Munten: 16.042
Beurzen: 1.187
Marktkapitalisatie: $ 3,636T 5.1%
24 uur volume: $ 470,638B
Gas: 82.494 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,64 biljoen, een verandering van 5.1% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $471 miljard. Bitcoin-dominantie staat op 53,3% en Ethereum-dominantie staat op 12,3%. CoinGecko volgt 16.042 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn On-chain Gaming- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$97.971,30 0.3% 1.0% 4.6% 22.9% $146.273.238.967 $1.939.441.617.395 $2.057.649.047.969 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.720,23 0.6% 4.4% 5.0% 16.2% $72.488.859.908 $447.902.144.896 $447.902.144.896 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$1,00 0.1% 0.2% 0.4% 0.0% $171.787.054.189 $138.572.671.659 $138.572.671.659 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,18 1.2% 10.2% 10.3% 258.3% $22.599.453.826 $124.425.520.894 $217.813.824.629 0.57 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$216,53 1.6% 5.6% 0.7% 4.3% $12.620.540.909 $103.040.726.160 $127.654.287.863 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$692,88 1.1% 4.7% 9.4% 8.0% $3.246.354.715 $101.034.543.044 $101.034.543.044 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4049 1.8% 8.2% 1.6% 63.8% $15.426.677.670 $59.580.543.201 $59.597.258.835 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$1,00 0.1% 0.1% 0.3% 0.1% $12.656.258.675 $40.735.784.619 $40.736.245.608 1.0 usdc (USDC) 7d chart
9 STETH
Lido Staked Ether
STETH
Kopen
$3.715,25 0.4% 4.3% 4.9% 16.2% $356.759.383 $36.601.720.355 $36.601.720.355 1.0 lido staked ether (STETH) 7d chart
10 ADA
Cardano
ADA
Kopen
$1,01 2.1% 11.1% 15.3% 63.5% $4.465.601.822 $36.047.416.779 $45.302.046.033 0.8 cardano (ADA) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2696 0.5% 10.6% 17.0% 62.0% $3.430.352.158 $23.260.070.673 $23.260.154.350 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$45,23 1.5% 10.2% 10.4% 38.0% $1.963.483.249 $18.520.815.002 $20.254.843.926 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00002695 2.0% 11.0% 2.4% 3.7% $3.727.713.796 $15.882.719.776 $15.889.537.919 1.0 shiba inu (SHIB) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$4.415,16 1.1% 4.1% 3.6% 16.6% $149.630.418 $15.739.162.195 $15.739.162.195 1.0 wrapped steth (WSTETH) 7d chart
15 TON
Toncoin
TON
Kopen
$5,84 1.1% 10.1% 9.4% 7.3% $1.097.828.836 $14.851.671.046 $29.793.625.475 0.5 toncoin (TON) 7d chart
16 LINK
Chainlink
LINK
Kopen
$23,20 2.5% 6.7% 0.6% 57.8% $4.078.329.884 $14.537.872.494 $23.191.948.886 0.63 chainlink (LINK) 7d chart
17 WBTC
Wrapped Bitcoin
WBTC
Kopen
$97.845,11 0.4% 0.7% 4.3% 23.0% $883.100.135 $13.333.766.493 $13.333.766.493 1.0 wrapped bitcoin (WBTC) 7d chart
18 DOT
Polkadot
DOT
Kopen
$8,48 1.4% 12.2% 10.9% 58.9% $1.922.628.843 $12.905.882.753 $12.905.882.753 1.0 polkadot (DOT) 7d chart
19 XLM
Stellar
XLM
Kopen
$0,4050 1.0% 11.7% 20.1% 262.3% $1.859.967.567 $12.212.303.751 $20.245.850.722 0.6 stellar (XLM) 7d chart
20 SUI
Sui
SUI
$3,85 2.3% 4.3% 6.5% 28.8% $3.272.611.848 $11.260.533.124 $38.462.570.969 0.29 sui (SUI) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,2849 0.1% 7.6% 10.5% 400.6% $2.599.513.456 $10.893.111.364 $14.247.459.797 0.76 hedera (HBAR) 7d chart
22 BCH
Bitcoin Cash
BCH
Kopen
$529,33 0.6% 11.5% 1.2% 19.1% $1.175.483.564 $10.483.709.232 $11.119.066.303 0.94 bitcoin cash (BCH) 7d chart
23 PEPE
Pepe
PEPE
Kopen
$0,00002501 2.3% 3.6% 29.5% 103.8% $13.933.368.667 $10.406.640.693 $10.406.640.693 1.0 pepe (PEPE) 7d chart
24 WETH
WETH
WETH
$3.724,64 0.6% 4.2% 5.0% 16.4% $2.000.766.096 $10.228.904.575 $10.228.904.575 1.0 weth (WETH) 7d chart
25 UNI
Uniswap
UNI
Kopen
$15,77 1.3% 8.6% 15.6% 66.4% $1.984.517.413 $9.477.752.580 $15.783.546.605 0.6 uniswap (UNI) 7d chart
26 LEO
LEO Token
LEO
$9,41 0.0% 0.3% 6.8% 34.7% $3.077.302 $8.707.371.100 $9.278.871.337 0.94 leo token (LEO) 7d chart
27 LTC
Litecoin
LTC
Kopen
$111,78 1.3% 10.6% 10.5% 43.5% $2.654.524.609 $8.415.423.689 $9.388.907.914 0.9 litecoin (LTC) 7d chart
28 NEAR
NEAR Protocol
NEAR
Kopen
$6,55 1.4% 9.6% 6.0% 35.3% $1.797.316.646 $7.974.810.706 $8.017.405.861 0.99 near protocol (NEAR) 7d chart
29 WEETH
Wrapped eETH
WEETH
$3.923,29 0.3% 4.0% 5.0% 16.6% $6.357.713 $6.989.067.733 $6.989.067.733 1.0 wrapped eeth (WEETH) 7d chart
30 APT
Aptos
APT
Kopen
$11,63 1.8% 13.9% 15.7% 6.3% $1.161.110.175 $6.230.011.138 $13.132.790.939 0.47 aptos (APT) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$12,15 2.3% 9.6% 9.7% 31.7% $609.577.225 $5.774.973.205 $6.394.463.381 0.9 internet computer (ICP) 7d chart
32 USDE
Ethena USDe
USDE
$1,00 0.0% 0.1% 0.2% 0.0% $165.500.411 $5.562.373.028 $5.562.373.028 1.0 ethena usde (USDE) 7d chart
33 USDS
USDS
USDS
$1,00 0.3% 0.2% 0.3% 0.4% $125.607.543 $5.144.138.414 $5.144.138.414 1.0 usds (USDS) 7d chart
34 POL
POL (ex-MATIC)
POL
$0,5816 1.4% 10.2% 15.2% 40.3% $791.560.595 $4.837.799.470 $5.972.817.355 0.81 pol (ex-matic) (POL) 7d chart
35 HYPE
Hyperliquid
HYPE
$13,97 1.2% 6.0% 61.2% - $204.981.410 $4.624.439.762 $13.848.472.825 0.33 hyperliquid (HYPE) 7d chart
37 VET
VeChain
VET
$0,05689 1.6% 10.6% 9.0% 120.7% $479.148.152 $4.602.616.437 $4.886.781.042 0.94 vechain (VET) 7d chart
36 ETC
Ethereum Classic
ETC
Kopen
$30,59 1.0% 12.4% 4.2% 30.3% $1.117.807.608 $4.585.299.225 $6.445.589.048 0.71 ethereum classic (ETC) 7d chart
38 CRO
Cronos
CRO
Kopen
$0,1679 1.2% 10.7% 10.2% 36.6% $104.169.689 $4.555.583.951 $5.037.438.920 0.9 cronos (CRO) 7d chart
39 RENDER
Render
RENDER
$8,79 2.1% 9.1% 3.9% 56.8% $620.933.960 $4.536.578.853 $4.665.923.812 0.97 render (RENDER) 7d chart
40 FET
Artificial Superintelligence Alliance
FET
$1,72 0.8% 8.7% 6.2% 12.3% $1.215.435.028 $4.501.183.970 $4.690.089.669 0.96 artificial superintelligence alliance (FET) 7d chart
41 TAO
Bittensor
TAO
Kopen
$580,29 1.3% 13.6% 0.1% 7.4% $596.260.617 $4.264.187.740 $12.132.185.815 0.35 bittensor (TAO) 7d chart
42 AAVE
Aave
AAVE
Kopen
$283,54 1.3% 4.1% 23.7% 45.4% $1.627.228.442 $4.257.656.546 $4.538.579.259 0.94 aave (AAVE) 7d chart
43 KAS
Kaspa
KAS
Kopen
$0,1618 1.6% 9.0% 7.8% 8.3% $347.866.642 $4.101.563.640 $4.102.087.348 1.0 kaspa (KAS) 7d chart
44 MNT
Mantle
MNT
Kopen
$1,19 2.4% 2.1% 38.3% 46.0% $350.013.833 $4.000.414.403 $7.389.668.609 0.54 mantle (MNT) 7d chart
46 ARB
Arbitrum
ARB
Kopen
$0,9708 1.7% 10.5% 3.5% 51.0% $1.749.555.367 $3.963.561.440 $9.673.452.215 0.41 arbitrum (ARB) 7d chart
45 BGB
Bitget Token
BGB
$2,83 2.5% 8.8% 85.0% 117.3% $251.070.869 $3.959.022.528 $5.655.742.429 0.7 bitget token (BGB) 7d chart
47 OM
MANTRA
OM
$4,10 1.1% 1.0% 9.6% 177.8% $333.181.191 $3.867.254.804 $7.351.294.837 0.53 mantra (OM) 7d chart
48 FIL
Filecoin
FIL
$6,29 1.9% 12.5% 9.2% 48.4% $1.565.010.751 $3.831.552.994 $12.308.574.187 0.31 filecoin (FIL) 7d chart
49 WBT
WhiteBIT Coin
WBT
$24,88 0.3% 0.4% 6.8% 24.3% $39.364.071 $3.585.909.037 $8.398.745.067 0.43 whitebit coin (WBT) 7d chart
50 DAI
Dai
DAI
Kopen
$1,00 0.1% 0.3% 0.6% 0.2% $178.531.900 $3.448.769.592 $3.448.769.592 1.0 dai (DAI) 7d chart
51 ALGO
Algorand
ALGO
Kopen
$0,4139 0.8% 11.8% 24.8% 180.3% $1.028.186.007 $3.438.628.505 $3.438.628.540 1.0 algorand (ALGO) 7d chart
52 FTM
Fantom
FTM
Kopen
$1,17 0.9% 5.8% 2.2% 49.2% $1.372.044.790 $3.278.646.149 $3.712.930.583 0.88 fantom (FTM) 7d chart
53 STX
Stacks
STX
Kopen
$2,17 2.0% 12.9% 4.9% 18.5% $573.778.272 $3.270.482.200 $3.270.495.237 1.0 stacks (STX) 7d chart
54 XMR
Monero
XMR
$175,40 0.5% 12.3% 3.7% 6.3% $206.012.807 $3.237.162.776 $3.237.162.776 1.0 monero (XMR) 7d chart
55 OKB
OKB
OKB
Kopen
$53,25 0.2% 7.1% 0.1% 21.1% $25.731.593 $3.195.577.278 $12.567.016.963 0.25 okb (OKB) 7d chart
56 ATOM
Cosmos Hub
ATOM
Kopen
$8,00 0.8% 15.1% 13.1% 47.8% $798.891.539 $3.128.766.980 $3.130.702.318 1.0 cosmos hub (ATOM) 7d chart
57 TIA
Celestia
TIA
Kopen
$6,76 1.4% 12.7% 11.8% 20.3% $860.642.061 $3.019.410.069 $7.338.101.643 0.41 celestia (TIA) 7d chart
58 IMX
Immutable
IMX
Kopen
$1,75 1.6% 8.5% 13.1% 31.2% $278.477.797 $2.947.983.919 $3.478.927.625 0.85 immutable (IMX) 7d chart
59 WIF
dogwifhat
WIF
Kopen
$2,92 2.2% 14.7% 4.2% 9.0% $2.152.663.961 $2.908.309.426 $2.908.309.426 1.0 dogwifhat (WIF) 7d chart
60 ENA
Ethena
ENA
$0,9767 0.8% 1.7% 21.5% 77.4% $1.369.547.263 $2.872.545.657 $14.668.318.248 0.2 ethena (ENA) 7d chart
61 OP
Optimism
OP
Kopen
$2,24 1.3% 9.8% 6.7% 31.6% $1.141.128.424 $2.811.983.698 $9.622.868.283 0.29 optimism (OP) 7d chart
62 BONK
Bonk
BONK
Kopen
$0,00003722 1.3% 14.1% 7.3% 45.5% $1.200.617.641 $2.802.601.810 $3.436.687.671 0.82 bonk (BONK) 7d chart
63 INJ
Injective
INJ
Kopen
$27,03 1.5% 12.8% 12.6% 4.2% $658.146.381 $2.641.561.592 $2.702.994.706 0.98 injective (INJ) 7d chart
64 GRT
The Graph
GRT
Kopen
$0,2669 1.8% 9.6% 8.4% 48.2% $360.636.252 $2.548.516.333 $2.879.333.349 0.89 the graph (GRT) 7d chart
65 SOS
Solana Swap
SOS
$3,75 0.7% 14.2% 68.9% 17.7% $4.137.470 $2.504.517.900 $2.504.517.900 1.0 solana swap (SOS) 7d chart
66 THETA
Theta Network
THETA
Kopen
$2,42 2.6% 15.0% 12.8% 76.3% $194.873.786 $2.418.479.559 $2.418.479.559 1.0 theta network (THETA) 7d chart
67 ONDO
Ondo
ONDO
$1,64 3.7% 1.8% 3.3% 99.5% $894.327.653 $2.359.690.768 $16.417.298.815 0.14 ondo (ONDO) 7d chart
68 WETH
Binance-Peg WETH
WETH
$3.723,89 0.9% 4.4% 3.7% 16.3% $157.051.664 $2.253.170.068 $2.253.170.068 1.0 binance-peg weth (WETH) 7d chart
69 FLOKI
FLOKI
FLOKI
Kopen
$0,0002287 1.5% 12.2% 6.4% 33.7% $1.797.369.347 $2.211.597.451 $2.285.962.877 0.97 floki (FLOKI) 7d chart
70 SEI
Sei
SEI
$0,5576 1.6% 12.5% 14.8% 16.3% $658.520.968 $2.210.601.652 $5.550.208.145 0.4 sei (SEI) 7d chart
71 WLD
Worldcoin
WLD
$2,92 1.4% 15.5% 6.2% 32.7% $1.721.183.487 $2.193.355.980 $29.082.237.641 0.08 worldcoin (WLD) 7d chart
72 RUNE
THORChain
RUNE
$6,21 1.3% 11.3% 3.1% 4.0% $980.202.348 $2.116.471.082 $2.584.315.380 0.82 thorchain (RUNE) 7d chart
73 CBBTC
Coinbase Wrapped BTC
CBBTC
$98.101,57 0.4% 1.0% 4.6% 23.0% $731.999.469 $2.086.957.731 $2.086.957.731 1.0 coinbase wrapped btc (CBBTC) 7d chart
74 QNT
Quant
QNT
Kopen
$139,80 0.1% 7.2% 2.9% 100.6% $170.020.066 $2.031.942.672 $2.041.487.104 1.0 quant (QNT) 7d chart
75 JASMY
JasmyCoin
JASMY
$0,04178 1.2% 5.9% 14.6% 89.7% $860.223.030 $2.023.088.041 $2.089.103.719 0.97 jasmycoin (JASMY) 7d chart
76 GALA
GALA
GALA
Kopen
$0,04635 2.2% 17.2% 4.5% 81.1% $996.913.824 $1.938.355.643 $1.938.356.863 1.0 gala (GALA) 7d chart
77 RETH
Rocket Pool ETH
RETH
$4.161,35 0.8% 4.4% 4.1% 16.5% $11.955.188 $1.898.710.317 $1.898.710.317 1.0 rocket pool eth (RETH) 7d chart
78 FDUSD
First Digital USD
FDUSD
$1,00 0.1% 0.2% 0.7% 0.3% $11.448.818.364 $1.783.541.447 $1.783.541.447 1.0 first digital usd (FDUSD) 7d chart
79 MOVE
Movement
MOVE
$0,7679 2.2% 12.4% - - $5.623.899.489 $1.765.141.710 $7.845.074.269 0.23 movement (MOVE) 7d chart
80 BEAM
Beam
BEAM
$0,03352 2.8% 0.8% 21.2% 59.1% $292.365.068 $1.755.738.012 $2.042.604.801 0.86 beam (BEAM) 7d chart
82 SAND
The Sandbox
SAND
Kopen
$0,7119 0.5% 16.2% 3.0% 142.9% $1.327.750.346 $1.729.897.583 $2.135.472.037 0.81 the sandbox (SAND) 7d chart
81 METH
Mantle Staked Ether
METH
$3.916,20 0.5% 4.3% 6.7% 16.6% $45.883.415 $1.726.494.650 $1.726.494.650 1.0 mantle staked ether (METH) 7d chart
83 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,70 3.8% 7.9% 16.4% 383.9% $234.530.627 $1.698.169.448 $1.698.169.448 1.0 virtuals protocol (VIRTUAL) 7d chart
84 BRETT
Brett
BRETT
$0,1660 1.8% 15.3% 10.9% 61.9% $230.382.626 $1.645.917.173 $1.645.917.176 1.0 brett (BRETT) 7d chart
85 MKR
Maker
MKR
Kopen
$1.845,91 0.6% 10.4% 15.1% 20.1% $390.946.986 $1.642.288.461 $1.695.950.399 0.97 maker (MKR) 7d chart
86 LDO
Lido DAO
LDO
$1,82 1.7% 9.2% 1.7% 32.3% $595.074.866 $1.632.305.536 $1.821.023.774 0.9 lido dao (LDO) 7d chart
87 FLR
Flare
FLR
Kopen
$0,02947 0.4% 0.0% 9.5% 104.2% $48.116.273 $1.609.872.243 $3.026.212.569 0.53 flare (FLR) 7d chart
88 EOS
EOS
EOS
Kopen
$1,04 2.1% 15.4% 8.3% 77.4% $692.314.461 $1.569.997.079 $2.173.528.085 0.72 eos (EOS) 7d chart
89 KCS
KuCoin
KCS
$12,93 0.5% 3.0% 5.3% 18.9% $764.142 $1.557.993.387 $1.849.568.788 0.84 kucoin (KCS) 7d chart
90 STAU
STAU
STAU
$0,1536 0.2% 1.7% 18.2% - $112.301 $1.535.922.315 $1.535.922.315 1.0 stau (STAU) 7d chart
91 RSETH
Kelp DAO Restaked ETH
RSETH
$3.827,65 0.3% 4.7% 4.6% 16.2% $3.555.142 $1.524.994.573 $1.524.994.573 1.0 kelp dao restaked eth (RSETH) 7d chart
93 KAIA
Kaia
KAIA
$0,2582 2.6% 11.0% 18.5% 94.2% $151.666.258 $1.513.009.674 $1.513.009.723 1.0 kaia (KAIA) 7d chart
92 EZETH
Renzo Restaked ETH
EZETH
$3.821,25 0.4% 4.3% 4.7% 16.4% $37.613.081 $1.507.304.849 $1.507.304.849 1.0 renzo restaked eth (EZETH) 7d chart
94 GT
Gate
GT
$11,82 0.7% 6.3% 5.8% 22.7% $14.670.099 $1.487.094.683 $3.545.894.584 0.42 gate (GT) 7d chart
95 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$97.825,35 0.7% 0.9% 3.6% 22.7% $24.212.312 $1.466.554.021 $1.466.554.021 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
96 PYTH
Pyth Network
PYTH
$0,4035 1.7% 15.0% 19.4% 6.6% $365.591.734 $1.455.422.069 $4.014.969.851 0.36 pyth network (PYTH) 7d chart
97 XTZ
Tezos
XTZ
Kopen
$1,43 1.8% 12.1% 9.3% 97.0% $247.957.219 $1.453.766.871 $1.482.960.116 0.98 tezos (XTZ) 7d chart
98 CRV
Curve DAO
CRV
$1,16 1.0% 6.8% 27.9% 299.4% $1.466.133.169 $1.449.087.799 $2.552.024.640 0.57 curve dao (CRV) 7d chart
100 AR
Arweave
AR
$22,03 1.8% 11.6% 15.7% 13.4% $457.561.102 $1.442.182.116 $1.442.182.116 1.0 arweave (AR) 7d chart
99 DYDX
dYdX
DYDX
$2,03 1.8% 13.9% 18.5% 62.2% $303.321.316 $1.440.388.064 $1.440.388.064 1.0 dydx (DYDX) 7d chart
1 tot 100 van 16042 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven