Munten: 17.174
Beurzen: 1.250
Marktkapitalisatie: $ 3,297T 0.7%
24 uur volume: $ 117,365B
Gas: 0.903 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,3 biljoen, een verandering van 0.7% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $117 miljard. Bitcoin-dominantie staat op 57,9% en Ethereum-dominantie staat op 9,93%. CoinGecko volgt 17.174 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$96.170,95 0.3% 0.0% 0.1% 11.1% $38.178.156.758 $1.907.116.441.582 $1.907.120.289.217 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.709,29 0.7% 0.3% 3.1% 19.7% $20.487.655.833 $326.816.752.847 $326.816.752.847 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,59 1.0% 0.6% 7.0% 21.8% $4.493.866.571 $149.991.594.060 $259.381.211.675 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9998 0.0% 0.0% 0.0% 0.1% $67.479.828.074 $141.750.273.293 $141.750.273.293 1.0 tether (USDT) 7d chart
5 BNB
BNB
BNB
Kopen
$653,91 0.8% 1.1% 1.2% 6.2% $1.205.012.324 $95.408.910.299 $95.408.910.299 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Kopen
$172,02 1.1% 0.7% 12.7% 33.9% $5.581.697.861 $84.037.224.738 $102.251.565.531 0.82 solana (SOL) 7d chart
7 USDC
USDC
USDC
Kopen
$1,00000 0.0% 0.0% 0.0% 0.0% $9.029.175.069 $56.228.652.183 $56.300.202.245 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2534 0.6% 0.2% 1.0% 33.4% $1.304.005.675 $37.616.577.315 $37.630.131.822 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,7629 1.5% 3.4% 3.1% 29.0% $871.050.038 $27.415.348.512 $34.339.885.924 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.713,26 0.5% 0.5% 3.4% 19.4% $85.482.368 $25.537.669.711 $25.537.669.711 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2429 0.2% 2.7% 0.1% 0.5% $680.149.741 $20.912.584.751 $20.912.582.674 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$96.090,01 0.1% 0.0% 0.2% 10.8% $391.930.359 $12.410.940.526 $12.410.940.526 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$17,95 0.9% 1.5% 3.2% 30.0% $628.431.662 $11.455.163.361 $17.951.988.546 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.240,50 0.5% 0.6% 3.4% 18.9% $24.591.534 $10.967.945.180 $10.967.945.180 1.0 wrapped steth (WSTETH) 7d chart
15 LTC
Litecoin
LTC
Kopen
$135,80 0.1% 6.3% 16.2% 12.1% $1.900.879.696 $10.252.041.417 $10.252.041.417 1.0 litecoin (LTC) 7d chart
16 XLM
Stellar
XLM
Kopen
$0,3325 1.6% 1.6% 4.2% 29.8% $223.931.016 $10.199.147.092 $16.642.483.052 0.61 stellar (XLM) 7d chart
17 AVAX
Avalanche
AVAX
Kopen
$23,72 1.1% 1.9% 5.9% 37.9% $383.017.860 $9.811.279.307 $10.680.894.282 0.92 avalanche (AVAX) 7d chart
18 SUI
Sui
SUI
$3,15 1.6% 0.7% 4.3% 33.4% $809.631.627 $9.774.069.651 $31.634.291.004 0.31 sui (SUI) 7d chart
19 SHIB
Shiba Inu
SHIB
Kopen
$0,00001535 0.9% 0.6% 3.8% 28.3% $195.689.929 $9.044.575.903 $9.048.465.197 1.0 shiba inu (SHIB) 7d chart
20 USDS
USDS
USDS
$0,9991 0.1% 0.0% 0.0% 0.1% $31.023.137 $8.999.101.688 $9.003.399.692 1.0 usds (USDS) 7d chart
21 LEO
LEO Token
LEO
$9,67 1.2% 1.3% 1.6% 0.1% $636.230 $8.933.731.871 $9.524.704.066 0.94 leo token (LEO) 7d chart
22 TON
Toncoin
TON
Kopen
$3,57 1.2% 3.4% 4.2% 29.6% $170.157.573 $8.910.249.504 $18.307.930.152 0.49 toncoin (TON) 7d chart
23 HBAR
Hedera
HBAR
Kopen
$0,2116 1.2% 2.6% 5.7% 42.7% $244.439.407 $8.868.799.965 $10.582.294.251 0.84 hedera (HBAR) 7d chart
24 WETH
WETH
WETH
$2.708,70 0.7% 0.3% 3.2% 19.6% $467.284.711 $8.069.625.624 $8.069.625.624 1.0 weth (WETH) 7d chart
25 HYPE
Hyperliquid
HYPE
$23,11 0.9% 3.5% 3.0% 4.4% $99.098.028 $7.790.409.615 $23.329.372.074 0.33 hyperliquid (HYPE) 7d chart
26 DOT
Polkadot
DOT
Kopen
$4,84 0.1% 0.7% 2.3% 27.5% $201.666.538 $7.368.776.368 $7.368.776.368 1.0 polkadot (DOT) 7d chart
27 OM
MANTRA
OM
$7,51 0.1% 1.0% 27.4% 95.9% $437.021.881 $7.305.751.945 $13.579.947.967 0.54 mantra (OM) 7d chart
28 BCH
Bitcoin Cash
BCH
Kopen
$322,24 0.4% 0.9% 3.0% 29.1% $157.469.318 $6.392.740.230 $6.392.757.355 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$0,9989 0.1% 0.0% 0.0% 0.0% $62.286.110 $6.053.454.708 $6.053.454.708 1.0 ethena usde (USDE) 7d chart
30 BGB
Bitget Token
BGB
$4,81 1.0% 5.1% 21.5% 31.4% $396.974.572 $5.766.313.352 $5.766.313.352 1.0 bitget token (BGB) 7d chart
31 UNI
Uniswap
UNI
Kopen
$9,51 1.4% 2.2% 0.4% 33.0% $225.470.189 $5.711.912.206 $9.512.195.190 0.6 uniswap (UNI) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2.872,14 0.7% 0.5% 3.2% 19.4% $20.045.051 $5.485.804.758 $5.512.381.890 1.0 wrapped eeth (WEETH) 7d chart
33 XMR
Monero
XMR
$238,25 0.2% 2.3% 7.5% 11.7% $64.868.616 $4.393.160.091 $4.393.160.091 1.0 monero (XMR) 7d chart
34 PEPE
Pepe
PEPE
Kopen
$0.059391 1.2% 2.4% 2.2% 44.4% $689.253.559 $3.951.251.619 $3.951.251.619 1.0 pepe (PEPE) 7d chart
35 WBT
WhiteBIT Coin
WBT
$27,21 0.2% 0.1% 0.7% 0.2% $20.656.429 $3.921.170.354 $9.000.784.209 0.44 whitebit coin (WBT) 7d chart
36 APT
Aptos
APT
Kopen
$6,53 1.0% 15.7% 8.7% 26.6% $338.144.363 $3.835.240.925 $7.447.204.024 0.51 aptos (APT) 7d chart
37 AAVE
Aave
AAVE
Kopen
$253,66 1.1% 1.7% 3.8% 26.2% $358.332.183 $3.824.015.854 $4.058.777.925 0.94 aave (AAVE) 7d chart
38 ONDO
Ondo
ONDO
$1,20 1.7% 0.2% 10.9% 15.2% $231.967.678 $3.804.181.437 $12.041.949.830 0.32 ondo (ONDO) 7d chart
39 NEAR
NEAR Protocol
NEAR
Kopen
$3,15 1.0% 1.1% 1.7% 41.4% $180.996.097 $3.739.120.861 $3.898.967.333 0.96 near protocol (NEAR) 7d chart
40 SUSDS
sUSDS
SUSDS
$1,04 0.1% 0.0% 0.7% 0.9% $2.189.133 $3.522.035.197 $3.522.035.197 1.0 susds (SUSDS) 7d chart
41 MNT
Mantle
MNT
Kopen
$1,04 0.7% 6.6% 2.3% 6.0% $126.417.231 $3.495.769.747 $6.461.597.109 0.54 mantle (MNT) 7d chart
42 DAI
Dai
DAI
Kopen
$1,00000 0.0% 0.0% 0.1% 0.0% $221.657.263 $3.481.655.483 $3.472.688.640 1.0 dai (DAI) 7d chart
43 TAO
Bittensor
TAO
Kopen
$404,01 0.0% 9.6% 2.5% 10.0% $198.716.762 $3.388.220.479 $8.487.551.561 0.4 bittensor (TAO) 7d chart
44 TRUMP
Official Trump
TRUMP
$16,90 1.3% 1.4% 10.0% 68.3% $1.084.172.693 $3.385.354.548 $16.926.773.222 0.2 official trump (TRUMP) 7d chart
45 ICP
Internet Computer
ICP
Kopen
$6,85 0.7% 0.1% 3.9% 32.7% $83.750.519 $3.296.880.667 $3.633.773.815 0.91 internet computer (ICP) 7d chart
46 ETC
Ethereum Classic
ETC
Kopen
$20,90 0.5% 2.7% 1.8% 22.6% $124.635.636 $3.152.816.870 $3.152.816.870 1.0 ethereum classic (ETC) 7d chart
47 OKB
OKB
OKB
Kopen
$49,90 0.0% 0.3% 1.4% 18.2% $4.773.508 $2.994.414.850 $11.775.919.948 0.25 okb (OKB) 7d chart
48 GT
Gate
GT
$22,83 0.1% 0.5% 3.3% 10.2% $17.197.646 $2.872.695.054 $6.849.781.622 0.42 gate (GT) 7d chart
49 TKX
Tokenize Xchange
TKX
$35,14 1.6% 3.0% 25.6% 3.0% $22.256.400 $2.811.025.785 $3.513.957.971 0.8 tokenize xchange (TKX) 7d chart
50 KAS
Kaspa
KAS
Kopen
$0,1061 0.9% 4.2% 10.7% 17.4% $62.091.223 $2.725.649.132 $2.725.801.621 1.0 kaspa (KAS) 7d chart
51 VET
VeChain
VET
$0,03213 0.9% 0.5% 3.7% 35.2% $46.273.209 $2.600.873.861 $2.761.451.285 0.94 vechain (VET) 7d chart
52 POL
POL (ex-MATIC)
POL
$0,3035 0.9% 0.9% 2.0% 35.1% $102.585.208 $2.599.208.291 $3.144.250.810 0.83 pol (ex-matic) (POL) 7d chart
53 CBBTC
Coinbase Wrapped BTC
CBBTC
$96.208,67 0.1% 0.1% 0.1% 11.1% $305.803.489 $2.549.171.146 $2.549.171.146 1.0 coinbase wrapped btc (CBBTC) 7d chart
54 CRO
Cronos
CRO
Kopen
$0,08472 1.0% 2.0% 8.0% 37.7% $14.052.186 $2.314.551.034 $2.541.890.289 0.91 cronos (CRO) 7d chart
55 ALGO
Algorand
ALGO
Kopen
$0,2611 1.0% 0.8% 10.2% 43.9% $99.934.510 $2.207.705.571 $2.207.770.698 1.0 algorand (ALGO) 7d chart
56 RENDER
Render
RENDER
$4,24 0.8% 1.0% 4.3% 40.5% $88.575.182 $2.195.251.265 $2.257.838.189 0.97 render (RENDER) 7d chart
57 S
Sonic (prev. FTM)
S
$0,6841 0.3% 15.2% 46.7% 18.2% $230.444.780 $2.171.020.498 $2.171.020.498 1.0 sonic (prev. ftm) (S) 7d chart
58 FIL
Filecoin
FIL
$3,30 0.2% 0.4% 0.1% 37.6% $158.538.212 $2.091.194.872 $6.466.234.854 0.32 filecoin (FIL) 7d chart
59 ARB
Arbitrum
ARB
Kopen
$0,4661 1.0% 1.1% 0.6% 36.6% $225.771.364 $2.061.718.922 $4.665.247.964 0.44 arbitrum (ARB) 7d chart
60 ATOM
Cosmos Hub
ATOM
Kopen
$4,65 0.8% 0.1% 0.3% 26.5% $107.297.631 $2.032.868.594 $2.032.868.594 1.0 cosmos hub (ATOM) 7d chart
61 FDUSD
First Digital USD
FDUSD
$0,9976 0.1% 0.0% 0.1% 0.2% $5.785.933.916 $1.999.641.990 $1.999.641.990 1.0 first digital usd (FDUSD) 7d chart
62 JUP
Jupiter
JUP
$0,7401 2.4% 0.2% 10.7% 25.8% $467.178.413 $1.954.633.803 $5.187.758.155 0.38 jupiter (JUP) 7d chart
63 LBTC
Lombard Staked BTC
LBTC
$96.098,75 0.2% 0.2% 0.1% 11.1% $1.173.343 $1.913.998.378 $1.913.998.378 1.0 lombard staked btc (LBTC) 7d chart
64 FET
Artificial Superintelligence Alliance
FET
$0,7325 1.0% 1.8% 2.2% 41.7% $120.068.828 $1.909.306.527 $1.989.590.110 0.96 artificial superintelligence alliance (FET) 7d chart
65 OP
Optimism
OP
Kopen
$1,13 0.9% 2.8% 5.9% 37.0% $196.667.303 $1.837.594.460 $4.869.735.078 0.38 optimism (OP) 7d chart
66 FTN
Fasttoken
FTN
$3,95 0.1% 0.5% 0.3% 2.5% $49.074.335 $1.695.709.013 $3.440.605.371 0.49 fasttoken (FTN) 7d chart
67 WETH
Binance-Peg WETH
WETH
$2.712,63 0.5% 0.2% 2.9% 19.8% $82.950.426 $1.640.173.157 $1.640.173.157 1.0 binance-peg weth (WETH) 7d chart
68 TIA
Celestia
TIA
Kopen
$3,06 0.3% 0.8% 2.4% 38.1% $100.287.809 $1.631.855.876 $3.382.754.257 0.48 celestia (TIA) 7d chart
69 RSETH
Kelp DAO Restaked ETH
RSETH
$2.809,05 0.7% 0.3% 3.3% 19.3% $553.825 $1.562.155.068 $1.562.155.068 1.0 kelp dao restaked eth (RSETH) 7d chart
70 LDO
Lido DAO
LDO
$1,74 1.6% 8.1% 10.3% 6.7% $204.488.928 $1.556.937.623 $1.736.029.031 0.9 lido dao (LDO) 7d chart
71 KCS
KuCoin
KCS
$12,11 0.2% 0.6% 0.4% 4.5% $76.636,38 $1.485.299.243 $1.727.585.513 0.86 kucoin (KCS) 7d chart
72 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95.629,71 0.0% 0.3% 0.3% 11.3% $2.193.940 $1.431.577.689 $1.458.609.231 0.98 solv protocol solvbtc (SOLVBTC) 7d chart
73 INJ
Injective
INJ
Kopen
$14,45 0.3% 2.9% 3.3% 38.9% $98.513.708 $1.412.113.919 $1.444.954.552 0.98 injective (INJ) 7d chart
74 XDC
XDC Network
XDC
$0,08929 0.8% 2.8% 3.0% 31.6% $38.716.341 $1.400.925.252 $3.390.606.523 0.41 xdc network (XDC) 7d chart
75 RETH
Rocket Pool ETH
RETH
$3.059,03 0.6% 0.6% 3.8% 18.6% $16.867.424 $1.376.481.373 $1.376.481.373 1.0 rocket pool eth (RETH) 7d chart
76 QNT
Quant
QNT
Kopen
$94,12 1.0% 2.1% 7.5% 16.3% $32.503.319 $1.368.964.534 $1.375.394.827 1.0 quant (QNT) 7d chart
77 STX
Stacks
STX
Kopen
$0,8987 0.7% 0.2% 3.0% 40.1% $41.977.243 $1.360.277.949 $1.360.319.263 1.0 stacks (STX) 7d chart
78 BNSOL
Binance Staked SOL
BNSOL
$178,41 1.1% 1.1% 12.4% 32.8% $10.648.075 $1.348.873.484 $1.348.873.484 1.0 binance staked sol (BNSOL) 7d chart
79 NEXO
NEXO
NEXO
$1,34 0.8% 0.4% 2.4% 4.6% $10.780.556 $1.336.200.064 $1.336.200.064 1.0 nexo (NEXO) 7d chart
80 ENA
Ethena
ENA
$0,4213 1.7% 2.4% 2.3% 53.4% $179.472.804 $1.319.502.795 $6.327.286.130 0.21 ethena (ENA) 7d chart
81 IMX
Immutable
IMX
Kopen
$0,7474 1.1% 0.3% 4.9% 39.3% $40.405.776 $1.304.955.971 $1.496.680.503 0.87 immutable (IMX) 7d chart
82 RAY
Raydium
RAY
$4,43 3.0% 0.1% 14.5% 37.9% $157.888.325 $1.288.793.350 $2.459.140.610 0.52 raydium (RAY) 7d chart
83 GRT
The Graph
GRT
Kopen
$0,1333 0.7% 1.1% 3.8% 36.9% $60.597.312 $1.273.291.681 $1.438.574.732 0.89 the graph (GRT) 7d chart
84 THETA
Theta Network
THETA
Kopen
$1,27 0.7% 0.6% 5.6% 39.8% $19.767.525 $1.271.308.908 $1.271.308.908 1.0 theta network (THETA) 7d chart
85 METH
Mantle Staked Ether
METH
$2.865,27 0.5% 0.2% 3.3% 19.7% $7.681.673 $1.252.730.709 $1.252.730.709 1.0 mantle staked ether (METH) 7d chart
86 BONK
Bonk
BONK
Kopen
$0,00001566 1.5% 0.7% 10.8% 54.4% $113.278.634 $1.211.159.890 $1.392.545.365 0.87 bonk (BONK) 7d chart
87 MOVE
Movement
MOVE
$0,5028 1.3% 4.5% 7.2% 33.5% $85.845.540 $1.208.107.863 $5.033.782.762 0.24 movement (MOVE) 7d chart
88 FLR
Flare
FLR
Kopen
$0,02040 0.3% 0.8% 1.4% 27.0% $8.242.674 $1.205.397.046 $2.103.048.374 0.57 flare (FLR) 7d chart
89 WLD
Worldcoin
WLD
$1,14 1.2% 1.6% 7.3% 43.9% $190.200.047 $1.184.642.861 $11.438.572.026 0.1 worldcoin (WLD) 7d chart
90 USD0
Usual USD
USD0
$0,9975 0.1% 0.1% 0.0% 0.1% $39.744.013 $1.117.407.527 $1.117.257.701 1.0 usual usd (USD0) 7d chart
91 SEI
Sei
SEI
$0,2260 0.9% 1.0% 0.9% 38.9% $58.374.772 $1.053.428.743 $2.261.790.109 0.47 sei (SEI) 7d chart
92 DEXE
DeXe
DEXE
$18,09 1.1% 0.8% 1.7% 4.0% $10.542.711 $1.033.341.757 $1.746.333.461 0.59 dexe (DEXE) 7d chart
93 JASMY
JasmyCoin
JASMY
$0,02131 1.0% 0.3% 4.1% 26.8% $58.133.105 $1.031.780.930 $1.065.449.122 0.97 jasmycoin (JASMY) 7d chart
94 MKR
Maker
MKR
Kopen
$1.193,15 0.2% 5.9% 22.0% 10.8% $163.042.379 $1.008.924.251 $1.040.969.134 0.97 maker (MKR) 7d chart
95 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$94.413,43 0.1% 0.5% 0.9% 11.8% $843.704 $1.003.650.802 $1.003.650.802 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
96 TEL
Telcoin
TEL
$0,01067 0.2% 4.9% 51.2% 49.5% $16.053.838 $971.536.315 $1.067.235.305 0.91 telcoin (TEL) 7d chart
97 FLOKI
FLOKI
FLOKI
Kopen
$0,00009835 2.2% 4.3% 7.1% 35.2% $187.512.378 $952.722.744 $985.017.922 0.97 floki (FLOKI) 7d chart
98 GALA
GALA
GALA
Kopen
$0,02203 0.9% 0.3% 2.5% 37.2% $92.424.265 $949.851.075 $949.851.169 1.0 gala (GALA) 7d chart
99 EOS
EOS
EOS
Kopen
$0,6166 0.7% 0.6% 3.2% 29.0% $92.301.927 $935.471.809 $1.295.081.550 0.72 eos (EOS) 7d chart
100 SAND
The Sandbox
SAND
Kopen
$0,3641 0.7% 1.6% 5.3% 39.1% $104.717.379 $890.526.206 $1.092.287.276 0.82 the sandbox (SAND) 7d chart
1 tot 100 van 17174 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven