Munten: 16.718
Beurzen: 1.203
Marktkapitalisatie: $ 3,593T 1.7%
24 uur volume: $ 184,32B
Gas: 14.456 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,6 biljoen, een verandering van 2.2% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $185 miljard. Bitcoin-dominantie staat op 53,7% en Ethereum-dominantie staat op 11%. CoinGecko volgt 16.718 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Real World Assets (RWA)- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$97.995,96 0.9% 1.4% 5.7% 9.4% $53.757.216.674 $1.939.847.401.572 $1.939.847.401.572 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.291,14 0.8% 1.2% 1.3% 18.1% $25.417.473.200 $396.578.346.437 $396.578.346.437 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$3,28 0.9% 14.9% 44.5% 23.9% $28.781.589.695 $188.374.115.968 $327.602.695.097 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9996 0.0% 0.0% 0.0% 0.1% $71.281.678.233 $137.391.472.823 $137.391.472.823 1.0 tether (USDT) 7d chart
5 BNB
BNB
BNB
Kopen
$705,88 0.5% 0.3% 2.9% 3.8% $1.118.695.771 $102.978.673.306 $102.978.673.306 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Kopen
$209,20 0.1% 6.5% 11.0% 5.7% $6.587.442.692 $100.889.670.084 $123.329.339.638 0.82 solana (SOL) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,3774 0.0% 2.6% 17.4% 7.0% $4.387.751.628 $55.656.553.731 $55.671.443.630 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.1% $8.612.971.307 $46.222.881.704 $46.271.169.976 1.0 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$1,08 1.0% 2.8% 20.5% 1.5% $1.986.883.848 $38.698.334.795 $48.547.510.843 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.283,62 1.1% 1.5% 1.2% 18.1% $56.107.076 $31.398.532.136 $31.398.532.136 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2364 1.0% 2.6% 2.2% 18.6% $1.303.645.220 $20.289.455.512 $20.289.515.815 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$39,21 0.7% 0.2% 8.3% 21.8% $530.959.475 $16.063.855.289 $17.560.835.603 0.91 avalanche (AVAX) 7d chart
13 XLM
Stellar
XLM
Kopen
$0,4923 1.6% 3.4% 24.8% 10.0% $2.020.620.302 $14.961.579.200 $24.575.122.324 0.61 stellar (XLM) 7d chart
14 LINK
Chainlink
LINK
Kopen
$22,73 1.4% 5.5% 16.6% 19.3% $1.247.580.657 $14.252.410.342 $22.583.443.143 0.63 chainlink (LINK) 7d chart
15 SUI
Sui
SUI
$4,67 0.2% 2.8% 1.6% 3.3% $1.577.614.651 $13.976.380.355 $46.439.801.742 0.3 sui (SUI) 7d chart
16 TON
Toncoin
TON
Kopen
$5,51 0.5% 1.7% 6.3% 8.9% $237.717.508 $13.634.310.114 $28.088.075.913 0.49 toncoin (TON) 7d chart
17 WSTETH
Wrapped stETH
WSTETH
$3.931,62 0.9% 0.3% 1.9% 17.5% $56.143.806 $13.628.238.411 $13.628.238.411 1.0 wrapped steth (WSTETH) 7d chart
18 HBAR
Hedera
HBAR
Kopen
$0,3545 4.1% 12.9% 33.0% 23.7% $1.939.402.312 $13.472.050.779 $17.606.594.909 0.77 hedera (HBAR) 7d chart
19 SHIB
Shiba Inu
SHIB
Kopen
$0,00002203 0.9% 0.5% 5.7% 18.9% $555.689.923 $12.910.906.066 $12.916.454.124 1.0 shiba inu (SHIB) 7d chart
20 WBTC
Wrapped Bitcoin
WBTC
Kopen
$97.842,34 0.9% 1.1% 5.8% 9.1% $540.041.096 $12.834.804.115 $12.834.804.115 1.0 wrapped bitcoin (WBTC) 7d chart
21 DOT
Polkadot
DOT
Kopen
$7,11 0.8% 2.6% 7.8% 19.1% $456.829.438 $10.764.472.490 $10.764.472.490 1.0 polkadot (DOT) 7d chart
22 WETH
WETH
WETH
$3.287,73 1.0% 1.2% 1.3% 18.0% $979.379.985 $10.274.979.138 $10.274.979.138 1.0 weth (WETH) 7d chart
23 BCH
Bitcoin Cash
BCH
Kopen
$452,97 0.8% 1.2% 7.6% 16.4% $307.385.292 $8.976.260.928 $9.512.316.832 0.94 bitcoin cash (BCH) 7d chart
24 LEO
LEO Token
LEO
$9,61 0.1% 0.0% 6.4% 0.1% $1.897.151 $8.875.784.001 $9.460.741.828 0.94 leo token (LEO) 7d chart
25 LTC
Litecoin
LTC
Kopen
$117,15 1.9% 11.7% 14.4% 1.3% $1.685.030.320 $8.836.215.802 $9.840.675.422 0.9 litecoin (LTC) 7d chart
26 UNI
Uniswap
UNI
Kopen
$14,16 1.0% 0.1% 13.6% 12.4% $376.308.730 $8.460.759.018 $14.089.920.913 0.6 uniswap (UNI) 7d chart
27 BGB
Bitget Token
BGB
$6,62 1.1% 1.9% 4.4% 70.5% $84.302.309 $7.938.023.080 $7.938.023.080 1.0 bitget token (BGB) 7d chart
28 HYPE
Hyperliquid
HYPE
$23,39 0.4% 1.6% 20.6% 16.4% $168.079.996 $7.774.380.816 $23.281.371.797 0.33 hyperliquid (HYPE) 7d chart
29 PEPE
Pepe
PEPE
Kopen
$0,00001822 0.6% 0.1% 7.1% 22.0% $1.152.213.857 $7.657.763.453 $7.657.763.453 1.0 pepe (PEPE) 7d chart
30 WEETH
Wrapped eETH
WEETH
$3.477,74 0.9% 1.3% 1.3% 17.9% $15.691.021 $6.567.934.502 $6.567.934.502 1.0 wrapped eeth (WEETH) 7d chart
31 USDS
USDS
USDS
$1,01 0.6% 0.7% 0.8% 0.5% $31.824.586 $6.506.549.290 $6.506.549.290 1.0 usds (USDS) 7d chart
32 NEAR
NEAR Protocol
NEAR
Kopen
$5,20 1.3% 0.1% 5.6% 24.4% $304.951.100 $6.098.620.496 $6.385.704.900 0.96 near protocol (NEAR) 7d chart
33 USDE
Ethena USDe
USDE
$1,00 0.1% 0.1% 0.0% 0.2% $85.455.818 $5.818.067.373 $5.818.067.373 1.0 ethena usde (USDE) 7d chart
34 APT
Aptos
APT
Kopen
$9,16 1.3% 1.8% 6.3% 32.9% $316.543.853 $5.217.444.953 $10.373.123.780 0.5 aptos (APT) 7d chart
35 ICP
Internet Computer
ICP
Kopen
$10,76 1.6% 0.2% 5.8% 14.3% $186.981.432 $5.132.454.848 $5.661.648.243 0.91 internet computer (ICP) 7d chart
36 AAVE
Aave
AAVE
Kopen
$310,81 1.2% 0.8% 12.4% 16.2% $537.345.257 $4.650.524.466 $4.945.425.580 0.94 aave (AAVE) 7d chart
37 POL
POL (ex-MATIC)
POL
$0,4754 1.2% 0.4% 5.6% 19.3% $137.494.925 $4.001.069.300 $4.900.721.598 0.82 pol (ex-matic) (POL) 7d chart
38 ETC
Ethereum Classic
ETC
Kopen
$26,56 0.8% 1.3% 7.8% 20.8% $202.945.051 $3.983.763.974 $5.582.133.978 0.71 ethereum classic (ETC) 7d chart
39 VET
VeChain
VET
$0,04894 1.6% 3.5% 10.5% 16.6% $119.380.027 $3.949.962.334 $4.193.832.207 0.94 vechain (VET) 7d chart
41 XMR
Monero
XMR
$211,72 0.1% 2.0% 9.3% 3.0% $79.963.979 $3.905.620.904 $3.905.620.904 1.0 monero (XMR) 7d chart
40 CRO
Cronos
CRO
Kopen
$0,1435 0.4% 1.8% 5.1% 28.6% $36.480.751 $3.903.297.904 $4.300.628.903 0.91 cronos (CRO) 7d chart
42 ALGO
Algorand
ALGO
Kopen
$0,4641 3.1% 8.7% 35.8% 7.9% $701.109.131 $3.884.271.729 $3.884.271.767 1.0 algorand (ALGO) 7d chart
44 RENDER
Render
RENDER
$7,37 1.2% 1.3% 4.5% 17.2% $188.574.598 $3.816.358.630 $3.925.167.519 0.97 render (RENDER) 7d chart
43 KAS
Kaspa
KAS
Kopen
$0,1498 0.7% 9.7% 30.9% 4.7% $131.447.127 $3.807.417.596 $3.807.427.094 1.0 kaspa (KAS) 7d chart
45 MNT
Mantle
MNT
Kopen
$1,12 0.1% 0.3% 1.6% 9.0% $139.501.815 $3.781.891.767 $6.990.466.387 0.54 mantle (MNT) 7d chart
46 TAO
Bittensor
TAO
Kopen
$451,00 1.7% 4.6% 1.9% 16.1% $192.473.044 $3.679.882.669 $9.443.086.488 0.39 bittensor (TAO) 7d chart
47 OM
MANTRA
OM
$3,84 1.4% 1.8% 0.3% 1.2% $88.767.913 $3.673.552.973 $6.897.854.810 0.53 mantra (OM) 7d chart
48 VIRTUAL
Virtuals Protocol
VIRTUAL
$3,56 0.6% 1.0% 13.6% 31.1% $720.145.267 $3.556.706.295 $3.556.706.295 1.0 virtuals protocol (VIRTUAL) 7d chart
49 DAI
Dai
DAI
Kopen
$0,9998 0.0% 0.0% 0.0% 0.0% $95.869.164 $3.521.003.271 $3.521.003.271 1.0 dai (DAI) 7d chart
50 FET
Artificial Superintelligence Alliance
FET
$1,33 1.0% 1.8% 3.6% 20.4% $276.782.999 $3.453.659.751 $3.598.881.157 0.96 artificial superintelligence alliance (FET) 7d chart
51 FIL
Filecoin
FIL
$5,49 1.2% 0.9% 9.4% 16.0% $321.817.953 $3.391.525.541 $10.696.043.805 0.32 filecoin (FIL) 7d chart
52 ARB
Arbitrum
ARB
Kopen
$0,7576 1.2% 2.3% 0.8% 23.4% $410.432.877 $3.189.372.619 $7.575.505.458 0.42 arbitrum (ARB) 7d chart
53 OKB
OKB
OKB
Kopen
$48,90 1.5% 3.1% 5.2% 8.2% $9.318.715 $2.931.779.713 $11.529.599.249 0.25 okb (OKB) 7d chart
54 ATOM
Cosmos Hub
ATOM
Kopen
$6,53 1.5% 0.1% 2.6% 26.1% $232.905.439 $2.815.092.860 $2.815.092.860 1.0 cosmos hub (ATOM) 7d chart
55 ENA
Ethena
ENA
$0,8985 2.9% 1.1% 1.7% 22.3% $678.292.418 $2.721.863.580 $13.462.076.441 0.2 ethena (ENA) 7d chart
56 TKX
Tokenize Xchange
TKX
$33,09 0.4% 9.2% 23.3% 65.3% $26.919.396 $2.645.025.790 $3.306.447.599 0.8 tokenize xchange (TKX) 7d chart
57 OP
Optimism
OP
Kopen
$1,86 0.9% 0.6% 6.5% 23.7% $293.984.151 $2.497.394.508 $7.935.249.457 0.31 optimism (OP) 7d chart
58 S
Sonic (prev. FTM)
S
$0,7753 1.6% 0.1% 22.8% - $105.986.024 $2.458.939.464 $2.458.939.464 1.0 sonic (prev. ftm) (S) 7d chart
59 GT
Gate
GT
$19,44 0.3% 1.8% 7.4% 40.9% $22.528.139 $2.444.383.884 $5.828.497.455 0.42 gate (GT) 7d chart
60 TIA
Celestia
TIA
Kopen
$4,94 1.0% 3.4% 10.6% 24.6% $137.848.156 $2.433.960.996 $5.418.836.384 0.45 celestia (TIA) 7d chart
61 THETA
Theta Network
THETA
Kopen
$2,40 2.1% 3.5% 14.2% 12.4% $56.396.729 $2.385.189.977 $2.385.189.977 1.0 theta network (THETA) 7d chart
62 STX
Stacks
STX
Kopen
$1,56 0.8% 0.5% 4.4% 34.8% $77.437.978 $2.345.464.743 $2.345.478.727 1.0 stacks (STX) 7d chart
63 IMX
Immutable
IMX
Kopen
$1,32 1.2% 3.5% 7.5% 25.6% $79.530.337 $2.270.774.608 $2.641.536.587 0.86 immutable (IMX) 7d chart
64 BONK
Bonk
BONK
Kopen
$0,00002888 1.2% 2.3% 5.8% 21.6% $229.813.196 $2.199.257.445 $2.618.411.245 0.84 bonk (BONK) 7d chart
65 INJ
Injective
INJ
Kopen
$22,65 0.7% 1.0% 7.2% 21.4% $146.166.074 $2.194.203.876 $2.245.233.077 0.98 injective (INJ) 7d chart
66 CBBTC
Coinbase Wrapped BTC
CBBTC
$97.958,62 0.9% 1.4% 5.6% 9.5% $464.891.610 $2.112.610.123 $2.112.610.123 1.0 coinbase wrapped btc (CBBTC) 7d chart
67 XDC
XDC Network
XDC
$0,1381 3.7% 15.6% 51.7% 73.8% $141.973.418 $2.056.153.689 $5.226.142.783 0.39 xdc network (XDC) 7d chart
68 PENGU
Pudgy Penguins
PENGU
$0,03230 2.2% 5.9% 0.2% 24.2% $420.144.135 $2.021.688.495 $2.858.805.466 0.71 pudgy penguins (PENGU) 7d chart
69 GRT
The Graph
GRT
Kopen
$0,2112 1.3% 0.3% 4.7% 22.5% $104.905.935 $2.008.697.430 $2.269.441.802 0.89 the graph (GRT) 7d chart
70 WETH
Binance-Peg WETH
WETH
$3.293,04 0.8% 1.0% 1.7% 17.9% $76.088.863 $1.990.514.519 $1.990.514.519 1.0 binance-peg weth (WETH) 7d chart
71 WLD
Worldcoin
WLD
$2,15 1.4% 1.1% 0.7% 24.2% $339.129.787 $1.943.950.539 $21.444.915.292 0.09 worldcoin (WLD) 7d chart
72 FDUSD
First Digital USD
FDUSD
$1,00 0.5% 0.0% 0.3% 0.1% $6.294.157.380 $1.860.321.295 $1.860.321.295 1.0 first digital usd (FDUSD) 7d chart
73 RSETH
Kelp DAO Restaked ETH
RSETH
$3.397,29 1.0% 0.8% 1.1% 17.9% $4.304.082 $1.848.076.669 $1.848.076.669 1.0 kelp dao restaked eth (RSETH) 7d chart
74 SEI
Sei
SEI
$0,4039 1.0% 1.9% 7.5% 28.0% $139.113.468 $1.786.421.840 $4.030.154.237 0.44 sei (SEI) 7d chart
75 MOVE
Movement
MOVE
$0,7734 1.1% 5.6% 7.0% 23.9% $203.310.100 $1.776.497.414 $7.723.901.800 0.23 movement (MOVE) 7d chart
76 ONDO
Ondo
ONDO
$1,24 0.8% 0.4% 1.7% 37.1% $290.864.903 $1.775.568.715 $12.286.157.020 0.14 ondo (ONDO) 7d chart
77 LDO
Lido DAO
LDO
$1,98 1.8% 4.1% 23.1% 10.4% $232.321.006 $1.768.488.196 $1.973.655.703 0.9 lido dao (LDO) 7d chart
78 WIF
dogwifhat
WIF
Kopen
$1,76 1.5% 7.3% 14.1% 36.4% $547.349.574 $1.756.532.514 $1.756.532.514 1.0 dogwifhat (WIF) 7d chart
79 QNT
Quant
QNT
Kopen
$117,02 0.8% 4.5% 15.1% 12.1% $59.805.125 $1.693.155.143 $1.701.108.223 1.0 quant (QNT) 7d chart
80 RETH
Rocket Pool ETH
RETH
$3.675,30 1.1% 1.5% 1.2% 18.4% $35.597.485 $1.684.133.081 $1.684.133.081 1.0 rocket pool eth (RETH) 7d chart
81 LBTC
Lombard Staked BTC
LBTC
$97.995,13 0.9% 1.3% 5.6% 9.3% $14.862.440 $1.666.692.195 $1.666.692.195 1.0 lombard staked btc (LBTC) 7d chart
82 FTN
Fasttoken
FTN
$3,84 0.2% 0.2% 4.2% 12.8% $48.982.454 $1.643.838.654 $3.342.050.518 0.49 fasttoken (FTN) 7d chart
83 BNSOL
Binance Staked SOL
BNSOL
$213,03 0.7% 5.9% 10.5% 5.8% $17.314.149 $1.640.604.486 $1.640.604.486 1.0 binance staked sol (BNSOL) 7d chart
84 GALA
GALA
GALA
Kopen
$0,03852 2.6% 0.5% 13.8% 16.3% $264.221.716 $1.627.540.114 $1.627.543.543 1.0 gala (GALA) 7d chart
85 FLOKI
FLOKI
FLOKI
Kopen
$0,0001678 1.0% 1.6% 4.1% 25.2% $252.762.695 $1.621.670.211 $1.676.368.233 0.97 floki (FLOKI) 7d chart
86 RAY
Raydium
RAY
$5,56 1.1% 2.9% 14.1% 12.7% $118.640.327 $1.609.059.724 $3.070.000.244 0.52 raydium (RAY) 7d chart
87 AI16Z
ai16z
AI16Z
$1,41 0.1% 5.6% 4.4% 81.7% $374.389.984 $1.534.220.891 $1.534.220.891 1.0 ai16z (AI16Z) 7d chart
88 METH
Mantle Staked Ether
METH
$3.475,20 0.7% 1.0% 1.7% 17.8% $26.476.938 $1.527.448.859 $1.527.448.859 1.0 mantle staked ether (METH) 7d chart
89 JASMY
JasmyCoin
JASMY
$0,03150 1.2% 3.4% 1.3% 26.6% $193.507.331 $1.518.788.414 $1.568.348.217 0.97 jasmycoin (JASMY) 7d chart
90 SAND
The Sandbox
SAND
Kopen
$0,6118 1.8% 2.5% 5.8% 13.4% $298.183.006 $1.489.783.975 $1.827.315.208 0.82 the sandbox (SAND) 7d chart
91 USD0
Usual USD
USD0
$1,00 0.4% 0.1% 0.1% 0.0% $73.437.369 $1.484.750.629 $1.484.750.629 1.0 usual usd (USD0) 7d chart
92 FLR
Flare
FLR
Kopen
$0,02586 1.7% 2.9% 12.1% 17.3% $21.849.556 $1.466.016.897 $2.651.484.540 0.55 flare (FLR) 7d chart
93 SUSDS
sUSDS
SUSDS
$1,03 0.5% 1.5% 0.0% 1.2% $527.883 $1.427.554.595 $1.427.554.595 1.0 susds (SUSDS) 7d chart
94 IOTA
IOTA
IOTA
Kopen
$0,3959 1.6% 3.7% 31.8% 3.0% $135.554.609 $1.422.516.801 $1.821.139.760 0.78 iota (IOTA) 7d chart
95 XTZ
Tezos
XTZ
Kopen
$1,36 1.1% 3.2% 8.3% 11.6% $57.705.038 $1.392.962.401 $1.420.586.821 0.98 tezos (XTZ) 7d chart
96 NEXO
NEXO
NEXO
$1,37 0.1% 2.5% 10.0% 8.8% $16.378.448 $1.362.397.265 $1.362.397.265 1.0 nexo (NEXO) 7d chart
97 KCS
KuCoin
KCS
$11,00 0.6% 1.1% 6.8% 11.4% $221.520 $1.345.129.286 $1.564.445.962 0.86 kucoin (KCS) 7d chart
98 JUP
Jupiter
JUP
$0,7911 1.1% 3.6% 0.7% 24.8% $159.289.006 $1.332.746.253 $7.902.703.028 0.17 jupiter (JUP) 7d chart
100 EOS
EOS
EOS
Kopen
$0,8701 0.8% 3.7% 12.0% 18.1% $191.816.754 $1.319.867.367 $1.827.244.668 0.72 eos (EOS) 7d chart
99 KAIA
Kaia
KAIA
$0,2250 0.7% 2.9% 10.3% 16.6% $59.459.710 $1.316.257.921 $1.316.257.964 1.0 kaia (KAIA) 7d chart
1 tot 100 van 16718 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven