Munten: 17.176
Beurzen: 1.250
Marktkapitalisatie: $ 3,281T 1.1%
24 uur volume: $ 119,02B
Gas: 0.877 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,28 biljoen, een verandering van 1.1% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $119 miljard. Bitcoin-dominantie staat op 57,9% en Ethereum-dominantie staat op 9,97%. CoinGecko volgt 17.176 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$95.815,42 0.2% 0.4% 0.1% 10.6% $36.862.201.617 $1.899.542.663.307 $1.899.542.663.307 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.717,25 0.6% 1.7% 3.9% 19.3% $21.584.630.676 $327.486.124.135 $327.486.124.135 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,56 0.4% 0.3% 6.6% 19.6% $4.329.613.427 $148.145.322.899 $256.188.445.748 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9997 0.0% 0.0% 0.0% 0.1% $35.052.409.486 $141.714.346.333 $141.714.346.333 1.0 tether (USDT) 7d chart
5 BNB
BNB
BNB
Kopen
$654,44 0.2% 0.7% 2.7% 5.9% $1.174.492.262 $95.467.369.829 $95.467.369.829 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Kopen
$169,83 0.8% 2.2% 12.9% 34.7% $6.150.085.710 $82.962.460.077 $100.943.873.758 0.82 solana (SOL) 7d chart
7 USDC
USDC
USDC
Kopen
$0,9998 0.0% 0.0% 0.0% 0.0% $4.278.245.126 $56.219.012.747 $56.232.610.716 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2538 0.3% 1.2% 0.3% 32.3% $1.353.845.926 $37.585.819.228 $37.597.857.264 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,7619 0.2% 2.1% 0.7% 29.2% $874.710.965 $27.404.492.490 $34.326.287.900 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.714,43 0.4% 1.5% 3.8% 19.4% $86.282.914 $25.524.723.818 $25.524.723.818 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2426 0.2% 1.2% 1.4% 1.2% $777.737.150 $20.886.064.280 $20.886.092.404 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$95.611,07 0.1% 0.3% 0.2% 10.6% $330.289.668 $12.342.911.393 $12.342.911.393 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$18,03 0.6% 0.1% 3.0% 30.9% $639.840.675 $11.501.082.284 $18.023.950.504 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.236,41 0.2% 1.6% 4.3% 18.7% $26.069.514 $10.939.383.223 $10.939.383.223 1.0 wrapped steth (WSTETH) 7d chart
15 LTC
Litecoin
LTC
Kopen
$135,44 0.9% 9.4% 15.9% 11.8% $1.660.550.659 $10.232.486.963 $10.232.569.076 1.0 litecoin (LTC) 7d chart
16 XLM
Stellar
XLM
Kopen
$0,3318 0.2% 2.2% 5.1% 28.7% $214.917.153 $10.169.448.971 $16.594.022.972 0.61 stellar (XLM) 7d chart
17 AVAX
Avalanche
AVAX
Kopen
$23,79 0.7% 0.8% 5.4% 38.3% $384.807.575 $9.835.789.486 $10.707.560.661 0.92 avalanche (AVAX) 7d chart
18 SUI
Sui
SUI
$3,14 0.6% 2.5% 3.6% 33.6% $1.170.669.781 $9.698.762.744 $31.390.556.234 0.31 sui (SUI) 7d chart
19 SHIB
Shiba Inu
SHIB
Kopen
$0,00001540 0.4% 1.2% 1.8% 27.8% $198.843.767 $9.073.861.738 $9.077.763.626 1.0 shiba inu (SHIB) 7d chart
20 LEO
LEO Token
LEO
$9,80 0.0% 2.3% 0.3% 0.9% $405.730 $9.065.273.579 $9.664.940.722 0.94 leo token (LEO) 7d chart
21 TON
Toncoin
TON
Kopen
$3,63 0.3% 0.1% 2.6% 29.4% $160.904.690 $9.053.438.372 $18.590.961.523 0.49 toncoin (TON) 7d chart
22 USDS
USDS
USDS
$1,00 0.1% 0.1% 0.1% 0.8% $24.437.228 $8.983.930.464 $8.983.930.464 1.0 usds (USDS) 7d chart
23 HBAR
Hedera
HBAR
Kopen
$0,2108 0.3% 3.4% 5.7% 41.8% $225.409.766 $8.843.425.018 $10.552.016.744 0.84 hedera (HBAR) 7d chart
24 WETH
WETH
WETH
$2.712,17 0.3% 1.5% 3.7% 19.5% $93.011.708 $8.114.905.021 $8.114.905.021 1.0 weth (WETH) 7d chart
25 HYPE
Hyperliquid
HYPE
$23,32 0.3% 9.9% 1.8% 7.9% $379.762.407 $7.788.343.345 $23.323.184.364 0.33 hyperliquid (HYPE) 7d chart
26 OM
MANTRA
OM
$7,62 0.7% 5.3% 28.7% 102.7% $444.445.727 $7.433.630.818 $13.817.566.362 0.54 mantra (OM) 7d chart
27 DOT
Polkadot
DOT
Kopen
$4,79 0.2% 1.4% 0.4% 29.1% $227.237.803 $7.292.390.808 $7.292.390.808 1.0 polkadot (DOT) 7d chart
28 BCH
Bitcoin Cash
BCH
Kopen
$319,65 0.3% 1.2% 3.1% 30.7% $158.371.824 $6.336.538.877 $6.336.538.877 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$0,9990 0.0% 0.0% 0.0% 0.4% $80.321.800 $6.072.149.808 $6.072.149.808 1.0 ethena usde (USDE) 7d chart
30 BGB
Bitget Token
BGB
$4,89 0.3% 3.6% 19.5% 31.4% $383.904.817 $5.862.357.940 $5.862.357.940 1.0 bitget token (BGB) 7d chart
31 UNI
Uniswap
UNI
Kopen
$9,67 0.9% 1.3% 2.2% 31.8% $226.609.120 $5.802.702.788 $9.663.391.097 0.6 uniswap (UNI) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2.877,15 0.5% 1.6% 4.1% 19.4% $17.911.839 $5.486.255.679 $5.486.255.679 1.0 wrapped eeth (WEETH) 7d chart
33 XMR
Monero
XMR
$236,68 0.4% 0.9% 7.0% 13.3% $61.223.164 $4.364.311.299 $4.364.311.299 1.0 monero (XMR) 7d chart
34 PEPE
Pepe
PEPE
Kopen
$0.059440 0.6% 0.7% 0.6% 44.3% $701.990.704 $3.969.675.955 $3.969.675.955 1.0 pepe (PEPE) 7d chart
35 WBT
WhiteBIT Coin
WBT
$27,26 0.1% 0.3% 0.4% 0.4% $27.395.532 $3.955.571.627 $9.079.750.028 0.44 whitebit coin (WBT) 7d chart
36 AAVE
Aave
AAVE
Kopen
$254,92 0.8% 1.4% 4.9% 27.8% $365.106.802 $3.838.663.489 $4.074.499.243 0.94 aave (AAVE) 7d chart
37 ONDO
Ondo
ONDO
$1,20 1.1% 1.8% 10.4% 16.5% $229.851.625 $3.786.133.728 $11.984.820.691 0.32 ondo (ONDO) 7d chart
38 NEAR
NEAR Protocol
NEAR
Kopen
$3,14 0.7% 0.7% 1.9% 42.3% $182.299.227 $3.723.310.709 $3.882.860.335 0.96 near protocol (NEAR) 7d chart
39 APT
Aptos
APT
Kopen
$6,24 1.6% 12.3% 6.0% 30.6% $259.605.040 $3.654.218.474 $7.095.559.284 0.52 aptos (APT) 7d chart
40 MNT
Mantle
MNT
Kopen
$1,05 1.4% 2.4% 3.7% 4.7% $136.910.306 $3.547.562.297 $6.557.330.701 0.54 mantle (MNT) 7d chart
41 SUSDS
sUSDS
SUSDS
$1,04 0.3% 0.7% 0.6% 2.3% $2.135.433 $3.527.266.849 $3.527.266.849 1.0 susds (SUSDS) 7d chart
42 DAI
Dai
DAI
Kopen
$0,9996 0.0% 0.0% 0.0% 0.0% $248.299.316 $3.471.644.558 $3.471.644.558 1.0 dai (DAI) 7d chart
43 TRUMP
Official Trump
TRUMP
$17,28 4.7% 4.9% 12.4% 70.7% $1.116.135.523 $3.445.049.721 $17.225.249.094 0.2 official trump (TRUMP) 7d chart
44 TAO
Bittensor
TAO
Kopen
$393,23 0.4% 9.6% 0.4% 12.1% $177.293.960 $3.294.347.332 $8.252.397.685 0.4 bittensor (TAO) 7d chart
45 ICP
Internet Computer
ICP
Kopen
$6,85 0.0% 1.3% 2.9% 34.3% $84.972.115 $3.293.926.682 $3.630.510.786 0.91 internet computer (ICP) 7d chart
46 ETC
Ethereum Classic
ETC
Kopen
$20,68 1.2% 3.4% 1.7% 23.5% $121.980.999 $3.118.557.328 $3.118.557.328 1.0 ethereum classic (ETC) 7d chart
47 OKB
OKB
OKB
Kopen
$49,78 0.2% 1.4% 0.2% 16.9% $4.897.356 $2.986.594.843 $11.745.166.767 0.25 okb (OKB) 7d chart
48 GT
Gate
GT
$22,75 0.7% 0.6% 2.7% 13.2% $18.110.244 $2.861.690.493 $6.823.541.859 0.42 gate (GT) 7d chart
49 TKX
Tokenize Xchange
TKX
$34,52 0.2% 1.4% 23.7% 1.7% $17.825.787 $2.762.381.940 $3.453.150.123 0.8 tokenize xchange (TKX) 7d chart
50 KAS
Kaspa
KAS
Kopen
$0,1071 1.5% 4.9% 12.3% 18.2% $61.947.577 $2.754.900.992 $2.754.910.192 1.0 kaspa (KAS) 7d chart
51 POL
POL (ex-MATIC)
POL
$0,3075 0.3% 1.4% 0.2% 34.9% $101.027.451 $2.631.507.877 $3.183.296.574 0.83 pol (ex-matic) (POL) 7d chart
52 VET
VeChain
VET
$0,03207 0.6% 0.6% 2.9% 35.8% $45.678.701 $2.596.166.605 $2.756.453.404 0.94 vechain (VET) 7d chart
53 CBBTC
Coinbase Wrapped BTC
CBBTC
$95.747,73 0.1% 0.4% 0.2% 11.0% $317.383.895 $2.531.177.465 $2.531.177.465 1.0 coinbase wrapped btc (CBBTC) 7d chart
54 CRO
Cronos
CRO
Kopen
$0,08465 0.7% 1.9% 7.0% 37.3% $14.809.243 $2.311.343.107 $2.538.413.015 0.91 cronos (CRO) 7d chart
55 ALGO
Algorand
ALGO
Kopen
$0,2598 0.6% 0.2% 9.2% 42.4% $108.706.609 $2.195.134.166 $2.195.187.913 1.0 algorand (ALGO) 7d chart
56 RENDER
Render
RENDER
$4,21 0.5% 1.4% 4.5% 41.3% $92.537.755 $2.179.427.490 $2.241.563.277 0.97 render (RENDER) 7d chart
57 FIL
Filecoin
FIL
$3,29 0.4% 1.2% 0.0% 38.4% $167.549.739 $2.081.610.354 $6.436.626.244 0.32 filecoin (FIL) 7d chart
58 ARB
Arbitrum
ARB
Kopen
$0,4687 0.6% 0.8% 0.6% 36.5% $245.184.397 $2.070.910.568 $4.686.046.777 0.44 arbitrum (ARB) 7d chart
59 S
Sonic (prev. FTM)
S
$0,6484 0.4% 9.9% 38.4% 11.5% $195.564.764 $2.057.555.249 $2.057.555.249 1.0 sonic (prev. ftm) (S) 7d chart
60 ATOM
Cosmos Hub
ATOM
Kopen
$4,63 0.3% 0.4% 0.2% 27.1% $111.038.802 $2.020.256.090 $2.020.256.090 1.0 cosmos hub (ATOM) 7d chart
61 FDUSD
First Digital USD
FDUSD
$0,9997 0.1% 0.1% 0.1% 0.9% $5.980.279.322 $2.011.908.541 $2.011.908.541 1.0 first digital usd (FDUSD) 7d chart
63 FET
Artificial Superintelligence Alliance
FET
$0,7327 1.3% 0.6% 2.7% 42.6% $122.735.082 $1.908.123.612 $1.988.357.454 0.96 artificial superintelligence alliance (FET) 7d chart
62 LBTC
Lombard Staked BTC
LBTC
$95.856,21 0.3% 0.5% 0.1% 10.5% $1.059.962 $1.907.671.901 $1.907.671.901 1.0 lombard staked btc (LBTC) 7d chart
64 JUP
Jupiter
JUP
$0,7209 0.6% 1.5% 10.3% 28.7% $387.404.621 $1.903.525.977 $5.052.113.801 0.38 jupiter (JUP) 7d chart
65 OP
Optimism
OP
Kopen
$1,13 0.7% 1.5% 5.6% 37.3% $201.353.622 $1.821.060.636 $4.825.919.456 0.38 optimism (OP) 7d chart
66 FTN
Fasttoken
FTN
$3,95 0.0% 0.4% 0.2% 3.6% $49.326.854 $1.695.233.950 $3.439.641.465 0.49 fasttoken (FTN) 7d chart
67 WETH
Binance-Peg WETH
WETH
$2.719,25 0.5% 1.6% 3.9% 19.5% $81.372.901 $1.645.204.641 $1.645.204.641 1.0 binance-peg weth (WETH) 7d chart
68 TIA
Celestia
TIA
Kopen
$3,04 0.4% 0.4% 3.1% 38.7% $101.397.936 $1.618.070.821 $3.354.178.538 0.48 celestia (TIA) 7d chart
69 LDO
Lido DAO
LDO
$1,78 0.4% 1.9% 13.1% 0.3% $210.308.862 $1.594.356.006 $1.777.751.575 0.9 lido dao (LDO) 7d chart
70 RSETH
Kelp DAO Restaked ETH
RSETH
$2.812,90 0.2% 1.5% 3.9% 18.4% $367.017 $1.558.320.139 $1.558.320.139 1.0 kelp dao restaked eth (RSETH) 7d chart
71 KCS
KuCoin
KCS
$12,08 0.0% 0.4% 0.9% 4.3% $123.574 $1.484.397.583 $1.726.536.771 0.86 kucoin (KCS) 7d chart
72 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95.566,97 0.2% 0.4% 0.0% 10.7% $2.209.046 $1.426.702.042 $1.447.389.360 0.99 solv protocol solvbtc (SOLVBTC) 7d chart
73 XDC
XDC Network
XDC
$0,08951 0.6% 3.8% 1.4% 33.3% $39.649.592 $1.406.322.191 $3.403.673.634 0.41 xdc network (XDC) 7d chart
74 INJ
Injective
INJ
Kopen
$14,23 0.1% 0.8% 1.6% 37.6% $101.186.420 $1.390.541.372 $1.422.880.307 0.98 injective (INJ) 7d chart
75 RETH
Rocket Pool ETH
RETH
$3.057,96 0.2% 1.7% 4.6% 18.5% $15.411.694 $1.375.176.589 $1.375.176.589 1.0 rocket pool eth (RETH) 7d chart
76 QNT
Quant
QNT
Kopen
$94,25 0.7% 0.9% 8.1% 16.3% $33.440.103 $1.370.382.482 $1.376.819.436 1.0 quant (QNT) 7d chart
77 NEXO
NEXO
NEXO
$1,35 0.1% 1.1% 2.9% 1.6% $10.462.695 $1.348.677.954 $1.348.677.954 1.0 nexo (NEXO) 7d chart
78 BNSOL
Binance Staked SOL
BNSOL
$175,97 0.8% 2.5% 13.0% 33.8% $10.050.432 $1.330.084.344 $1.330.084.344 1.0 binance staked sol (BNSOL) 7d chart
79 STX
Stacks
STX
Kopen
$0,8786 0.1% 0.1% 5.1% 41.6% $37.371.343 $1.329.623.691 $1.329.629.836 1.0 stacks (STX) 7d chart
80 ENA
Ethena
ENA
$0,4240 1.6% 0.6% 1.7% 53.5% $184.520.412 $1.323.887.112 $6.348.309.830 0.21 ethena (ENA) 7d chart
81 IMX
Immutable
IMX
Kopen
$0,7453 0.5% 1.1% 4.6% 39.4% $43.989.854 $1.298.248.702 $1.488.987.799 0.87 immutable (IMX) 7d chart
82 GRT
The Graph
GRT
Kopen
$0,1333 0.5% 0.9% 3.4% 37.2% $65.476.240 $1.272.966.238 $1.438.207.044 0.89 the graph (GRT) 7d chart
83 THETA
Theta Network
THETA
Kopen
$1,27 0.6% 0.1% 4.1% 40.5% $19.346.043 $1.269.367.147 $1.269.367.147 1.0 theta network (THETA) 7d chart
85 RAY
Raydium
RAY
$4,33 1.6% 2.4% 16.4% 35.0% $144.218.071 $1.259.180.202 $2.402.635.900 0.52 raydium (RAY) 7d chart
84 METH
Mantle Staked Ether
METH
$2.876,49 0.6% 1.6% 4.1% 19.3% $7.368.315 $1.259.063.865 $1.259.063.865 1.0 mantle staked ether (METH) 7d chart
86 MOVE
Movement
MOVE
$0,5109 0.7% 1.7% 5.0% 33.8% $78.895.804 $1.226.510.963 $5.110.462.346 0.24 movement (MOVE) 7d chart
87 BONK
Bonk
BONK
Kopen
$0,00001571 1.2% 0.4% 9.2% 52.0% $118.782.888 $1.214.306.611 $1.396.241.732 0.87 bonk (BONK) 7d chart
88 FLR
Flare
FLR
Kopen
$0,02025 0.1% 0.4% 1.0% 26.3% $8.142.471 $1.195.943.615 $2.086.593.907 0.57 flare (FLR) 7d chart
89 WLD
Worldcoin
WLD
$1,15 0.7% 0.4% 6.1% 44.4% $200.712.008 $1.192.455.232 $11.515.182.702 0.1 worldcoin (WLD) 7d chart
90 USD0
Usual USD
USD0
$0,9980 0.1% 0.1% 0.0% 0.5% $38.349.658 $1.118.176.934 $1.118.176.934 1.0 usual usd (USD0) 7d chart
91 SEI
Sei
SEI
$0,2259 0.6% 1.8% 0.3% 38.8% $59.366.136 $1.052.231.292 $2.259.219.092 0.47 sei (SEI) 7d chart
92 DEXE
DeXe
DEXE
$18,09 0.8% 0.8% 2.2% 5.0% $10.479.026 $1.032.162.902 $1.744.341.212 0.59 dexe (DEXE) 7d chart
93 JASMY
JasmyCoin
JASMY
$0,02114 0.6% 0.2% 3.3% 28.1% $57.531.827 $1.023.090.761 $1.056.475.383 0.97 jasmycoin (JASMY) 7d chart
94 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$94.949,38 0.2% 0.7% 0.3% 10.5% $858.654 $1.009.527.813 $1.009.527.813 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
95 MKR
Maker
MKR
Kopen
$1.174,49 1.5% 6.8% 22.7% 13.7% $181.824.426 $992.923.683 $1.024.527.832 0.97 maker (MKR) 7d chart
96 GALA
GALA
GALA
Kopen
$0,02200 1.1% 1.4% 1.8% 38.5% $89.849.836 $948.113.862 $948.467.262 1.0 gala (GALA) 7d chart
97 EOS
EOS
EOS
Kopen
$0,6198 0.3% 0.5% 0.9% 28.4% $94.502.769 $940.194.337 $1.301.619.491 0.72 eos (EOS) 7d chart
98 FLOKI
FLOKI
FLOKI
Kopen
$0,00009639 2.2% 5.7% 5.2% 36.7% $171.028.172 $931.831.740 $963.418.361 0.97 floki (FLOKI) 7d chart
99 TEL
Telcoin
TEL
$0,009938 0.7% 1.0% 42.6% 35.6% $15.714.374 $902.393.141 $991.281.339 0.91 telcoin (TEL) 7d chart
100 ENS
Ethereum Name Service
ENS
$26,87 0.3% 3.0% 6.4% 25.4% $82.889.238 $890.318.006 $2.684.463.441 0.33 ethereum name service (ENS) 7d chart
1 tot 100 van 17176 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven