (DOT) 7d chart
27 BCH
Bitcoin Cash
BCH
Kopen
$342,12 0.3% 3.0% 4.7% 21.1% $162.084.471 $6.786.496.737 $6.786.496.737 1.0 bitcoin cash (BCH) 7d chart
28 BGB
Bitget Token
BGB
$5,57 0.2% 2.0% 16.7% 13.3% $354.390.922 $6.682.674.276 $6.682.674.276 1.0 bitget token (BGB) 7d chart
29 USDE
Ethena USDe
USDE
$0,9996 0.0% 0.1% 0.1% 0.1% $106.719.347 $5.984.784.273 $5.984.784.273 1.0 ethena usde (USDE) 7d chart
30 UNI
Uniswap
UNI
Kopen
$9,95 0.0% 3.6% 8.1% 23.8% $227.315.046 $5.973.974.555 $9.948.614.402 0.6 uniswap (UNI) 7d chart
31 WEETH
Wrapped eETH
WEETH
$2.844,86 0.7% 1.2% 2.7% 15.9% $17.778.134 $5.435.909.685 $5.435.909.685 1.0 wrapped eeth (WEETH) 7d chart
32 OM
MANTRA
OM
$5,52 0.3% 5.3% 7.9% 48.8% $164.637.088 $5.382.582.926 $10.008.270.529 0.54 mantra (OM) 7d chart
33 PEPE
Pepe
PEPE
Kopen
$0,00001017 2.0% 4.6% 6.0% 40.3% $628.670.101 $4.281.992.811 $4.281.992.811 1.0 pepe (PEPE) 7d chart
34 ONDO
Ondo
ONDO
$1,33 0.6% 1.0% 7.5% 15.6% $271.226.580 $4.187.476.688 $13.255.252.153 0.32 ondo (ONDO) 7d chart
35 XMR
Monero
XMR
$225,91 0.5% 1.1% 0.3% 9.3% $43.997.077 $4.167.267.446 $4.167.267.446 1.0 monero (XMR) 7d chart
36 NEAR
NEAR Protocol
NEAR
Kopen
$3,48 0.5% 5.7% 5.7% 29.1% $215.573.378 $4.117.403.067 $4.294.330.285 0.96 near protocol (NEAR) 7d chart
37 WBT
WhiteBIT Coin
WBT
$27,11 0.1% 0.5% 2.3% 0.2% $29.207.553 $3.907.300.554 $8.986.190.252 0.43 whitebit coin (WBT) 7d chart
38 AAVE
Aave
AAVE
Kopen
$258,51 1.0% 3.0% 1.8% 10.1% $367.851.312 $3.896.219.076 $4.136.088.693 0.94 aave (AAVE) 7d chart
39 TRUMP
Official Trump
TRUMP
$19,14 0.1% 17.6% 7.8% - $2.328.466.281 $3.819.100.749 $19.095.504.245 0.2 official trump (TRUMP) 7d chart
40 APT
Aptos
APT
Kopen
$6,14 1.0% 0.3% 4.3% 30.2% $207.442.653 $3.601.885.969 $6.998.908.863 0.51 aptos (APT) 7d chart
41 DAI
Dai
DAI
Kopen
$1,00 0.0% 0.0% 0.1% 0.0% $216.873.351 $3.475.683.794 $3.475.683.794 1.0 dai (DAI) 7d chart
42 ICP
Internet Computer
ICP
Kopen
$7,21 1.1% 1.2% 3.4% 28.9% $66.296.572 $3.465.913.748 $3.820.095.496 0.91 internet computer (ICP) 7d chart
43 MNT
Mantle
MNT
Kopen
$1,02 0.7% 0.5% 6.0% 5.1% $110.263.735 $3.445.077.226 $6.367.896.817 0.54 mantle (MNT) 7d chart
44 TAO
Bittensor
TAO
Kopen
$392,88 0.5% 2.1% 17.1% 3.2% $171.412.586 $3.289.697.061 $8.251.050.709 0.4 bittensor (TAO) 7d chart
45 SUSDS
sUSDS
SUSDS
$1,04 0.4% 0.1% 0.1% 0.2% $364.953 $3.288.504.185 $3.288.504.185 1.0 susds (SUSDS) 7d chart
46 ETC
Ethereum Classic
ETC
Kopen
$21,29 0.3% 1.3% 4.8% 15.0% $97.371.412 $3.210.282.543 $3.210.282.543 1.0 ethereum classic (ETC) 7d chart
47 OKB
OKB
OKB
Kopen
$52,27 0.4% 2.7% 11.9% 4.9% $9.217.908 $3.137.129.080 $12.337.161.935 0.25 okb (OKB) 7d chart
48 GT
Gate
GT
$23,49 0.4% 1.8% 11.5% 26.6% $18.462.629 $2.955.751.388 $7.047.824.832 0.42 gate (GT) 7d chart
49 VET
VeChain
VET
$0,03507 0.1% 2.7% 4.4% 22.0% $45.509.166 $2.840.079.456 $3.015.425.385 0.94 vechain (VET) 7d chart
50 POL
POL (ex-MATIC)
POL
$0,3204 0.5% 0.6% 3.3% 28.8% $93.196.096 $2.742.825.469 $3.319.239.812 0.83 pol (ex-matic) (POL) 7d chart
51 KAS
Kaspa
KAS
Kopen
$0,1050 0.2% 7.6% 17.8% 21.3% $117.360.960 $2.697.395.951 $2.697.398.128 1.0 kaspa (KAS) 7d chart
52 CBBTC
Coinbase Wrapped BTC
CBBTC
$96.788,57 0.1% 1.1% 0.9% 0.0% $275.596.394 $2.517.054.085 $2.517.054.085 1.0 coinbase wrapped btc (CBBTC) 7d chart
53 ALGO
Algorand
ALGO
Kopen
$0,2967 1.1% 2.5% 6.8% 23.5% $110.816.418 $2.503.318.994 $2.503.349.371 1.0 algorand (ALGO) 7d chart
54 CRO
Cronos
CRO
Kopen
$0,09139 0.5% 0.4% 6.2% 31.9% $17.543.149 $2.495.781.047 $2.742.270.790 0.91 cronos (CRO) 7d chart
55 JUP
Jupiter
JUP
$0,9416 1.3% 13.6% 9.5% 20.2% $434.722.110 $2.484.489.882 $6.594.039.593 0.38 jupiter (JUP) 7d chart
56 RENDER
Render
RENDER
$4,67 1.1% 5.2% 6.8% 31.4% $101.333.566 $2.416.549.896 $2.485.446.076 0.97 render (RENDER) 7d chart
57 TKX
Tokenize Xchange
TKX
$29,75 0.0% 1.3% 8.4% 0.7% $20.342.347 $2.380.256.986 $2.975.470.042 0.8 tokenize xchange (TKX) 7d chart
58 FIL
Filecoin
FIL
$3,47 0.6% 2.7% 6.1% 32.6% $125.031.559 $2.209.944.580 $6.802.783.686 0.32 filecoin (FIL) 7d chart
59 ARB
Arbitrum
ARB
Kopen
$0,4970 0.4% 3.2% 9.3% 31.3% $170.020.100 $2.159.201.790 $4.970.695.442 0.43 arbitrum (ARB) 7d chart
60 ATOM
Cosmos Hub
ATOM
Kopen
$4,92 1.1% 1.3% 8.5% 20.8% $144.098.596 $2.147.410.037 $2.147.410.037 1.0 cosmos hub (ATOM) 7d chart
61 FDUSD
First Digital USD
FDUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.175.650.571 $2.086.941.094 $2.086.941.094 1.0 first digital usd (FDUSD) 7d chart
62 FET
Artificial Superintelligence Alliance
FET
$0,7979 0.4% 2.8% 5.7% 37.1% $125.569.047 $2.076.930.907 $2.164.262.853 0.96 artificial superintelligence alliance (FET) 7d chart
63 LBTC
Lombard Staked BTC
LBTC
$96.900,41 0.3% 1.1% 0.9% 0.1% $4.690.278 $1.932.404.740 $1.932.404.740 1.0 lombard staked btc (LBTC) 7d chart
64 S
Sonic (prev. FTM)
S
$0,5443 0.7% 3.8% 25.0% 24.1% $150.959.364 $1.724.948.456 $1.724.948.456 1.0 sonic (prev. ftm) (S) 7d chart
65 FTN
Fasttoken
FTN
$3,94 0.1% 0.0% 0.0% 2.9% $47.734.101 $1.689.166.970 $3.427.331.519 0.49 fasttoken (FTN) 7d chart
66 TIA
Celestia
TIA
Kopen
$3,13 1.3% 2.3% 4.2% 32.9% $78.044.397 $1.649.800.693 $3.455.834.699 0.48 celestia (TIA) 7d chart
67 WETH
Binance-Peg WETH
WETH
$2.679,84 0.9% 0.9% 3.0% 16.0% $135.821.426 $1.621.543.207 $1.621.543.207 1.0 binance-peg weth (WETH) 7d chart
68 LDO
Lido DAO
LDO
$1,80 0.2% 6.7% 3.1% 0.1% $185.433.083 $1.613.590.512 $1.799.219.961 0.9 lido dao (LDO) 7d chart
69 BNSOL
Binance Staked SOL
BNSOL
$205,96 0.6% 4.2% 0.6% 7.6% $10.267.960 $1.591.572.313 $1.591.572.313 1.0 binance staked sol (BNSOL) 7d chart
70 OP
Optimism
OP
Kopen
$1,16 0.9% 5.0% 7.1% 33.9% $180.536.029 $1.566.695.252 $4.978.035.152 0.31 optimism (OP) 7d chart
71 RAY
Raydium
RAY
$5,36 2.3% 7.4% 0.4% 4.1% $122.634.141 $1.558.464.726 $2.973.690.541 0.52 raydium (RAY) 7d chart
72 RSETH
Kelp DAO Restaked ETH
RSETH
$2.780,98 0.8% 1.2% 2.3% 15.8% $2.208.487 $1.544.339.236 $1.544.339.236 1.0 kelp dao restaked eth (RSETH) 7d chart
73 KCS
KuCoin
KCS
$12,41 0.0% 1.7% 1.3% 16.4% $174.646 $1.521.360.349 $1.769.529.009 0.86 kucoin (KCS) 7d chart
74 XDC
XDC Network
XDC
$0,09658 2.7% 3.4% 6.3% 16.1% $28.871.724 $1.516.453.463 $3.670.372.935 0.41 xdc network (XDC) 7d chart
75 INJ
Injective
INJ
Kopen
$15,25 1.4% 1.6% 8.8% 27.4% $108.378.613 $1.490.451.882 $1.525.114.372 0.98 injective (INJ) 7d chart
76 STX
Stacks
STX
Kopen
$0,9765 0.5% 2.9% 5.5% 34.0% $35.900.146 $1.478.462.908 $1.478.465.837 1.0 stacks (STX) 7d chart
77 ENA
Ethena
ENA
$0,4674 0.7% 4.0% 12.1% 40.5% $230.308.154 $1.462.596.816 $7.013.451.267 0.21 ethena (ENA) 7d chart
78 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$96.435,01 0.5% 0.7% 0.8% 0.3% $7.570.119 $1.442.887.489 $1.442.887.489 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
79 BONK
Bonk
BONK
Kopen
$0,00001860 2.6% 5.8% 5.6% 30.2% $131.500.529 $1.438.128.287 $1.654.781.557 0.87 bonk (BONK) 7d chart
80 IMX
Immutable
IMX
Kopen
$0,8098 0.8% 2.5% 2.0% 30.7% $44.270.734 $1.412.761.506 $1.620.324.860 0.87 immutable (IMX) 7d chart
81 THETA
Theta Network
THETA
Kopen
$1,41 0.7% 2.5% 4.1% 34.9% $15.769.109 $1.407.305.859 $1.407.305.859 1.0 theta network (THETA) 7d chart
82 QNT
Quant
QNT
Kopen
$93,82 0.5% 0.3% 6.3% 13.5% $36.321.127 $1.364.006.134 $1.370.413.137 1.0 quant (QNT) 7d chart
83 GRT
The Graph
GRT
Kopen
$0,1426 0.1% 1.8% 7.8% 28.0% $50.535.913 $1.359.936.057 $1.536.466.214 0.89 the graph (GRT) 7d chart
84 NEXO
NEXO
NEXO
$1,35 0.1% 3.6% 2.6% 5.2% $10.669.091 $1.353.436.105 $1.353.436.105 1.0 nexo (NEXO) 7d chart
85 MOVE
Movement
MOVE
$0,5637 0.0% 3.5% 6.2% 29.5% $117.505.379 $1.352.063.506 $5.633.597.941 0.24 movement (MOVE) 7d chart
86 RETH
Rocket Pool ETH
RETH
$3.011,58 0.6% 0.9% 2.6% 16.0% $13.732.590 $1.346.666.279 $1.346.666.279 1.0 rocket pool eth (RETH) 7d chart
87 WLD
Worldcoin
WLD
$1,25 1.2% 1.7% 0.9% 36.9% $168.772.556 $1.270.377.241 $12.490.131.604 0.1 worldcoin (WLD) 7d chart
88 FLR
Flare
FLR
Kopen
$0,02122 0.8% 1.0% 1.8% 12.9% $14.968.120 $1.250.065.996 $2.186.140.860 0.57 flare (FLR) 7d chart
89 METH
Mantle Staked Ether
METH
$2.838,67 0.6% 1.3% 2.9% 15.8% $6.554.089 $1.246.452.655 $1.246.452.655 1.0 mantle staked ether (METH) 7d chart
90 USD0
Usual USD
USD0
$0,9973 0.0% 0.2% 0.1% 0.2% $12.735.834 $1.141.307.658 $1.141.307.658 1.0 usual usd (USD0) 7d chart
91 JASMY
JasmyCoin
JASMY
$0,02286 0.9% 4.6% 1.0% 22.0% $59.577.867 $1.106.993.543 $1.143.116.009 0.97 jasmycoin (JASMY) 7d chart
92 SEI
Sei
SEI
$0,2398 1.2% 2.9% 4.3% 35.2% $62.167.794 $1.062.921.641 $2.397.943.230 0.44 sei (SEI) 7d chart
93 DEXE
DeXe
DEXE
$18,12 0.0% 1.5% 10.8% 13.8% $10.382.265 $1.035.985.638 $1.750.801.583 0.59 dexe (DEXE) 7d chart
94 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$96.046,28 0.3% 0.9% 0.6% 0.7% $3.881.879 $1.019.031.661 $1.019.031.661 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
95 GALA
GALA
GALA
Kopen
$0,02362 1.1% 1.7% 7.1% 34.3% $86.265.640 $1.015.947.068 $1.015.947.111 1.0 gala (GALA) 7d chart
96 MSOL
Marinade Staked SOL
MSOL
$251,95 1.1% 4.1% 0.6% 7.7% $22.291.256 $997.068.513 $997.070.025 1.0 marinade staked sol (MSOL) 7d chart
97 EOS
EOS
EOS
Kopen
$0,6495 0.7% 1.1% 8.7% 19.0% $106.780.599 $985.258.101 $1.364.006.458 0.72 eos (EOS) 7d chart
98 SAND
The Sandbox
SAND
Kopen
$0,4025 0.4% 3.1% 4.2% 28.3% $74.908.442 $984.316.840 $1.207.327.480 0.82 the sandbox (SAND) 7d chart
99 FLOKI
FLOKI
FLOKI
Kopen
$0,00009792 1.9% 0.8% 7.3% 37.3% $145.181.922 $947.551.912 $979.663.492 0.97 floki (FLOKI) 7d chart
100 XTZ
Tezos
XTZ
Kopen
$0,9101 0.8% 2.4% 6.9% 27.9% $26.273.936 $936.561.106 $955.025.637 0.98 tezos (XTZ) 7d chart
1 tot 100 van 17153 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven