Munten: 17.101
Beurzen: 1.238
Marktkapitalisatie: $ 3,247T 3.5%
24 uur volume: $ 147,802B
Gas: 1.272 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,25 biljoen, een verandering van 3.5% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $148 miljard. Bitcoin-dominantie staat op 58,7% en Ethereum-dominantie staat op 9,69%. CoinGecko volgt 17.101 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$96.079,10 0.1% 1.6% 5.8% 2.9% $48.383.246.835 $1.905.033.310.413 $1.905.033.310.413 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.609,22 0.1% 5.1% 19.7% 20.9% $30.023.313.686 $314.647.677.911 $314.647.677.911 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kopen
$0,9999 0.0% 0.0% 0.0% 0.1% $57.688.234.378 $141.651.282.957 $141.651.282.957 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Kopen
$2,40 0.2% 0.2% 19.7% 4.3% $7.133.258.958 $138.767.639.988 $240.205.675.264 0.58 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Kopen
$193,64 0.2% 2.0% 14.9% 1.4% $4.573.872.256 $94.498.988.529 $115.001.356.215 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$583,79 0.4% 0.1% 13.1% 16.5% $670.955.095 $85.175.924.441 $85.175.924.441 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Kopen
$1,00000 0.0% 0.0% 0.0% 0.0% $7.100.917.179 $56.161.618.687 $56.161.616.162 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2474 0.1% 2.5% 23.9% 25.0% $1.749.389.542 $36.626.605.514 $36.635.630.738 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,6885 0.2% 5.5% 26.1% 24.3% $840.861.342 $24.741.541.909 $31.011.089.260 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.606,10 0.1% 5.4% 19.7% 20.9% $118.935.064 $24.576.426.256 $24.576.426.256 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2325 0.4% 1.6% 8.4% 4.9% $829.853.095 $20.031.036.420 $20.031.046.701 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$95.907,24 0.1% 1.8% 6.1% 2.8% $773.577.792 $12.387.946.013 $12.387.946.013 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$18,00 0.1% 6.1% 27.3% 9.7% $685.273.820 $11.492.356.655 $18.010.276.112 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.110,26 0.1% 5.2% 19.5% 21.0% $95.891.001 $10.534.227.783 $10.534.227.783 1.0 wrapped steth (WSTETH) 7d chart
16 AVAX
Avalanche
AVAX
Kopen
$24,05 0.2% 5.1% 29.0% 34.4% $339.398.627 $9.920.035.733 $10.843.522.494 0.91 avalanche (AVAX) 7d chart
15 XLM
Stellar
XLM
Kopen
$0,3235 0.1% 1.8% 20.9% 19.2% $331.963.837 $9.908.574.385 $16.195.474.255 0.61 stellar (XLM) 7d chart
17 TON
Toncoin
TON
Kopen
$3,72 0.2% 1.6% 23.2% 28.9% $185.771.515 $9.271.453.100 $19.042.052.105 0.49 toncoin (TON) 7d chart
18 SHIB
Shiba Inu
SHIB
Kopen
$0,00001558 1.0% 2.5% 17.1% 26.1% $312.716.328 $9.196.577.406 $9.200.531.631 1.0 shiba inu (SHIB) 7d chart
19 SUI
Sui
SUI
$2,96 0.0% 7.7% 25.6% 35.8% $1.435.662.575 $9.142.465.998 $29.590.072.529 0.31 sui (SUI) 7d chart
20 LEO
LEO Token
LEO
$9,82 0.0% 0.1% 0.4% 8.9% $416.702 $9.075.594.440 $9.675.465.052 0.94 leo token (LEO) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,2282 0.2% 3.2% 24.2% 15.7% $325.343.275 $8.753.985.332 $11.437.878.127 0.77 hedera (HBAR) 7d chart
22 USDS
USDS
USDS
$1,00 0.0% 0.0% 0.0% 0.0% $20.654.800 $8.248.558.666 $8.248.558.666 1.0 usds (USDS) 7d chart
24 HYPE
Hyperliquid
HYPE
$23,20 1.0% 3.5% 12.1% 12.9% $194.181.515 $7.746.612.302 $23.198.215.450 0.33 hyperliquid (HYPE) 7d chart
23 LTC
Litecoin
LTC
Kopen
$102,21 0.5% 2.3% 17.8% 1.5% $739.199.179 $7.723.939.741 $7.723.989.608 1.0 litecoin (LTC) 7d chart
25 BGB
Bitget Token
BGB
$6,37 0.1% 4.5% 7.6% 2.0% $482.565.843 $7.656.210.704 $7.656.210.704 1.0 bitget token (BGB) 7d chart
26 WETH
WETH
WETH
$2.606,29 0.3% 5.3% 19.8% 21.1% $665.710.481 $7.340.558.470 $7.340.558.470 1.0 weth (WETH) 7d chart
27 DOT
Polkadot
DOT
Kopen
$4,52 0.2% 3.9% 29.1% 32.3% $312.291.836 $6.883.059.698 $6.883.059.698 1.0 polkadot (DOT) 7d chart
28 BCH
Bitcoin Cash
BCH
Kopen
$316,67 0.1% 2.7% 25.4% 25.7% $164.457.751 $6.284.805.194 $6.284.822.035 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$0,9996 0.0% 0.0% 0.3% 0.0% $64.951.474 $6.047.769.120 $6.047.769.120 1.0 ethena usde (USDE) 7d chart
30 OM
MANTRA
OM
$5,92 0.1% 1.0% 11.0% 57.2% $359.316.880 $5.753.482.980 $10.701.937.732 0.54 mantra (OM) 7d chart
31 UNI
Uniswap
UNI
Kopen
$8,78 0.1% 4.5% 22.9% 31.5% $308.725.795 $5.276.011.361 $8.786.278.234 0.6 uniswap (UNI) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2.762,40 0.1% 5.2% 19.7% 20.8% $9.221.097 $5.261.990.247 $5.261.990.247 1.0 wrapped eeth (WEETH) 7d chart
33 ONDO
Ondo
ONDO
$1,36 0.5% 4.5% 5.6% 9.8% $496.209.651 $4.294.959.700 $13.595.484.360 0.32 ondo (ONDO) 7d chart
34 WBT
WhiteBIT Coin
WBT
$27,29 0.0% 1.5% 3.4% 0.5% $28.768.410 $3.933.233.233 $9.064.154.417 0.43 whitebit coin (WBT) 7d chart
35 XMR
Monero
XMR
$210,22 0.7% 6.5% 12.0% 7.9% $77.484.286 $3.881.377.466 $3.881.377.466 1.0 monero (XMR) 7d chart
36 PEPE
Pepe
PEPE
Kopen
$0.059211 0.4% 2.9% 30.5% 47.6% $963.501.626 $3.878.190.111 $3.878.190.111 1.0 pepe (PEPE) 7d chart
37 NEAR
NEAR Protocol
NEAR
Kopen
$3,18 0.1% 2.8% 29.2% 36.4% $194.460.811 $3.746.848.887 $3.923.212.439 0.96 near protocol (NEAR) 7d chart
38 MNT
Mantle
MNT
Kopen
$1,05 0.0% 3.3% 13.4% 9.8% $121.811.932 $3.548.173.895 $6.558.461.181 0.54 mantle (MNT) 7d chart
39 AAVE
Aave
AAVE
Kopen
$232,62 0.1% 8.2% 25.9% 18.2% $388.449.147 $3.506.979.401 $3.725.363.921 0.94 aave (AAVE) 7d chart
40 DAI
Dai
DAI
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $241.101.023 $3.470.792.153 $3.470.792.153 1.0 dai (DAI) 7d chart
41 TRUMP
Official Trump
TRUMP
$16,90 0.2% 4.1% 27.5% - $1.351.252.099 $3.382.538.750 $16.912.694.154 0.2 official trump (TRUMP) 7d chart
42 ICP
Internet Computer
ICP
Kopen
$6,70 0.2% 3.4% 26.1% 36.0% $91.123.500 $3.220.818.332 $3.550.289.895 0.91 internet computer (ICP) 7d chart
43 APT
Aptos
APT
Kopen
$5,57 0.2% 4.6% 24.8% 36.7% $296.030.082 $3.203.933.984 $6.353.326.980 0.5 aptos (APT) 7d chart
44 SUSDS
sUSDS
SUSDS
$1,03 0.1% 0.2% 0.1% 0.9% $804.299 $3.160.130.554 $3.160.130.554 1.0 susds (SUSDS) 7d chart
45 ETC
Ethereum Classic
ETC
Kopen
$19,73 0.1% 2.6% 25.0% 21.4% $108.331.030 $2.975.028.124 $2.975.028.124 1.0 ethereum classic (ETC) 7d chart
47 OKB
OKB
OKB
Kopen
$46,62 0.7% 0.1% 10.8% 1.2% $8.925.453 $2.798.515.102 $11.005.519.096 0.25 okb (OKB) 7d chart
46 TAO
Bittensor
TAO
Kopen
$337,50 0.0% 1.6% 20.4% 25.3% $184.745.748 $2.780.986.477 $7.108.833.447 0.39 bittensor (TAO) 7d chart
48 VET
VeChain
VET
$0,03233 0.2% 3.2% 31.5% 28.9% $60.146.979 $2.620.152.821 $2.781.920.524 0.94 vechain (VET) 7d chart
49 GT
Gate
GT
$20,62 0.3% 1.7% 11.9% 13.1% $14.052.779 $2.596.287.864 $6.190.704.047 0.42 gate (GT) 7d chart
50 POL
POL (ex-MATIC)
POL
$0,2985 0.4% 3.2% 25.8% 35.3% $99.109.664 $2.553.835.572 $3.093.031.532 0.83 pol (ex-matic) (POL) 7d chart
51 CRO
Cronos
CRO
Kopen
$0,09146 0.1% 5.5% 28.6% 34.9% $19.839.351 $2.497.348.058 $2.745.602.835 0.91 cronos (CRO) 7d chart
52 CBBTC
Coinbase Wrapped BTC
CBBTC
$96.045,85 0.0% 1.6% 5.9% 2.9% $480.672.769 $2.388.651.061 $2.388.651.061 1.0 coinbase wrapped btc (CBBTC) 7d chart
53 ALGO
Algorand
ALGO
Kopen
$0,2684 0.4% 2.7% 27.4% 22.9% $155.352.247 $2.263.340.984 $2.263.365.811 1.0 algorand (ALGO) 7d chart
54 KAS
Kaspa
KAS
Kopen
$0,08616 0.2% 4.0% 32.6% 24.8% $82.618.410 $2.212.664.800 $2.212.679.062 1.0 kaspa (KAS) 7d chart
55 JUP
Jupiter
JUP
$0,7989 0.0% 6.7% 20.9% 1.9% $206.627.068 $2.108.309.488 $5.595.626.028 0.38 jupiter (JUP) 7d chart
56 RENDER
Render
RENDER
$4,06 0.6% 5.9% 29.7% 43.8% $124.068.516 $2.104.987.270 $2.165.000.755 0.97 render (RENDER) 7d chart
57 TKX
Tokenize Xchange
TKX
$26,13 0.0% 4.6% 2.2% 39.3% $11.381.713 $2.093.519.542 $2.617.030.311 0.8 tokenize xchange (TKX) 7d chart
58 FIL
Filecoin
FIL
$3,18 0.2% 2.4% 32.7% 37.6% $170.681.229 $1.998.340.276 $6.232.717.339 0.32 filecoin (FIL) 7d chart
59 ATOM
Cosmos Hub
ATOM
Kopen
$4,36 0.0% 3.7% 30.0% 32.8% $171.741.393 $1.899.903.528 $1.899.903.528 1.0 cosmos hub (ATOM) 7d chart
60 ARB
Arbitrum
ARB
Kopen
$0,4327 0.2% 4.3% 30.7% 43.2% $229.385.851 $1.881.692.179 $4.331.840.953 0.43 arbitrum (ARB) 7d chart
61 LBTC
Lombard Staked BTC
LBTC
$95.921,15 0.2% 1.6% 6.2% 2.7% $5.804.187 $1.850.101.773 $1.850.101.773 1.0 lombard staked btc (LBTC) 7d chart
62 FET
Artificial Superintelligence Alliance
FET
$0,7063 0.1% 5.6% 30.3% 45.6% $172.043.589 $1.841.071.718 $1.918.486.126 0.96 artificial superintelligence alliance (FET) 7d chart
63 FDUSD
First Digital USD
FDUSD
$0,9963 0.1% 0.3% 0.5% 0.2% $6.379.955.808 $1.816.169.698 $1.816.169.698 1.0 first digital usd (FDUSD) 7d chart
64 FTN
Fasttoken
FTN
$3,92 0.1% 0.1% 0.2% 7.2% $49.384.457 $1.682.717.725 $3.416.652.718 0.49 fasttoken (FTN) 7d chart
65 WETH
Binance-Peg WETH
WETH
$2.608,29 0.1% 5.2% 19.7% 20.9% $73.647.822 $1.578.229.169 $1.578.229.169 1.0 binance-peg weth (WETH) 7d chart
66 ENA
Ethena
ENA
$0,5034 0.7% 4.2% 30.6% 45.5% $354.520.608 $1.570.172.935 $7.529.300.787 0.21 ethena (ENA) 7d chart
67 BNSOL
Binance Staked SOL
BNSOL
$200,69 0.1% 1.8% 14.7% 2.7% $4.419.058 $1.565.770.229 $1.565.770.229 1.0 binance staked sol (BNSOL) 7d chart
68 RSETH
Kelp DAO Restaked ETH
RSETH
$2.702,04 0.1% 5.1% 19.6% 20.8% $3.600.824 $1.512.538.065 $1.512.538.065 1.0 kelp dao restaked eth (RSETH) 7d chart
69 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95.767,55 0.0% 1.6% 5.7% 2.7% $3.573.421 $1.509.487.295 $1.509.487.295 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
70 KCS
KuCoin
KCS
$12,18 0.0% 3.1% 12.4% 16.3% $212.740 $1.493.676.411 $1.737.329.188 0.86 kucoin (KCS) 7d chart
71 TIA
Celestia
TIA
Kopen
$2,80 0.1% 5.7% 34.3% 38.7% $81.105.734 $1.456.078.059 $3.089.018.536 0.47 celestia (TIA) 7d chart
72 RAY
Raydium
RAY
$4,91 0.2% 8.1% 28.5% 2.1% $139.810.811 $1.429.456.910 $2.727.532.052 0.52 raydium (RAY) 7d chart
73 XDC
XDC Network
XDC
$0,08927 0.7% 2.0% 13.9% 3.3% $41.610.546 $1.401.280.977 $3.391.783.518 0.41 xdc network (XDC) 7d chart
74 OP
Optimism
OP
Kopen
$1,01 0.1% 5.4% 28.2% 42.8% $187.716.874 $1.371.613.427 $4.358.179.962 0.31 optimism (OP) 7d chart
75 LDO
Lido DAO
LDO
$1,51 1.3% 12.7% 31.8% 8.9% $245.363.994 $1.353.149.454 $1.510.319.267 0.9 lido dao (LDO) 7d chart
77 NEXO
NEXO
NEXO
$1,32 0.1% 0.2% 7.2% 4.4% $11.586.390 $1.317.875.170 $1.317.875.170 1.0 nexo (NEXO) 7d chart
76 IMX
Immutable
IMX
Kopen
$0,7549 0.1% 4.5% 30.8% 39.6% $44.127.695 $1.317.319.174 $1.510.860.111 0.87 immutable (IMX) 7d chart
78 RETH
Rocket Pool ETH
RETH
$2.921,76 0.2% 5.2% 19.6% 21.0% $19.334.896 $1.317.282.820 $1.317.282.820 1.0 rocket pool eth (RETH) 7d chart
79 BONK
Bonk
BONK
Kopen
$0,00001700 0.4% 2.9% 30.0% 39.3% $130.447.606 $1.314.131.938 $1.513.708.459 0.87 bonk (BONK) 7d chart
80 THETA
Theta Network
THETA
Kopen
$1,30 0.4% 3.3% 33.3% 39.8% $27.294.880 $1.299.539.910 $1.299.539.910 1.0 theta network (THETA) 7d chart
81 STX
Stacks
STX
Kopen
$0,8553 0.4% 6.8% 34.4% 43.6% $49.326.956 $1.295.355.552 $1.295.361.548 1.0 stacks (STX) 7d chart
82 INJ
Injective
INJ
Kopen
$13,11 0.4% 5.5% 32.6% 38.9% $138.299.070 $1.281.592.877 $1.311.398.065 0.98 injective (INJ) 7d chart
83 FLR
Flare
FLR
Kopen
$0,02119 0.5% 7.5% 13.4% 9.6% $29.877.463 $1.247.414.090 $2.185.485.940 0.57 flare (FLR) 7d chart
84 METH
Mantle Staked Ether
METH
$2.752,73 0.2% 5.4% 19.8% 20.7% $15.505.181 $1.240.395.557 $1.240.395.557 1.0 mantle staked ether (METH) 7d chart
85 QNT
Quant
QNT
Kopen
$84,52 0.7% 4.6% 23.0% 18.7% $38.313.262 $1.229.855.022 $1.235.631.891 1.0 quant (QNT) 7d chart
86 S
Sonic (prev. FTM)
S
$0,3849 1.0% 11.2% 27.0% 41.4% $109.194.517 $1.223.222.812 $1.223.222.812 1.0 sonic (prev. ftm) (S) 7d chart
87 WLD
Worldcoin
WLD
$1,21 0.0% 2.6% 30.1% 44.2% $226.921.731 $1.215.126.110 $12.160.951.342 0.1 worldcoin (WLD) 7d chart
88 MOVE
Movement
MOVE
$0,5155 0.8% 13.3% 29.8% 39.0% $164.891.510 $1.211.703.464 $5.156.184.954 0.24 movement (MOVE) 7d chart
89 GRT
The Graph
GRT
Kopen
$0,1264 0.1% 3.7% 28.5% 38.6% $49.525.865 $1.208.097.725 $1.364.918.099 0.89 the graph (GRT) 7d chart
90 USD0
Usual USD
USD0
$0,9973 0.0% 0.0% 0.1% 0.2% $3.519.428 $1.164.389.529 $1.164.389.529 1.0 usual usd (USD0) 7d chart
91 DEXE
DeXe
DEXE
$20,38 0.2% 1.1% 3.3% 39.5% $12.896.473 $1.164.092.666 $1.967.300.712 0.59 dexe (DEXE) 7d chart
92 JASMY
JasmyCoin
JASMY
$0,02150 0.2% 4.1% 34.7% 32.8% $88.749.794 $1.041.829.299 $1.075.825.381 0.97 jasmycoin (JASMY) 7d chart
93 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$95.161,99 1.3% 1.6% 5.8% 2.8% $454.344 $1.024.184.483 $1.024.184.483 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
94 MSOL
Marinade Staked SOL
MSOL
$245,34 0.1% 2.1% 14.6% 2.6% $32.304.335 $990.131.673 $990.131.673 1.0 marinade staked sol (MSOL) 7d chart
95 SEI
Sei
SEI
$0,2166 0.1% 4.9% 32.4% 43.6% $74.557.197 $961.696.709 $2.169.580.545 0.44 sei (SEI) 7d chart
96 XCN
Onyxcoin
XCN
$0,02812 0.3% 2.0% 13.7% 983.0% $122.241.700 $917.700.779 $1.362.440.759 0.67 onyxcoin (XCN) 7d chart
97 SAND
The Sandbox
SAND
Kopen
$0,3703 0.2% 3.6% 28.6% 37.7% $110.726.689 $906.312.147 $1.111.649.740 0.82 the sandbox (SAND) 7d chart
98 GALA
GALA
GALA
Kopen
$0,02086 0.4% 4.4% 33.2% 39.6% $119.962.986 $894.466.704 $894.466.899 1.0 gala (GALA) 7d chart
99 EOS
EOS
EOS
Kopen
$0,5830 0.1% 2.0% 26.7% 26.4% $129.968.695 $884.843.546 $1.224.991.004 0.72 eos (EOS) 7d chart
100 XTZ
Tezos
XTZ
Kopen
$0,8335 0.0% 1.6% 22.9% 34.7% $38.192.559 $858.174.273 $875.109.106 0.98 tezos (XTZ) 7d chart
1 tot 100 van 17101 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven