Munten: 16.730
Beurzen: 1.203
Marktkapitalisatie: $ 3,67T 1.4%
24 uur volume: $ 173,955B
Gas: 3.622 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,67 biljoen, een verandering van 1.4% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $174 miljard. Bitcoin-dominantie staat op 54,1% en Ethereum-dominantie staat op 10,9%. CoinGecko volgt 16.730 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Real World Assets (RWA)- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$100.188 0.0% 0.1% 8.0% 5.6% $44.811.204.897 $1.984.620.617.912 $1.984.620.617.912 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.320,08 0.1% 2.7% 3.0% 14.6% $24.911.966.851 $399.425.865.117 $399.425.865.117 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$3,27 0.3% 7.6% 43.9% 26.8% $20.494.316.247 $188.375.486.720 $327.199.064.101 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$0,9999 0.0% 0.0% 0.0% 0.1% $35.736.776.996 $137.447.082.621 $137.447.082.621 1.0 tether (USDT) 7d chart
5 BNB
BNB
BNB
Kopen
$711,22 0.1% 0.0% 3.6% 1.1% $965.515.565 $103.748.428.736 $103.748.428.736 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Kopen
$211,09 0.2% 3.1% 13.2% 5.8% $7.081.153.012 $102.606.708.332 $124.912.909.171 0.82 solana (SOL) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,3777 0.1% 0.2% 16.8% 4.1% $3.621.674.291 $55.733.492.266 $55.750.520.950 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Kopen
$1,00000 0.0% 0.0% 0.0% 0.0% $9.468.409.309 $46.525.596.868 $46.534.790.296 1.0 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Kopen
$1,10 0.5% 4.1% 20.2% 4.2% $1.998.891.555 $39.380.809.721 $49.403.683.571 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.311,69 0.1% 2.8% 2.7% 14.6% $60.281.159 $31.777.737.844 $31.777.737.844 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2389 0.4% 1.7% 0.5% 14.5% $1.169.833.059 $20.583.433.433 $20.583.450.732 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$40,27 0.2% 2.3% 10.7% 15.6% $477.438.558 $16.564.775.809 $18.108.417.592 0.91 avalanche (AVAX) 7d chart
13 HBAR
Hedera
HBAR
Kopen
$0,3914 7.0% 23.7% 45.4% 35.9% $2.499.357.070 $14.889.406.263 $19.457.251.823 0.77 hedera (HBAR) 7d chart
14 LINK
Chainlink
LINK
Kopen
$23,51 1.5% 7.8% 19.1% 15.9% $1.275.263.534 $14.863.815.402 $23.552.235.865 0.63 chainlink (LINK) 7d chart
15 XLM
Stellar
XLM
Kopen
$0,4876 0.3% 2.4% 24.8% 10.2% $1.392.899.437 $14.849.178.687 $24.386.325.143 0.61 stellar (XLM) 7d chart
16 SUI
Sui
SUI
$4,75 0.4% 0.0% 0.5% 3.0% $1.497.039.449 $14.279.766.323 $47.447.872.777 0.3 sui (SUI) 7d chart
17 TON
Toncoin
TON
Kopen
$5,50 0.1% 0.6% 5.4% 5.5% $138.368.244 $13.671.510.416 $28.164.575.287 0.49 toncoin (TON) 7d chart
18 WSTETH
Wrapped stETH
WSTETH
$3.928,05 0.2% 3.7% 2.9% 14.8% $49.777.577 $13.613.129.883 $13.613.129.883 1.0 wrapped steth (WSTETH) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Kopen
$99.867,17 0.0% 0.1% 7.9% 5.5% $476.053.716 $13.094.708.001 $13.094.708.001 1.0 wrapped bitcoin (WBTC) 7d chart
20 SHIB
Shiba Inu
SHIB
Kopen
$0,00002215 0.1% 0.9% 4.6% 15.9% $436.646.566 $13.045.602.476 $13.051.208.415 1.0 shiba inu (SHIB) 7d chart
21 DOT
Polkadot
DOT
Kopen
$7,23 0.7% 1.9% 10.0% 14.3% $408.770.155 $11.013.328.666 $11.013.328.666 1.0 polkadot (DOT) 7d chart
22 WETH
WETH
WETH
$3.316,15 0.1% 2.7% 3.0% 14.7% $614.798.630 $10.456.885.901 $10.456.885.901 1.0 weth (WETH) 7d chart
23 LTC
Litecoin
LTC
Kopen
$125,83 0.4% 8.4% 22.4% 1.2% $2.181.241.280 $9.518.880.217 $10.600.748.680 0.9 litecoin (LTC) 7d chart
24 BCH
Bitcoin Cash
BCH
Kopen
$468,77 0.8% 1.3% 11.2% 12.4% $285.397.628 $9.304.373.109 $9.859.931.901 0.94 bitcoin cash (BCH) 7d chart
25 LEO
LEO Token
LEO
$9,69 0.0% 0.6% 6.8% 1.1% $1.189.376 $8.956.564.188 $9.546.892.810 0.94 leo token (LEO) 7d chart
26 UNI
Uniswap
UNI
Kopen
$14,35 1.2% 0.4% 10.1% 12.6% $334.686.562 $8.613.578.586 $14.344.415.293 0.6 uniswap (UNI) 7d chart
27 BGB
Bitget Token
BGB
$6,73 0.3% 0.0% 5.6% 71.4% $73.709.858 $8.076.885.507 $8.076.885.507 1.0 bitget token (BGB) 7d chart
28 HYPE
Hyperliquid
HYPE
$23,47 0.4% 2.0% 13.4% 11.0% $142.671.352 $7.854.538.518 $23.521.414.226 0.33 hyperliquid (HYPE) 7d chart
29 PEPE
Pepe
PEPE
Kopen
$0,00001830 0.6% 2.2% 6.5% 18.0% $904.182.616 $7.681.568.511 $7.681.568.511 1.0 pepe (PEPE) 7d chart
30 WEETH
Wrapped eETH
WEETH
$3.505,21 0.2% 2.6% 2.8% 14.5% $9.701.676 $6.615.840.358 $6.615.840.358 1.0 wrapped eeth (WEETH) 7d chart
31 USDS
USDS
USDS
$1,00 0.0% 0.1% 0.1% 0.1% $20.346.680 $6.439.937.998 $6.439.937.998 1.0 usds (USDS) 7d chart
32 NEAR
NEAR Protocol
NEAR
Kopen
$5,20 0.3% 0.9% 4.1% 17.7% $288.648.830 $6.107.211.919 $6.394.560.849 0.96 near protocol (NEAR) 7d chart
33 USDE
Ethena USDe
USDE
$1,00 0.0% 0.1% 0.1% 0.1% $102.009.533 $5.815.023.204 $5.815.023.204 1.0 ethena usde (USDE) 7d chart
34 APT
Aptos
APT
Kopen
$9,34 0.7% 0.0% 7.5% 27.0% $332.458.515 $5.332.767.744 $10.601.713.486 0.5 aptos (APT) 7d chart
35 ICP
Internet Computer
ICP
Kopen
$10,89 0.3% 0.0% 7.2% 10.0% $192.601.500 $5.218.799.164 $5.756.895.748 0.91 internet computer (ICP) 7d chart
36 AAVE
Aave
AAVE
Kopen
$312,62 0.2% 1.2% 10.3% 13.4% $432.955.597 $4.703.446.822 $5.001.700.596 0.94 aave (AAVE) 7d chart
37 VET
VeChain
VET
$0,05217 1.2% 7.9% 18.0% 7.5% $148.714.882 $4.225.651.613 $4.486.542.485 0.94 vechain (VET) 7d chart
38 XMR
Monero
XMR
$223,79 1.2% 8.0% 17.7% 6.3% $84.534.250 $4.143.600.072 $4.143.600.072 1.0 monero (XMR) 7d chart
39 ALGO
Algorand
ALGO
Kopen
$0,4860 3.9% 10.9% 42.0% 18.0% $597.269.806 $4.062.500.580 $4.062.500.618 1.0 algorand (ALGO) 7d chart
40 ETC
Ethereum Classic
ETC
Kopen
$26,93 0.3% 0.3% 8.0% 16.7% $123.595.888 $4.048.396.173 $5.672.487.065 0.71 ethereum classic (ETC) 7d chart
41 POL
POL (ex-MATIC)
POL
$0,4777 0.4% 1.0% 6.2% 15.1% $122.730.386 $4.033.708.572 $4.940.396.401 0.82 pol (ex-matic) (POL) 7d chart
42 CRO
Cronos
CRO
Kopen
$0,1436 0.2% 1.4% 4.1% 25.7% $30.189.722 $3.914.482.746 $4.312.781.095 0.91 cronos (CRO) 7d chart
43 RENDER
Render
RENDER
$7,50 0.1% 0.9% 6.0% 11.9% $163.991.486 $3.883.893.410 $3.994.627.796 0.97 render (RENDER) 7d chart
44 KAS
Kaspa
KAS
Kopen
$0,1492 1.6% 8.5% 31.9% 7.9% $127.728.358 $3.810.507.353 $3.810.888.089 1.0 kaspa (KAS) 7d chart
45 MNT
Mantle
MNT
Kopen
$1,13 0.7% 0.7% 2.1% 4.2% $143.931.102 $3.793.254.215 $7.011.468.788 0.54 mantle (MNT) 7d chart
46 OM
MANTRA
OM
$3,88 0.2% 0.6% 0.8% 4.2% $70.641.685 $3.727.659.545 $6.999.255.360 0.53 mantra (OM) 7d chart
47 TAO
Bittensor
TAO
Kopen
$451,37 0.9% 0.2% 5.0% 14.1% $146.524.459 $3.687.865.763 $9.463.572.208 0.39 bittensor (TAO) 7d chart
48 FIL
Filecoin
FIL
$5,67 0.7% 1.1% 12.2% 9.5% $314.671.048 $3.523.440.045 $11.112.069.392 0.32 filecoin (FIL) 7d chart
49 DAI
Dai
DAI
Kopen
$0,9999 0.0% 0.0% 0.0% 0.1% $81.602.265 $3.512.619.947 $3.512.619.947 1.0 dai (DAI) 7d chart
50 FET
Artificial Superintelligence Alliance
FET
$1,34 0.2% 0.6% 2.8% 16.7% $251.866.425 $3.491.314.975 $3.638.119.729 0.96 artificial superintelligence alliance (FET) 7d chart
51 VIRTUAL
Virtuals Protocol
VIRTUAL
$3,37 0.4% 10.0% 9.1% 30.3% $523.189.648 $3.374.331.581 $3.374.331.581 1.0 virtuals protocol (VIRTUAL) 7d chart
52 ARB
Arbitrum
ARB
Kopen
$0,7625 0.3% 2.7% 2.7% 19.6% $367.942.581 $3.210.016.569 $7.624.539.664 0.42 arbitrum (ARB) 7d chart
53 OKB
OKB
OKB
Kopen
$49,60 0.3% 2.9% 6.1% 5.6% $8.549.864 $2.976.923.573 $11.707.133.258 0.25 okb (OKB) 7d chart
54 ATOM
Cosmos Hub
ATOM
Kopen
$6,70 1.2% 1.2% 4.6% 21.5% $171.116.737 $2.892.834.092 $2.892.834.092 1.0 cosmos hub (ATOM) 7d chart
55 ENA
Ethena
ENA
$0,9385 2.8% 1.1% 2.3% 14.8% $503.551.376 $2.832.148.922 $14.007.537.171 0.2 ethena (ENA) 7d chart
56 TKX
Tokenize Xchange
TKX
$33,59 0.1% 1.9% 22.0% 67.3% $21.323.169 $2.686.344.921 $3.358.099.096 0.8 tokenize xchange (TKX) 7d chart
57 OP
Optimism
OP
Kopen
$1,85 0.4% 1.6% 5.7% 20.9% $267.070.432 $2.498.277.111 $7.938.053.847 0.31 optimism (OP) 7d chart
58 TIA
Celestia
TIA
Kopen
$5,07 0.9% 1.0% 11.3% 18.9% $130.417.897 $2.498.126.610 $5.561.691.165 0.45 celestia (TIA) 7d chart
59 GT
Gate
GT
$19,64 1.6% 1.6% 9.1% 41.4% $19.730.857 $2.470.558.041 $5.890.908.275 0.42 gate (GT) 7d chart
60 S
Sonic (prev. FTM)
S
$0,7789 0.0% 5.9% 21.1% - $155.952.311 $2.470.544.300 $2.470.544.300 1.0 sonic (prev. ftm) (S) 7d chart
61 THETA
Theta Network
THETA
Kopen
$2,44 1.1% 3.2% 16.1% 9.4% $42.255.992 $2.443.755.622 $2.443.755.622 1.0 theta network (THETA) 7d chart
62 STX
Stacks
STX
Kopen
$1,57 0.1% 2.0% 4.5% 29.4% $49.107.991 $2.367.068.658 $2.367.068.658 1.0 stacks (STX) 7d chart
63 IMX
Immutable
IMX
Kopen
$1,36 1.1% 2.0% 11.2% 19.5% $61.864.774 $2.341.788.574 $2.724.145.397 0.86 immutable (IMX) 7d chart
64 INJ
Injective
INJ
Kopen
$22,90 0.5% 0.6% 7.9% 14.3% $123.200.795 $2.233.836.091 $2.285.786.993 0.98 injective (INJ) 7d chart
65 BONK
Bonk
BONK
Kopen
$0,00002860 0.4% 1.0% 3.8% 21.0% $206.252.009 $2.185.255.298 $2.601.624.296 0.84 bonk (BONK) 7d chart
66 CBBTC
Coinbase Wrapped BTC
CBBTC
$100.143 0.0% 0.3% 8.0% 5.7% $439.841.677 $2.142.165.789 $2.142.165.789 1.0 coinbase wrapped btc (CBBTC) 7d chart
67 PENGU
Pudgy Penguins
PENGU
$0,03305 0.9% 4.6% 1.8% 20.2% $320.231.030 $2.071.617.524 $2.929.408.521 0.71 pudgy penguins (PENGU) 7d chart
68 XDC
XDC Network
XDC
$0,1379 2.1% 5.5% 54.2% 70.5% $151.855.743 $2.067.438.594 $5.254.825.719 0.39 xdc network (XDC) 7d chart
69 GRT
The Graph
GRT
Kopen
$0,2168 1.3% 1.3% 6.7% 16.2% $92.141.949 $2.067.278.659 $2.335.627.324 0.89 the graph (GRT) 7d chart
70 WETH
Binance-Peg WETH
WETH
$3.315,18 0.1% 2.6% 2.8% 14.6% $63.895.212 $2.005.079.758 $2.005.079.758 1.0 binance-peg weth (WETH) 7d chart
71 WLD
Worldcoin
WLD
$2,17 0.6% 0.6% 1.5% 19.7% $288.033.731 $1.950.317.696 $21.680.609.092 0.09 worldcoin (WLD) 7d chart
72 MOVE
Movement
MOVE
$0,8256 1.0% 1.3% 6.9% 30.9% $138.076.072 $1.894.745.605 $8.238.024.369 0.23 movement (MOVE) 7d chart
73 RSETH
Kelp DAO Restaked ETH
RSETH
$3.423,76 0.0% 3.0% 2.8% 14.4% $3.684.713 $1.864.404.025 $1.864.404.025 1.0 kelp dao restaked eth (RSETH) 7d chart
74 FDUSD
First Digital USD
FDUSD
$1,00 0.1% 0.1% 0.1% 0.0% $8.612.490.887 $1.858.181.039 $1.858.181.039 1.0 first digital usd (FDUSD) 7d chart
75 SEI
Sei
SEI
$0,4061 0.2% 1.3% 8.2% 22.9% $152.487.729 $1.800.281.287 $4.061.421.047 0.44 sei (SEI) 7d chart
76 LDO
Lido DAO
LDO
$1,99 0.8% 2.6% 24.0% 4.1% $170.501.329 $1.779.034.489 $1.985.425.503 0.9 lido dao (LDO) 7d chart
77 WIF
dogwifhat
WIF
Kopen
$1,77 0.7% 1.4% 12.8% 35.2% $446.542.761 $1.770.240.709 $1.770.240.709 1.0 dogwifhat (WIF) 7d chart
78 ONDO
Ondo
ONDO
$1,22 0.3% 3.2% 0.1% 37.0% $207.527.033 $1.764.467.256 $12.209.339.792 0.14 ondo (ONDO) 7d chart
79 QNT
Quant
QNT
Kopen
$120,36 0.8% 1.6% 16.7% 5.7% $50.061.424 $1.749.740.587 $1.757.959.460 1.0 quant (QNT) 7d chart
80 LBTC
Lombard Staked BTC
LBTC
$100.083 0.1% 0.2% 8.1% 5.6% $11.691.634 $1.703.720.709 $1.703.720.709 1.0 lombard staked btc (LBTC) 7d chart
81 RETH
Rocket Pool ETH
RETH
$3.706,97 0.1% 2.9% 2.7% 14.8% $28.368.655 $1.697.900.545 $1.697.900.545 1.0 rocket pool eth (RETH) 7d chart
82 BNSOL
Binance Staked SOL
BNSOL
$216,18 0.4% 2.8% 13.2% 5.5% $17.828.305 $1.665.333.644 $1.665.333.644 1.0 binance staked sol (BNSOL) 7d chart
83 GALA
GALA
GALA
Kopen
$0,03910 1.1% 1.4% 15.0% 12.0% $231.331.285 $1.661.199.516 $1.661.203.016 1.0 gala (GALA) 7d chart
84 FLOKI
FLOKI
FLOKI
Kopen
$0,0001707 0.7% 0.2% 5.0% 22.0% $220.526.264 $1.650.445.745 $1.706.117.550 0.97 floki (FLOKI) 7d chart
85 FTN
Fasttoken
FTN
$3,83 0.0% 0.1% 4.0% 15.2% $52.250.834 $1.641.865.944 $3.338.039.848 0.49 fasttoken (FTN) 7d chart
86 RAY
Raydium
RAY
$5,50 0.1% 3.4% 13.4% 9.0% $103.983.619 $1.597.493.802 $3.047.933.083 0.52 raydium (RAY) 7d chart
87 FLR
Flare
FLR
Kopen
$0,02760 0.8% 5.2% 20.3% 10.5% $31.375.100 $1.570.972.290 $2.840.110.611 0.55 flare (FLR) 7d chart
88 METH
Mantle Staked Ether
METH
$3.504,46 0.2% 2.6% 2.9% 14.1% $18.781.105 $1.543.991.166 $1.543.991.166 1.0 mantle staked ether (METH) 7d chart
89 JASMY
JasmyCoin
JASMY
$0,03149 0.4% 3.3% 0.0% 25.3% $120.169.725 $1.521.569.927 $1.571.220.495 0.97 jasmycoin (JASMY) 7d chart
90 SAND
The Sandbox
SAND
Kopen
$0,6221 0.5% 1.4% 7.8% 8.5% $235.383.703 $1.521.074.304 $1.865.694.795 0.82 the sandbox (SAND) 7d chart
91 USD0
Usual USD
USD0
$0,9988 0.2% 0.0% 0.1% 0.3% $39.096.127 $1.481.169.922 $1.481.169.922 1.0 usual usd (USD0) 7d chart
92 IOTA
IOTA
IOTA
Kopen
$0,4071 2.7% 7.2% 35.1% 9.2% $129.393.761 $1.473.220.992 $1.886.052.467 0.78 iota (IOTA) 7d chart
93 EOS
EOS
EOS
Kopen
$0,9532 0.7% 10.4% 21.6% 7.8% $269.673.519 $1.448.601.969 $2.005.466.830 0.72 eos (EOS) 7d chart
94 AI16Z
ai16z
AI16Z
$1,31 0.6% 15.9% 7.0% 90.5% $292.910.931 $1.436.430.734 $1.436.430.734 1.0 ai16z (AI16Z) 7d chart
95 XTZ
Tezos
XTZ
Kopen
$1,37 0.8% 2.3% 9.9% 8.2% $56.935.744 $1.402.267.994 $1.430.075.959 0.98 tezos (XTZ) 7d chart
96 NEXO
NEXO
NEXO
$1,38 0.2% 1.0% 8.3% 5.9% $15.401.863 $1.380.818.227 $1.380.818.227 1.0 nexo (NEXO) 7d chart
97 KCS
KuCoin
KCS
$11,18 0.4% 0.4% 6.3% 8.5% $159.169 $1.370.121.608 $1.593.513.157 0.86 kucoin (KCS) 7d chart
99 JUP
Jupiter
JUP
$0,7906 0.0% 4.1% 0.7% 23.2% $130.991.045 $1.332.363.918 $7.900.435.922 0.17 jupiter (JUP) 7d chart
98 FARTCOIN
Fartcoin
FARTCOIN
$1,33 1.5% 4.4% 57.8% 58.1% $122.480.257 $1.329.432.747 $1.329.432.747 1.0 fartcoin (FARTCOIN) 7d chart
100 KAIA
Kaia
KAIA
$0,2265 0.1% 0.5% 7.4% 12.8% $44.075.549 $1.327.692.662 $1.327.692.705 1.0 kaia (KAIA) 7d chart
1 tot 100 van 16730 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven