Munten: 17.171
Beurzen: 1.247
Marktkapitalisatie: $ 3,363T 1.4%
24 uur volume: $ 99,119B
Gas: 0.84 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,36 biljoen, een verandering van 1.5% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $98,8 miljard. Bitcoin-dominantie staat op 57,5% en Ethereum-dominantie staat op 9,64%. CoinGecko volgt 17.171 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn XRP Ledger Ecosystem- en Binance Alpha Spotlight-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$97.496,51 0.1% 0.8% 1.7% 1.7% $25.482.469.699 $1.932.932.547.557 $1.932.934.985.090 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.687,12 0.1% 1.4% 3.2% 19.3% $13.480.063.886 $324.049.191.754 $324.049.191.754 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,77 0.8% 2.1% 15.7% 16.7% $5.142.958.571 $159.987.806.266 $276.667.711.297 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.0% 0.0% 0.0% $45.027.331.968 $142.010.960.605 $142.010.960.605 1.0 tether (USDT) 7d chart
5 BNB
BNB
BNB
Kopen
$667,94 0.7% 0.6% 12.1% 6.0% $925.182.674 $97.470.968.843 $97.470.968.843 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Kopen
$194,41 0.0% 2.7% 0.5% 7.1% $3.450.994.473 $94.945.169.939 $115.517.052.594 0.82 solana (SOL) 7d chart
7 USDC
USDC
USDC
Kopen
$1,00000 0.0% 0.0% 0.0% 0.0% $5.871.627.238 $56.348.763.131 $56.348.823.006 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2729 1.2% 0.6% 9.8% 28.5% $2.106.854.593 $40.419.465.959 $40.419.684.358 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,7846 0.2% 2.1% 13.9% 29.0% $605.885.414 $28.190.315.827 $35.318.208.126 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.687,19 0.1% 1.4% 3.4% 19.3% $38.583.022 $25.231.229.392 $25.231.293.081 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2364 0.1% 1.9% 2.7% 1.0% $559.175.480 $20.350.289.744 $20.350.292.717 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$97.258,60 0.0% 0.6% 1.7% 1.5% $237.209.262 $12.560.708.070 $12.560.708.070 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$18,88 0.3% 2.3% 4.7% 18.8% $451.549.620 $12.053.821.548 $18.890.177.255 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.210,22 0.1% 1.4% 3.4% 18.7% $26.862.261 $10.803.872.147 $10.803.872.147 1.0 wrapped steth (WSTETH) 7d chart
15 XLM
Stellar
XLM
Kopen
$0,3500 0.6% 0.6% 7.5% 30.5% $284.877.977 $10.722.686.880 $17.513.913.192 0.61 stellar (XLM) 7d chart
16 AVAX
Avalanche
AVAX
Kopen
$25,78 0.3% 2.9% 6.5% 35.2% $284.022.259 $10.622.586.024 $11.611.065.862 0.91 avalanche (AVAX) 7d chart
17 SUI
Sui
SUI
$3,42 0.1% 4.8% 15.7% 27.4% $797.561.084 $10.562.679.042 $34.186.666.816 0.31 sui (SUI) 7d chart
18 LTC
Litecoin
LTC
Kopen
$132,33 0.5% 4.5% 29.1% 4.6% $1.242.328.974 $10.000.773.996 $10.000.778.133 1.0 litecoin (LTC) 7d chart
19 SHIB
Shiba Inu
SHIB
Kopen
$0,00001631 0.5% 2.2% 4.7% 26.7% $231.158.784 $9.612.567.684 $9.616.700.847 1.0 shiba inu (SHIB) 7d chart
20 HBAR
Hedera
HBAR
Kopen
$0,2294 0.0% 0.2% 0.5% 36.3% $278.614.313 $9.608.193.684 $11.501.413.131 0.84 hedera (HBAR) 7d chart
21 TON
Toncoin
TON
Kopen
$3,76 0.6% 1.8% 0.6% 32.1% $129.708.419 $9.389.025.603 $19.281.324.733 0.49 toncoin (TON) 7d chart
22 LEO
LEO Token
LEO
$9,77 0.0% 0.6% 0.7% 1.5% $344.944 $9.025.535.368 $9.622.413.092 0.94 leo token (LEO) 7d chart
23 USDS
USDS
USDS
$0,9989 0.1% 0.1% 0.1% 0.5% $16.262.291 $8.731.838.364 $8.732.380.744 1.0 usds (USDS) 7d chart
24 HYPE
Hyperliquid
HYPE
$25,83 1.0% 6.9% 11.9% 9.8% $190.254.737 $8.626.387.614 $25.832.814.479 0.33 hyperliquid (HYPE) 7d chart
25 WETH
WETH
WETH
$2.689,05 0.0% 1.3% 3.4% 19.2% $624.576.228 $8.079.718.222 $8.079.718.222 1.0 weth (WETH) 7d chart
26 DOT
Polkadot
DOT
Kopen
$5,05 0.2% 2.9% 10.6% 30.0% $190.395.174 $7.696.734.377 $7.696.734.377 1.0 polkadot (DOT) 7d chart
27 OM
MANTRA
OM
$7,56 0.1% 38.4% 29.6% 95.3% $1.078.301.252 $7.357.140.100 $13.678.740.844 0.54 mantra (OM) 7d chart
28 BCH
Bitcoin Cash
BCH
Kopen
$335,51 0.3% 2.3% 5.4% 27.6% $125.764.052 $6.655.793.357 $6.655.795.455 1.0 bitcoin cash (BCH) 7d chart
29 BGB
Bitget Token
BGB
$5,04 1.8% 8.5% 20.3% 24.4% $228.195.621 $6.051.268.622 $6.051.268.622 1.0 bitget token (BGB) 7d chart
30 USDE
Ethena USDe
USDE
$0,9995 0.0% 0.1% 0.1% 0.4% $59.172.461 $5.966.876.014 $5.966.876.014 1.0 ethena usde (USDE) 7d chart
31 UNI
Uniswap
UNI
Kopen
$9,83 0.2% 2.4% 10.6% 31.9% $202.621.216 $5.903.340.742 $9.830.986.085 0.6 uniswap (UNI) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2.849,38 0.0% 1.4% 3.4% 19.3% $9.534.147 $5.427.494.313 $5.427.573.519 1.0 wrapped eeth (WEETH) 7d chart
33 MURA
Murasaki
MURA
$4,97 4.3% 100.4% 417.5% 905.7% $380.629 $5.007.171.706 $5.007.171.706 1.0 murasaki (MURA) 7d chart
34 XMR
Monero
XMR
$233,14 0.1% 0.8% 12.1% 7.2% $58.610.076 $4.299.934.101 $4.299.934.101 1.0 monero (XMR) 7d chart
35 PEPE
Pepe
PEPE
Kopen
$0.059929 0.1% 4.0% 6.7% 46.0% $603.757.775 $4.176.871.740 $4.176.871.740 1.0 pepe (PEPE) 7d chart
36 NEAR
NEAR Protocol
NEAR
Kopen
$3,42 0.4% 2.1% 6.2% 35.0% $185.921.193 $4.058.593.880 $4.232.809.334 0.96 near protocol (NEAR) 7d chart
37 ONDO
Ondo
ONDO
$1,27 0.9% 5.4% 4.6% 2.4% $253.680.569 $3.995.077.683 $12.646.222.538 0.32 ondo (ONDO) 7d chart
38 WBT
WhiteBIT Coin
WBT
$27,40 1.0% 1.1% 0.7% 0.9% $24.635.931 $3.948.598.228 $9.081.168.550 0.43 whitebit coin (WBT) 7d chart
39 TRUMP
Official Trump
TRUMP
$19,19 0.4% 9.6% 13.4% - $6.144.628.936 $3.858.614.384 $19.293.072.464 0.2 official trump (TRUMP) 7d chart
40 AAVE
Aave
AAVE
Kopen
$254,18 0.1% 3.2% 9.3% 19.7% $258.036.245 $3.831.605.115 $4.067.402.282 0.94 aave (AAVE) 7d chart
41 APT
Aptos
APT
Kopen
$6,12 2.3% 0.5% 7.9% 33.9% $164.817.787 $3.592.240.005 $6.979.190.252 0.51 aptos (APT) 7d chart
42 DAI
Dai
DAI
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $188.204.792 $3.494.852.316 $3.494.449.809 1.0 dai (DAI) 7d chart
43 MNT
Mantle
MNT
Kopen
$1,03 0.0% 0.2% 0.7% 8.4% $92.717.060 $3.474.370.706 $6.422.043.022 0.54 mantle (MNT) 7d chart
44 ICP
Internet Computer
ICP
Kopen
$7,08 0.3% 2.1% 5.3% 34.8% $76.553.687 $3.410.458.309 $3.758.976.714 0.91 internet computer (ICP) 7d chart
45 SUSDS
sUSDS
SUSDS
$1,04 0.5% 0.1% 0.1% 0.0% $372.679 $3.311.551.370 $3.311.551.370 1.0 susds (SUSDS) 7d chart
46 TAO
Bittensor
TAO
Kopen
$377,21 0.5% 4.2% 13.6% 16.7% $109.615.604 $3.157.430.360 $7.919.306.103 0.4 bittensor (TAO) 7d chart
47 ETC
Ethereum Classic
ETC
Kopen
$20,89 0.0% 2.6% 5.3% 22.5% $91.324.857 $3.150.390.409 $3.150.390.409 1.0 ethereum classic (ETC) 7d chart
48 OKB
OKB
OKB
Kopen
$51,97 0.6% 0.4% 11.3% 6.0% $4.248.473 $3.117.942.871 $12.261.709.711 0.25 okb (OKB) 7d chart
49 GT
Gate
GT
$23,31 0.2% 0.5% 12.9% 19.3% $11.111.812 $2.933.189.687 $6.994.027.712 0.42 gate (GT) 7d chart
50 KAS
Kaspa
KAS
Kopen
$0,1078 0.4% 0.2% 26.0% 28.7% $72.470.695 $2.779.250.238 $2.779.343.764 1.0 kaspa (KAS) 7d chart
51 VET
VeChain
VET
$0,03422 0.1% 3.1% 5.7% 32.3% $38.696.668 $2.775.156.691 $2.946.494.301 0.94 vechain (VET) 7d chart
52 POL
POL (ex-MATIC)
POL
$0,3194 0.2% 0.1% 5.6% 33.4% $72.469.310 $2.739.028.966 $3.314.624.078 0.83 pol (ex-matic) (POL) 7d chart
53 TKX
Tokenize Xchange
TKX
$31,88 0.2% 6.9% 18.5% 3.9% $22.792.583 $2.550.359.828 $3.188.109.228 0.8 tokenize xchange (TKX) 7d chart
54 CBBTC
Coinbase Wrapped BTC
CBBTC
$97.431,56 0.1% 0.7% 1.6% 1.7% $225.362.522 $2.506.569.625 $2.506.569.625 1.0 coinbase wrapped btc (CBBTC) 7d chart
55 CRO
Cronos
CRO
Kopen
$0,08943 0.6% 1.8% 2.2% 38.2% $17.310.683 $2.442.823.052 $2.683.772.669 0.91 cronos (CRO) 7d chart
56 ALGO
Algorand
ALGO
Kopen
$0,2875 0.5% 3.9% 7.4% 39.1% $86.054.272 $2.432.982.978 $2.432.984.190 1.0 algorand (ALGO) 7d chart
57 JUP
Jupiter
JUP
$0,9197 0.1% 3.8% 14.4% 15.5% $310.743.548 $2.427.259.900 $6.442.146.521 0.38 jupiter (JUP) 7d chart
58 RENDER
Render
RENDER
$4,56 0.1% 2.8% 10.7% 38.7% $84.419.371 $2.361.333.856 $2.428.655.818 0.97 render (RENDER) 7d chart
59 FIL
Filecoin
FIL
$3,43 0.3% 1.9% 6.9% 38.6% $117.053.730 $2.169.913.243 $6.724.362.964 0.32 filecoin (FIL) 7d chart
60 ATOM
Cosmos Hub
ATOM
Kopen
$4,85 0.5% 1.7% 9.4% 26.9% $123.228.954 $2.122.236.699 $2.122.249.014 1.0 cosmos hub (ATOM) 7d chart
61 FDUSD
First Digital USD
FDUSD
$0,9975 0.1% 0.2% 0.3% 0.9% $2.550.789.461 $2.085.807.336 $2.085.807.336 1.0 first digital usd (FDUSD) 7d chart
62 ARB
Arbitrum
ARB
Kopen
$0,4774 0.1% 4.6% 9.5% 37.9% $143.961.514 $2.075.350.140 $4.777.660.675 0.43 arbitrum (ARB) 7d chart
63 FET
Artificial Superintelligence Alliance
FET
$0,7667 0.2% 5.5% 7.3% 42.7% $131.272.299 $1.999.455.407 $2.083.529.620 0.96 artificial superintelligence alliance (FET) 7d chart
64 LBTC
Lombard Staked BTC
LBTC
$97.082,03 0.3% 0.2% 1.5% 1.9% $549.271 $1.940.040.128 $1.940.035.065 1.0 lombard staked btc (LBTC) 7d chart
65 FTN
Fasttoken
FTN
$3,94 0.0% 0.0% 0.3% 2.3% $49.963.865 $1.689.936.296 $3.428.892.488 0.49 fasttoken (FTN) 7d chart
66 S
Sonic (prev. FTM)
S
$0,5203 1.9% 5.0% 33.7% 34.9% $85.191.031 $1.653.501.699 $1.653.501.699 1.0 sonic (prev. ftm) (S) 7d chart
67 TIA
Celestia
TIA
Kopen
$3,09 0.4% 4.0% 8.0% 38.5% $62.727.678 $1.633.910.307 $3.408.237.315 0.48 celestia (TIA) 7d chart
68 WETH
Binance-Peg WETH
WETH
$2.692,70 0.4% 1.3% 3.3% 19.2% $64.578.081 $1.630.343.186 $1.630.343.186 1.0 binance-peg weth (WETH) 7d chart
69 LDO
Lido DAO
LDO
$1,81 0.3% 3.6% 21.1% 9.5% $171.806.924 $1.620.443.719 $1.806.861.569 0.9 lido dao (LDO) 7d chart
70 BNSOL
Binance Staked SOL
BNSOL
$201,61 0.5% 2.4% 0.9% 6.2% $6.253.141 $1.574.514.702 $1.574.514.702 1.0 binance staked sol (BNSOL) 7d chart
71 RAY
Raydium
RAY
$5,32 0.3% 1.3% 7.9% 5.7% $162.347.276 $1.548.782.013 $2.955.215.055 0.52 raydium (RAY) 7d chart
72 XDC
XDC Network
XDC
$0,09864 0.5% 1.6% 11.8% 32.8% $28.259.995 $1.548.289.726 $3.747.390.731 0.41 xdc network (XDC) 7d chart
73 RSETH
Kelp DAO Restaked ETH
RSETH
$2.787,61 0.0% 1.3% 3.6% 19.1% $3.168.272 $1.548.032.764 $1.548.056.365 1.0 kelp dao restaked eth (RSETH) 7d chart
74 OP
Optimism
OP
Kopen
$1,14 0.3% 2.9% 11.2% 39.9% $141.480.460 $1.533.938.906 $4.873.954.767 0.31 optimism (OP) 7d chart
75 KCS
KuCoin
KCS
$12,16 0.7% 0.5% 0.5% 9.7% $70.760,70 $1.492.080.629 $1.735.473.098 0.86 kucoin (KCS) 7d chart
76 INJ
Injective
INJ
Kopen
$14,97 0.6% 2.1% 12.5% 34.4% $100.747.858 $1.462.296.074 $1.496.303.762 0.98 injective (INJ) 7d chart
77 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$97.185,69 0.2% 0.7% 1.6% 0.9% $3.509.882 $1.456.655.588 $1.457.339.137 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
78 ENA
Ethena
ENA
$0,4556 0.7% 3.8% 9.4% 49.9% $213.154.815 $1.432.195.348 $6.867.670.000 0.21 ethena (ENA) 7d chart
79 STX
Stacks
STX
Kopen
$0,9360 0.7% 5.2% 8.4% 40.6% $34.838.943 $1.419.306.833 $1.419.308.699 1.0 stacks (STX) 7d chart
80 BONK
Bonk
BONK
Kopen
$0,00001801 0.1% 5.3% 5.1% 37.7% $129.834.272 $1.391.829.016 $1.601.093.903 0.87 bonk (BONK) 7d chart
81 IMX
Immutable
IMX
Kopen
$0,7947 0.1% 2.3% 3.9% 40.5% $35.335.247 $1.386.015.903 $1.589.649.785 0.87 immutable (IMX) 7d chart
82 QNT
Quant
QNT
Kopen
$94,96 0.3% 1.7% 11.8% 19.8% $29.392.474 $1.383.514.786 $1.390.013.425 1.0 quant (QNT) 7d chart
83 THETA
Theta Network
THETA
Kopen
$1,36 0.3% 4.2% 6.2% 44.1% $18.438.738 $1.368.562.525 $1.368.562.525 1.0 theta network (THETA) 7d chart
84 NEXO
NEXO
NEXO
$1,36 0.5% 2.2% 3.3% 2.1% $9.983.715 $1.364.943.553 $1.364.943.553 1.0 nexo (NEXO) 7d chart
85 RETH
Rocket Pool ETH
RETH
$3.017,00 0.1% 1.4% 3.5% 18.9% $11.381.683 $1.348.270.161 $1.348.270.161 1.0 rocket pool eth (RETH) 7d chart
86 MOVE
Movement
MOVE
$0,5570 0.1% 3.4% 5.3% 28.7% $155.462.594 $1.336.829.248 $5.570.121.867 0.24 movement (MOVE) 7d chart
87 GRT
The Graph
GRT
Kopen
$0,1391 0.1% 2.7% 9.4% 34.9% $50.334.195 $1.325.987.887 $1.498.111.310 0.89 the graph (GRT) 7d chart
88 FLR
Flare
FLR
Kopen
$0,02195 0.7% 3.4% 3.9% 15.6% $12.661.578 $1.292.901.178 $2.260.644.043 0.57 flare (FLR) 7d chart
89 WLD
Worldcoin
WLD
$1,24 0.1% 3.0% 0.1% 43.2% $165.288.049 $1.261.598.753 $12.367.061.465 0.1 worldcoin (WLD) 7d chart
90 METH
Mantle Staked Ether
METH
$2.840,50 0.0% 1.4% 3.2% 19.2% $14.188.748 $1.256.658.310 $1.256.655.507 1.0 mantle staked ether (METH) 7d chart
91 USD0
Usual USD
USD0
$0,9970 0.0% 0.1% 0.1% 0.5% $2.748.414 $1.137.584.208 $1.137.584.208 1.0 usual usd (USD0) 7d chart
92 SEI
Sei
SEI
$0,2377 0.2% 2.5% 8.1% 41.8% $56.414.682 $1.107.490.874 $2.377.865.537 0.47 sei (SEI) 7d chart
93 JASMY
JasmyCoin
JASMY
$0,02265 0.4% 1.6% 4.6% 28.1% $56.450.789 $1.096.763.607 $1.132.552.258 0.97 jasmycoin (JASMY) 7d chart
94 DEXE
DeXe
DEXE
$18,26 0.8% 1.0% 9.9% 8.3% $7.658.904 $1.042.715.926 $1.762.175.678 0.59 dexe (DEXE) 7d chart
95 GALA
GALA
GALA
Kopen
$0,02388 0.1% 1.5% 11.9% 39.0% $96.515.135 $1.029.160.154 $1.029.160.154 1.0 gala (GALA) 7d chart
96 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$96.515,22 0.4% 0.6% 1.4% 0.5% $1.933.942 $1.025.541.287 $1.025.541.287 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
97 EOS
EOS
EOS
Kopen
$0,6521 0.2% 0.8% 10.6% 26.7% $89.516.651 $989.495.902 $1.369.873.335 0.72 eos (EOS) 7d chart
98 MSOL
Marinade Staked SOL
MSOL
$246,60 0.1% 2.6% 1.1% 5.8% $18.011.104 $984.651.234 $984.651.234 1.0 marinade staked sol (MSOL) 7d chart
99 TEL
Telcoin
TEL
$0,01272 5.9% 46.8% 93.4% 123.3% $29.297.692 $983.942.497 $1.264.565.678 0.78 telcoin (TEL) 7d chart
100 SAND
The Sandbox
SAND
Kopen
$0,3979 0.2% 1.5% 6.2% 35.7% $73.045.327 $973.356.393 $1.193.883.791 0.82 the sandbox (SAND) 7d chart
1 tot 100 van 17171 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven