Munten: 15.907
Beurzen: 1.181
Marktkapitalisatie: $ 3,884T 2.7%
24 uur volume: $ 498,537B
Gas: 19.01 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,88 biljoen, een verandering van 2.7% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $499 miljard. Bitcoin-dominantie staat op 52,4% en Ethereum-dominantie staat op 12,2%. CoinGecko volgt 15.907 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Curve Ecosystem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$102.911 0.5% 7.4% 7.8% 49.6% $168.960.716.967 $2.036.101.675.304 $2.160.530.975.229 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$3.933,42 0.1% 6.2% 8.6% 61.4% $68.017.995.310 $473.512.897.011 $473.512.897.011 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,40 0.0% 6.7% 64.2% 372.3% $29.606.489.418 $137.132.458.694 $240.334.752.689 0.57 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.3% 0.1% 0.2% $170.162.016.954 $135.840.025.475 $135.840.025.475 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$243,94 2.0% 4.6% 3.0% 50.5% $10.971.998.549 $115.666.630.448 $143.459.194.234 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$737,28 0.0% 5.1% 11.8% 31.9% $4.903.978.037 $107.533.387.668 $107.533.387.668 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4483 0.5% 9.3% 11.6% 160.8% $17.561.994.187 $65.842.531.056 $65.889.343.333 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Kopen
$1,23 0.0% 1.7% 23.0% 271.2% $3.752.025.381 $43.943.933.504 $55.238.131.209 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Kopen
$1,00 0.1% 0.3% 0.1% 0.0% $23.064.393.655 $40.448.015.773 $40.457.484.280 1.0 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$3.928,60 0.1% 6.1% 8.6% 61.2% $200.552.983 $38.718.545.141 $38.718.545.141 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,3436 2.5% 8.9% 71.3% 112.6% $8.875.133.106 $29.631.972.282 $29.632.379.279 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$52,95 0.8% 0.7% 25.4% 127.5% $1.734.809.265 $21.636.661.999 $23.662.931.434 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00003193 0.9% 7.5% 26.3% 78.9% $5.669.558.805 $18.783.217.208 $18.791.276.227 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Kopen
$7,02 1.1% 0.4% 9.4% 52.5% $855.832.702 $17.865.162.673 $35.847.199.907 0.5 toncoin (TON) 7d chart
15 DOT
Polkadot
DOT
Kopen
$11,12 1.7% 1.1% 35.7% 190.3% $2.710.506.612 $16.885.642.470 $16.885.642.470 1.0 polkadot (DOT) 7d chart
16 WSTETH
Wrapped stETH
WSTETH
$4.668,35 0.2% 5.9% 9.0% 62.0% $151.325.734 $16.621.889.206 $16.621.889.206 1.0 wrapped steth (WSTETH) 7d chart
17 LINK
Chainlink
LINK
Kopen
$24,27 0.9% 0.1% 35.7% 128.7% $3.344.575.297 $15.207.258.372 $24.259.805.485 0.63 chainlink (LINK) 7d chart
18 XLM
Stellar
XLM
Kopen
$0,4962 0.1% 1.8% 2.9% 438.0% $1.736.110.345 $14.931.492.229 $24.788.832.105 0.6 stellar (XLM) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Kopen
$102.282 0.3% 7.3% 7.4% 48.9% $862.998.481 $14.058.274.353 $14.058.274.353 1.0 wrapped bitcoin (WBTC) 7d chart
20 BCH
Bitcoin Cash
BCH
Kopen
$614,96 0.3% 9.2% 21.9% 81.5% $1.900.980.427 $12.175.971.904 $12.915.332.470 0.94 bitcoin cash (BCH) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,3052 0.7% 4.9% 119.4% 585.7% $3.848.430.667 $11.625.359.036 $15.216.890.844 0.76 hedera (HBAR) 7d chart
22 SUI
Sui
SUI
$3,89 0.8% 6.0% 9.8% 99.5% $2.897.087.142 $11.379.947.417 $38.870.454.031 0.29 sui (SUI) 7d chart
23 WETH
WETH
WETH
$3.931,86 0.0% 6.0% 8.6% 61.3% $1.883.851.230 $10.902.284.288 $10.902.284.288 1.0 weth (WETH) 7d chart
24 LTC
Litecoin
LTC
Kopen
$136,31 3.0% 6.6% 43.6% 106.3% $2.674.526.034 $10.257.499.494 $11.447.032.417 0.9 litecoin (LTC) 7d chart
25 UNI
Uniswap
UNI
Kopen
$15,76 1.3% 0.1% 22.1% 125.8% $1.419.713.935 $9.465.510.843 $15.763.160.125 0.6 uniswap (UNI) 7d chart
26 NEAR
NEAR Protocol
NEAR
Kopen
$7,74 0.4% 2.7% 16.6% 109.2% $1.522.448.908 $9.398.328.507 $9.442.061.774 1.0 near protocol (NEAR) 7d chart
27 PEPE
Pepe
PEPE
Kopen
$0,00002214 1.3% 6.9% 12.3% 169.5% $6.899.594.771 $9.218.037.532 $9.218.037.532 1.0 pepe (PEPE) 7d chart
28 LEO
LEO Token
LEO
$9,27 1.8% 2.7% 9.4% 52.7% $3.526.860 $8.575.391.795 $9.137.734.131 0.94 leo token (LEO) 7d chart
29 WEETH
Wrapped eETH
WEETH
$4.144,44 0.0% 5.7% 8.6% 61.6% $54.392.046 $7.561.093.074 $7.561.093.074 1.0 wrapped eeth (WEETH) 7d chart
30 APT
Aptos
APT
Kopen
$14,12 0.7% 2.6% 12.9% 71.2% $1.072.445.691 $7.558.114.291 $15.945.132.336 0.47 aptos (APT) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$14,65 1.4% 0.2% 30.0% 104.9% $633.935.496 $6.959.310.117 $7.706.588.438 0.9 internet computer (ICP) 7d chart
32 POL
POL (ex-MATIC)
POL
$0,7194 0.4% 0.0% 28.2% 139.9% $800.205.045 $5.999.492.563 $7.412.639.011 0.81 pol (ex-matic) (POL) 7d chart
33 CRO
Cronos
CRO
Kopen
$0,2175 1.9% 5.3% 23.2% 201.8% $162.495.848 $5.872.745.210 $6.497.133.580 0.9 cronos (CRO) 7d chart
34 VET
VeChain
VET
$0,07146 0.1% 3.5% 73.1% 265.4% $723.571.395 $5.785.493.825 $6.142.689.039 0.94 vechain (VET) 7d chart
35 ETC
Ethereum Classic
ETC
Kopen
$37,55 1.2% 5.1% 14.9% 108.7% $1.119.902.270 $5.622.124.064 $7.906.549.407 0.71 ethereum classic (ETC) 7d chart
36 USDS
USDS
USDS
$0,9998 0.1% 0.1% 0.0% 0.8% $19.303.020 $5.400.701.071 $5.400.701.071 1.0 usds (USDS) 7d chart
37 RENDER
Render
RENDER
$10,19 1.8% 15.4% 25.6% 133.6% $2.234.114.608 $5.271.076.989 $5.421.363.640 0.97 render (RENDER) 7d chart
38 FET
Artificial Superintelligence Alliance
FET
$1,93 1.1% 1.1% 31.6% 64.4% $1.258.684.295 $5.034.108.516 $5.245.379.992 0.96 artificial superintelligence alliance (FET) 7d chart
39 TAO
Bittensor
TAO
Kopen
$677,52 1.3% 1.9% 19.3% 57.6% $481.262.866 $4.959.683.777 $14.110.965.284 0.35 bittensor (TAO) 7d chart
40 USDE
Ethena USDe
USDE
$1,00 0.0% 0.3% 0.2% 0.1% $264.707.019 $4.898.281.662 $4.898.281.662 1.0 ethena usde (USDE) 7d chart
41 FIL
Filecoin
FIL
$7,98 0.4% 0.6% 41.0% 139.6% $1.960.641.782 $4.849.620.415 $15.631.716.363 0.31 filecoin (FIL) 7d chart
42 ARB
Arbitrum
ARB
Kopen
$1,15 0.8% 4.4% 26.0% 139.0% $1.757.106.209 $4.724.069.488 $11.529.545.118 0.41 arbitrum (ARB) 7d chart
43 HYPE
Hyperliquid
HYPE
$13,42 2.3% 7.0% - - $295.489.832 $4.478.686.708 $13.411.996.772 0.33 hyperliquid (HYPE) 7d chart
44 STX
Stacks
STX
Kopen
$2,90 0.4% 11.2% 27.8% 91.4% $1.118.861.461 $4.367.099.537 $4.367.198.273 1.0 stacks (STX) 7d chart
45 KAS
Kaspa
KAS
Kopen
$0,1615 1.6% 0.7% 7.8% 53.5% $249.299.645 $4.078.444.936 $4.078.493.781 1.0 kaspa (KAS) 7d chart
46 ALGO
Algorand
ALGO
Kopen
$0,4875 1.3% 4.6% 66.6% 332.9% $1.194.545.928 $4.043.321.249 $4.043.389.696 1.0 algorand (ALGO) 7d chart
47 ATOM
Cosmos Hub
ATOM
Kopen
$10,00 0.8% 3.5% 24.9% 148.6% $847.560.166 $3.907.464.397 $3.909.881.409 1.0 cosmos hub (ATOM) 7d chart
48 AAVE
Aave
AAVE
Kopen
$258,80 1.2% 4.0% 26.3% 98.7% $1.198.177.776 $3.877.079.807 $4.133.484.158 0.94 aave (AAVE) 7d chart
49 TIA
Celestia
TIA
Kopen
$8,57 0.4% 0.3% 2.0% 99.7% $798.730.416 $3.769.890.485 $9.303.500.228 0.41 celestia (TIA) 7d chart
50 OM
MANTRA
OM
$3,99 0.3% 4.0% 12.4% 207.8% $251.751.938 $3.759.840.174 $7.153.813.204 0.53 mantra (OM) 7d chart
51 XMR
Monero
XMR
$203,00 1.5% 2.1% 28.3% 27.4% $184.640.157 $3.741.810.685 $3.741.810.685 1.0 monero (XMR) 7d chart
52 IMX
Immutable
IMX
Kopen
$2,17 2.5% 0.4% 23.9% 103.5% $300.527.685 $3.667.578.564 $4.328.124.145 0.85 immutable (IMX) 7d chart
53 MNT
Mantle
MNT
Kopen
$1,08 0.8% 2.2% 24.2% 92.6% $269.064.842 $3.615.027.258 $6.677.771.540 0.54 mantle (MNT) 7d chart
54 DAI
Dai
DAI
Kopen
$1,00 0.0% 0.2% 0.0% 0.0% $173.147.026 $3.572.368.090 $3.572.368.090 1.0 dai (DAI) 7d chart
55 WBT
WhiteBIT Coin
WBT
$24,61 0.6% 5.1% 4.4% 30.1% $53.984.296 $3.547.143.356 $8.340.890.149 0.43 whitebit coin (WBT) 7d chart
56 OKB
OKB
OKB
Kopen
$58,81 1.1% 1.6% 9.9% 56.7% $40.895.182 $3.523.753.109 $13.857.610.451 0.25 okb (OKB) 7d chart
57 FTM
Fantom
FTM
Kopen
$1,25 0.5% 1.2% 22.0% 119.3% $953.209.448 $3.490.379.136 $3.952.709.396 0.88 fantom (FTM) 7d chart
58 WIF
dogwifhat
WIF
Kopen
$3,33 1.0% 0.3% 8.1% 60.3% $1.442.731.584 $3.319.494.195 $3.319.494.195 1.0 dogwifhat (WIF) 7d chart
59 INJ
Injective
INJ
Kopen
$33,40 0.2% 1.5% 15.0% 97.4% $511.339.788 $3.261.318.610 $3.337.165.018 0.98 injective (INJ) 7d chart
60 OP
Optimism
OP
Kopen
$2,59 1.3% 0.7% 10.5% 87.6% $1.277.563.451 $3.251.361.530 $11.126.459.861 0.29 optimism (OP) 7d chart
61 BONK
Bonk
BONK
Kopen
$0,00004298 1.3% 1.7% 0.1% 128.0% $910.428.911 $3.220.199.947 $3.952.160.317 0.81 bonk (BONK) 7d chart
62 GRT
The Graph
GRT
Kopen
$0,3284 1.2% 1.7% 31.2% 142.2% $320.738.104 $3.132.777.588 $3.539.436.207 0.89 the graph (GRT) 7d chart
63 THETA
Theta Network
THETA
Kopen
$3,08 0.7% 3.6% 55.8% 189.7% $238.661.510 $3.078.812.594 $3.078.812.594 1.0 theta network (THETA) 7d chart
64 ENA
Ethena
ENA
$0,9634 1.2% 7.6% 37.0% 180.5% $1.137.004.357 $2.827.881.755 $14.440.247.261 0.2 ethena (ENA) 7d chart
65 SEI
Sei
SEI
$0,6854 0.7% 1.6% 5.9% 96.2% $695.474.196 $2.725.455.936 $6.842.864.574 0.4 sei (SEI) 7d chart
66 WLD
Worldcoin
WLD
$3,54 3.1% 6.7% 36.1% 107.6% $1.538.909.695 $2.603.390.776 $35.442.514.512 0.07 worldcoin (WLD) 7d chart
68 BGB
Bitget Token
BGB
$1,85 3.7% 7.9% 15.1% 60.9% $96.984.310 $2.585.730.398 $3.693.897.930 0.7 bitget token (BGB) 7d chart
67 GALA
GALA
GALA
Kopen
$0,06130 3.5% 11.4% 68.1% 238.0% $1.818.637.335 $2.573.308.485 $2.573.311.845 1.0 gala (GALA) 7d chart
69 ONDO
Ondo
ONDO
$1,79 0.8% 1.3% 67.5% 190.5% $929.246.109 $2.572.975.230 $17.901.202.891 0.14 ondo (ONDO) 7d chart
70 RUNE
THORChain
RUNE
$7,26 0.5% 3.7% 34.2% 63.3% $1.108.358.697 $2.469.834.039 $3.016.770.130 0.82 thorchain (RUNE) 7d chart
71 WETH
Binance-Peg WETH
WETH
$3.931,31 0.2% 5.7% 8.8% 61.0% $199.774.539 $2.382.733.994 $2.382.733.994 1.0 binance-peg weth (WETH) 7d chart
72 JASMY
JasmyCoin
JASMY
$0,04798 1.8% 20.6% 92.5% 182.6% $1.232.651.154 $2.331.948.115 $2.408.042.250 0.97 jasmycoin (JASMY) 7d chart
74 FLOKI
FLOKI
FLOKI
Kopen
$0,0002384 1.1% 4.6% 7.5% 94.8% $753.007.140 $2.304.334.150 $2.381.788.725 0.97 floki (FLOKI) 7d chart
73 SAND
The Sandbox
SAND
Kopen
$0,9387 0.6% 1.5% 57.7% 306.5% $3.851.157.546 $2.275.893.404 $2.809.476.567 0.81 the sandbox (SAND) 7d chart
75 CBBTC
Coinbase Wrapped BTC
CBBTC
$102.889 0.2% 7.5% 7.8% 49.4% $917.725.218 $2.154.964.892 $2.154.964.892 1.0 coinbase wrapped btc (CBBTC) 7d chart
76 QNT
Quant
QNT
Kopen
$145,93 0.2% 1.6% 57.3% 158.0% $221.824.969 $2.117.833.074 $2.127.780.950 1.0 quant (QNT) 7d chart
77 EOS
EOS
EOS
Kopen
$1,36 1.6% 0.1% 71.7% 226.0% $979.619.448 $2.069.648.959 $2.865.253.828 0.72 eos (EOS) 7d chart
78 BRETT
Brett
BRETT
$0,2060 1.4% 0.9% 26.0% 163.6% $168.761.774 $2.040.260.431 $2.040.260.601 1.0 brett (BRETT) 7d chart
79 RETH
Rocket Pool ETH
RETH
$4.406,66 0.0% 5.9% 9.2% 61.9% $24.253.744 $2.022.234.546 $2.022.234.546 1.0 rocket pool eth (RETH) 7d chart
80 LDO
Lido DAO
LDO
$2,24 2.4% 9.3% 31.7% 131.8% $523.009.235 $2.002.685.207 $2.235.781.480 0.9 lido dao (LDO) 7d chart
81 KAIA
Kaia
KAIA
$0,3326 0.6% 6.2% 77.0% 183.4% $202.347.836 $1.941.773.152 $1.941.773.215 1.0 kaia (KAIA) 7d chart
82 MKR
Maker
MKR
Kopen
$2.172,62 1.3% 6.6% 18.7% 90.5% $365.031.185 $1.930.566.302 $1.993.636.327 0.97 maker (MKR) 7d chart
83 PYTH
Pyth Network
PYTH
$0,5286 2.4% 1.2% 13.1% 59.3% $340.762.039 $1.912.478.542 $5.275.819.194 0.36 pyth network (PYTH) 7d chart
84 JUP
Jupiter
JUP
$1,41 3.7% 10.0% 28.2% 56.0% $819.064.436 $1.899.099.095 $14.067.400.703 0.14 jupiter (JUP) 7d chart
85 FLOW
Flow
FLOW
Kopen
$1,22 1.6% 1.5% 40.2% 150.8% $262.707.026 $1.893.831.732 $1.893.831.732 1.0 flow (FLOW) 7d chart
86 FDUSD
First Digital USD
FDUSD
$1,00 0.1% 0.4% 0.2% 0.1% $11.964.710.309 $1.847.251.784 $1.847.251.784 1.0 first digital usd (FDUSD) 7d chart
87 METH
Mantle Staked Ether
METH
$4.134,09 0.0% 6.3% 8.9% 61.9% $64.940.162 $1.836.359.774 $1.836.359.774 1.0 mantle staked ether (METH) 7d chart
89 AR
Arweave
AR
$27,06 1.1% 0.3% 28.5% 101.3% $410.374.586 $1.766.823.242 $1.766.823.242 1.0 arweave (AR) 7d chart
88 IOTA
IOTA
IOTA
Kopen
$0,4970 1.5% 4.9% 123.9% 370.3% $237.635.848 $1.755.732.921 $2.284.229.798 0.77 iota (IOTA) 7d chart
90 XTZ
Tezos
XTZ
Kopen
$1,73 0.4% 1.0% 38.4% 186.9% $334.609.887 $1.754.013.313 $1.789.288.830 0.98 tezos (XTZ) 7d chart
91 FLR
Flare
FLR
Kopen
$0,03297 1.6% 3.7% 43.1% 167.9% $46.398.617 $1.750.512.251 $3.406.646.127 0.51 flare (FLR) 7d chart
93 STAU
STAU
STAU
$0,1691 0.7% 14.6% - - $67.443,19 $1.690.037.535 $1.690.037.535 1.0 stau (STAU) 7d chart
92 BSV
Bitcoin SV
BSV
$85,57 1.1% 8.5% 23.5% 83.8% $172.261.627 $1.690.026.343 $1.793.071.946 0.94 bitcoin sv (BSV) 7d chart
94 BEAM
Beam
BEAM
$0,03195 1.2% 1.1% 29.7% 104.7% $180.883.877 $1.676.422.045 $1.950.329.545 0.86 beam (BEAM) 7d chart
95 STRK
Starknet
STRK
$0,7382 1.3% 0.1% 18.3% 114.6% $343.922.979 $1.667.841.871 $7.382.170.978 0.23 starknet (STRK) 7d chart
96 RSETH
Kelp DAO Restaked ETH
RSETH
$4.065,58 0.6% 6.2% 8.5% 62.4% $12.986.316 $1.652.954.046 $1.652.954.046 1.0 kelp dao restaked eth (RSETH) 7d chart
97 EZETH
Renzo Restaked ETH
EZETH
$4.047,66 0.2% 6.4% 8.7% 61.9% $8.525.945 $1.625.101.620 $1.626.044.462 1.0 renzo restaked eth (EZETH) 7d chart
98 KCS
KuCoin
KCS
$13,42 0.6% 0.0% 14.6% 48.7% $544.197 $1.613.416.907 $1.915.364.711 0.84 kucoin (KCS) 7d chart
99 EGLD
MultiversX
EGLD
$57,45 0.9% 2.8% 52.0% 152.3% $268.958.952 $1.588.801.935 $1.588.801.935 1.0 multiversx (EGLD) 7d chart
100 GT
Gate
GT
$12,55 0.2% 3.7% 11.9% 48.0% $21.144.646 $1.577.498.537 $3.761.457.547 0.42 gate (GT) 7d chart
1 tot 100 van 15907 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven