Munten: 15.974
Beurzen: 1.183
Marktkapitalisatie: $ 3,868T 0.9%
24 uur volume: $ 209,057B
Gas: 8.517 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,87 biljoen, een verandering van 0.9% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $209 miljard. Bitcoin-dominantie staat op 51,3% en Ethereum-dominantie staat op 12,5%. CoinGecko volgt 15.974 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn XRP Ledger Ecosystem- en The Boy’s Club-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$100.285 0.4% 0.4% 4.5% 31.9% $59.064.695.994 $1.982.704.187.757 $2.103.870.285.224 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$4.004,13 0.2% 0.3% 7.9% 37.2% $19.626.561.055 $481.763.044.780 $481.763.044.780 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,60 0.6% 6.1% 37.3% 368.1% $11.775.579.803 $148.323.212.779 $259.648.069.179 0.57 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$1,00 0.1% 0.1% 0.1% 0.2% $38.959.271.085 $138.039.849.358 $138.039.849.358 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$241,41 0.8% 2.3% 1.6% 21.6% $5.241.078.936 $114.696.264.545 $142.089.170.872 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$753,83 0.1% 2.3% 15.5% 25.6% $1.773.292.546 $109.882.626.005 $109.882.626.005 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kopen
$0,4610 0.1% 5.5% 8.0% 138.6% $9.356.256.107 $67.717.259.416 $67.720.854.710 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Kopen
$1,22 0.7% 0.2% 16.5% 194.8% $1.542.219.946 $43.542.896.414 $54.721.876.739 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Kopen
$1,00 0.1% 0.2% 0.0% 0.1% $5.101.259.569 $41.202.596.776 $41.202.171.840 1.0 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$4.000,58 0.2% 0.2% 7.6% 37.1% $106.187.602 $39.314.317.436 $39.314.443.448 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,3217 0.4% 1.0% 57.3% 100.5% $1.979.593.055 $27.722.679.252 $27.722.748.542 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kopen
$51,77 0.4% 0.7% 17.4% 87.4% $586.952.490 $21.164.557.382 $23.146.585.804 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kopen
$0,00003234 0.8% 4.4% 14.3% 70.9% $2.459.399.501 $19.021.069.563 $19.029.233.127 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Kopen
$6,82 0.1% 0.1% 1.8% 38.3% $349.526.736 $17.389.492.004 $34.891.452.776 0.5 toncoin (TON) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$4.750,23 0.2% 0.1% 7.9% 37.9% $80.936.722 $16.953.677.736 $16.953.677.736 1.0 wrapped steth (WSTETH) 7d chart
16 DOT
Polkadot
DOT
Kopen
$10,66 0.2% 0.7% 21.7% 156.7% $920.566.223 $16.210.044.050 $16.210.044.050 1.0 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Kopen
$24,81 0.1% 3.6% 33.6% 95.9% $1.602.567.731 $15.541.405.080 $24.792.862.393 0.63 chainlink (LINK) 7d chart
18 XLM
Stellar
XLM
Kopen
$0,4937 0.3% 0.8% 0.5% 387.5% $745.021.983 $14.878.385.749 $24.669.972.706 0.6 stellar (XLM) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Kopen
$99.932,43 0.4% 0.0% 4.1% 32.1% $215.824.461 $13.622.193.176 $13.622.193.176 1.0 wrapped bitcoin (WBTC) 7d chart
20 SUI
Sui
SUI
$4,36 0.8% 2.3% 27.9% 87.5% $1.376.786.843 $12.764.755.030 $43.600.537.455 0.29 sui (SUI) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,3328 0.1% 5.1% 99.0% 580.3% $2.152.211.973 $12.718.497.321 $16.634.942.324 0.76 hedera (HBAR) 7d chart
22 BCH
Bitcoin Cash
BCH
Kopen
$619,69 1.0% 0.6% 19.4% 63.3% $626.865.654 $12.251.423.233 $12.994.557.276 0.94 bitcoin cash (BCH) 7d chart
23 WETH
WETH
WETH
$4.004,48 0.2% 0.2% 7.9% 37.1% $1.020.388.218 $11.047.747.841 $11.047.747.841 1.0 weth (WETH) 7d chart
24 PEPE
Pepe
PEPE
Kopen
$0,00002574 1.7% 19.5% 27.1% 130.9% $7.957.036.649 $10.805.255.047 $10.805.255.047 1.0 pepe (PEPE) 7d chart
25 UNI
Uniswap
UNI
Kopen
$17,84 0.6% 1.1% 39.9% 100.1% $1.263.924.032 $10.694.731.277 $17.810.212.718 0.6 uniswap (UNI) 7d chart
26 LTC
Litecoin
LTC
Kopen
$134,13 0.4% 1.4% 32.1% 87.6% $1.145.042.070 $10.086.553.690 $11.254.778.497 0.9 litecoin (LTC) 7d chart
27 NEAR
NEAR Protocol
NEAR
Kopen
$7,72 0.0% 3.3% 12.0% 81.4% $636.423.908 $9.397.767.282 $9.445.111.257 0.99 near protocol (NEAR) 7d chart
28 LEO
LEO Token
LEO
$9,46 0.3% 0.7% 7.1% 50.4% $2.555.503 $8.737.004.327 $9.310.222.798 0.94 leo token (LEO) 7d chart
29 APT
Aptos
APT
Kopen
$14,47 0.3% 3.8% 10.1% 49.1% $553.058.704 $7.744.843.209 $16.332.657.907 0.47 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$4.224,19 0.3% 0.3% 7.9% 37.9% $25.582.010 $7.566.663.889 $7.567.061.347 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Kopen
$14,62 0.1% 2.6% 20.4% 87.7% $293.838.217 $6.942.289.260 $7.687.703.430 0.9 internet computer (ICP) 7d chart
32 POL
POL (ex-MATIC)
POL
$0,6984 0.5% 1.2% 20.0% 104.4% $268.317.586 $5.829.970.299 $7.194.582.306 0.81 pol (ex-matic) (POL) 7d chart
33 ETC
Ethereum Classic
ETC
Kopen
$37,20 0.1% 1.9% 14.9% 85.2% $383.028.416 $5.568.211.837 $7.828.949.542 0.71 ethereum classic (ETC) 7d chart
34 CRO
Cronos
CRO
Kopen
$0,2025 0.1% 0.8% 10.6% 120.9% $45.912.609 $5.494.723.172 $6.077.372.479 0.9 cronos (CRO) 7d chart
35 RENDER
Render
RENDER
$10,47 1.1% 0.7% 20.2% 107.9% $239.850.830 $5.416.246.261 $5.570.671.915 0.97 render (RENDER) 7d chart
36 VET
VeChain
VET
$0,06686 0.2% 1.8% 51.1% 208.9% $176.588.728 $5.409.630.510 $5.743.619.999 0.94 vechain (VET) 7d chart
37 FET
Artificial Superintelligence Alliance
FET
$2,07 0.2% 2.0% 12.5% 48.1% $475.454.331 $5.387.060.346 $5.613.144.506 0.96 artificial superintelligence alliance (FET) 7d chart
38 USDS
USDS
USDS
$0,9989 0.1% 0.1% 0.2% 0.1% $10.804.358 $5.299.743.688 $5.299.743.688 1.0 usds (USDS) 7d chart
39 USDE
Ethena USDe
USDE
$1,00 0.1% 0.2% 0.1% 0.2% $158.502.888 $5.268.659.195 $5.268.659.195 1.0 ethena usde (USDE) 7d chart
40 TAO
Bittensor
TAO
Kopen
$698,90 0.2% 1.3% 7.4% 38.0% $218.205.651 $5.155.997.983 $14.669.505.520 0.35 bittensor (TAO) 7d chart
41 ARB
Arbitrum
ARB
Kopen
$1,18 0.2% 0.2% 24.0% 102.0% $654.917.201 $4.819.510.169 $11.762.477.263 0.41 arbitrum (ARB) 7d chart
42 FIL
Filecoin
FIL
$7,85 0.1% 2.4% 17.5% 112.0% $575.228.286 $4.771.205.197 $15.354.904.904 0.31 filecoin (FIL) 7d chart
43 KAS
Kaspa
KAS
Kopen
$0,1817 0.2% 2.0% 14.8% 59.5% $352.787.949 $4.594.673.503 $4.594.883.390 1.0 kaspa (KAS) 7d chart
44 HYPE
Hyperliquid
HYPE
$13,58 0.4% 4.4% 46.9% - $172.928.564 $4.548.079.925 $13.619.803.584 0.33 hyperliquid (HYPE) 7d chart
45 AAVE
Aave
AAVE
Kopen
$281,08 0.9% 0.5% 33.3% 55.2% $628.401.525 $4.215.815.198 $4.494.182.504 0.94 aave (AAVE) 7d chart
46 ALGO
Algorand
ALGO
Kopen
$0,5025 0.7% 3.2% 17.2% 311.9% $809.204.870 $4.167.726.509 $4.167.726.544 1.0 algorand (ALGO) 7d chart
47 STX
Stacks
STX
Kopen
$2,67 0.6% 1.8% 19.0% 59.1% $145.456.358 $4.005.104.818 $4.005.208.668 1.0 stacks (STX) 7d chart
48 ATOM
Cosmos Hub
ATOM
Kopen
$10,17 0.2% 2.2% 22.2% 125.8% $322.362.499 $3.972.421.401 $3.974.878.593 1.0 cosmos hub (ATOM) 7d chart
49 MNT
Mantle
MNT
Kopen
$1,16 0.4% 2.2% 29.0% 78.9% $113.146.414 $3.905.785.669 $7.214.867.973 0.54 mantle (MNT) 7d chart
50 BGB
Bitget Token
BGB
$2,78 1.5% 18.3% 73.7% 127.1% $329.022.315 $3.885.064.032 $5.550.087.510 0.7 bitget token (BGB) 7d chart
51 WIF
dogwifhat
WIF
Kopen
$3,87 0.3% 11.7% 25.4% 60.3% $1.518.300.036 $3.860.270.525 $3.860.270.525 1.0 dogwifhat (WIF) 7d chart
52 OM
MANTRA
OM
$4,02 0.2% 2.0% 14.1% 187.7% $61.681.507 $3.790.834.828 $7.209.073.301 0.53 mantra (OM) 7d chart
54 XMR
Monero
XMR
$204,23 1.6% 2.9% 24.5% 25.1% $85.339.685 $3.763.058.856 $3.763.058.856 1.0 monero (XMR) 7d chart
53 TIA
Celestia
TIA
Kopen
$8,47 0.6% 4.6% 3.6% 65.7% $380.126.230 $3.762.521.306 $9.215.029.646 0.41 celestia (TIA) 7d chart
55 FTM
Fantom
FTM
Kopen
$1,32 0.2% 2.8% 27.1% 82.2% $734.569.135 $3.705.537.804 $4.196.367.651 0.88 fantom (FTM) 7d chart
56 WBT
WhiteBIT Coin
WBT
$25,14 0.1% 0.1% 7.3% 28.1% $17.767.624 $3.619.555.863 $8.493.875.692 0.43 whitebit coin (WBT) 7d chart
57 OKB
OKB
OKB
Kopen
$60,29 0.3% 1.4% 12.3% 50.0% $14.834.795 $3.610.012.473 $14.196.836.451 0.25 okb (OKB) 7d chart
58 BONK
Bonk
BONK
Kopen
$0,00004736 1.3% 10.0% 6.4% 110.3% $1.024.246.649 $3.557.753.173 $4.364.481.903 0.82 bonk (BONK) 7d chart
59 IMX
Immutable
IMX
Kopen
$2,05 0.4% 3.2% 2.9% 66.9% $106.595.406 $3.478.014.258 $4.104.418.549 0.85 immutable (IMX) 7d chart
60 DAI
Dai
DAI
Kopen
$1,00 0.1% 0.2% 0.1% 0.2% $115.281.080 $3.456.650.997 $3.456.650.997 1.0 dai (DAI) 7d chart
61 OP
Optimism
OP
Kopen
$2,68 0.3% 2.0% 9.6% 67.3% $443.116.177 $3.361.851.252 $11.504.565.907 0.29 optimism (OP) 7d chart
62 INJ
Injective
INJ
Kopen
$33,09 0.1% 2.6% 8.6% 48.4% $314.609.706 $3.231.568.257 $3.306.722.780 0.98 injective (INJ) 7d chart
63 GRT
The Graph
GRT
Kopen
$0,3247 0.0% 3.0% 16.2% 107.4% $137.933.443 $3.096.116.846 $3.498.016.619 0.89 the graph (GRT) 7d chart
64 ENA
Ethena
ENA
$1,04 0.2% 3.6% 19.6% 105.2% $621.445.301 $3.042.516.244 $15.536.253.160 0.2 ethena (ENA) 7d chart
65 THETA
Theta Network
THETA
Kopen
$3,03 0.4% 3.1% 2.0% 151.6% $81.605.332 $3.023.896.056 $3.023.896.056 1.0 theta network (THETA) 7d chart
66 WLD
Worldcoin
WLD
$3,78 0.4% 3.1% 12.4% 95.3% $588.967.556 $2.818.069.027 $37.791.842.720 0.07 worldcoin (WLD) 7d chart
67 SEI
Sei
SEI
$0,7016 0.7% 0.3% 9.9% 69.7% $199.036.806 $2.794.380.089 $7.015.914.023 0.4 sei (SEI) 7d chart
68 FLOKI
FLOKI
FLOKI
Kopen
$0,0002626 0.6% 10.9% 15.8% 87.1% $1.258.435.065 $2.535.062.441 $2.620.294.358 0.97 floki (FLOKI) 7d chart
69 GALA
GALA
GALA
Kopen
$0,05968 0.2% 1.0% 38.0% 177.3% $475.967.029 $2.492.627.370 $2.492.650.733 1.0 gala (GALA) 7d chart
70 RUNE
THORChain
RUNE
$7,21 0.1% 0.9% 17.1% 30.7% $368.956.794 $2.455.462.506 $2.998.724.129 0.82 thorchain (RUNE) 7d chart
71 ONDO
Ondo
ONDO
$1,70 1.6% 1.0% 36.9% 132.2% $185.837.066 $2.442.326.596 $16.992.228.841 0.14 ondo (ONDO) 7d chart
72 WETH
Binance-Peg WETH
WETH
$4.006,43 0.3% 0.2% 9.1% 38.0% $65.823.431 $2.422.951.988 $2.422.951.988 1.0 binance-peg weth (WETH) 7d chart
73 QNT
Quant
QNT
Kopen
$162,66 0.2% 2.6% 65.1% 162.9% $164.451.971 $2.364.943.473 $2.376.052.075 1.0 quant (QNT) 7d chart
74 JASMY
JasmyCoin
JASMY
$0,04871 0.1% 5.3% 72.0% 135.2% $476.075.346 $2.354.996.991 $2.431.843.238 0.97 jasmycoin (JASMY) 7d chart
75 SAND
The Sandbox
SAND
Kopen
$0,9222 0.3% 0.2% 42.0% 257.9% $622.445.869 $2.241.255.417 $2.766.717.705 0.81 the sandbox (SAND) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$100.339 0.5% 0.2% 4.4% 32.1% $250.131.728 $2.150.321.245 $2.150.321.245 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 BRETT
Brett
BRETT
$0,2152 1.5% 6.8% 9.9% 129.2% $151.263.531 $2.129.380.340 $2.129.380.340 1.0 brett (BRETT) 7d chart
78 RETH
Rocket Pool ETH
RETH
$4.489,58 0.3% 0.4% 8.7% 37.8% $8.431.770 $2.049.529.859 $2.049.529.859 1.0 rocket pool eth (RETH) 7d chart
79 EOS
EOS
EOS
Kopen
$1,35 0.1% 0.4% 45.8% 190.7% $352.020.327 $2.046.341.386 $2.832.986.466 0.72 eos (EOS) 7d chart
80 MKR
Maker
MKR
Kopen
$2.174,65 0.2% 1.7% 17.1% 45.6% $123.306.075 $1.932.439.078 $1.995.548.247 0.97 maker (MKR) 7d chart
81 LDO
Lido DAO
LDO
$2,15 0.0% 5.2% 18.5% 67.7% $257.934.830 $1.928.311.193 $2.151.251.987 0.9 lido dao (LDO) 7d chart
82 PYTH
Pyth Network
PYTH
$0,5247 0.7% 1.1% 8.1% 25.3% $133.684.580 $1.898.731.653 $5.237.896.624 0.36 pyth network (PYTH) 7d chart
83 KAIA
Kaia
KAIA
$0,3208 0.7% 4.9% 57.7% 163.0% $49.301.059 $1.878.533.710 $1.878.533.771 1.0 kaia (KAIA) 7d chart
84 METH
Mantle Staked Ether
METH
$4.207,36 0.1% 0.2% 7.9% 38.5% $15.684.213 $1.871.416.943 $1.871.416.943 1.0 mantle staked ether (METH) 7d chart
85 JUP
Jupiter
JUP
$1,39 1.3% 3.7% 22.6% 28.0% $301.711.292 $1.868.943.044 $13.844.022.550 0.14 jupiter (JUP) 7d chart
86 FDUSD
First Digital USD
FDUSD
$0,9993 0.1% 0.2% 0.3% 0.0% $4.638.868.576 $1.838.005.601 $1.838.005.601 1.0 first digital usd (FDUSD) 7d chart
87 XTZ
Tezos
XTZ
Kopen
$1,80 0.7% 1.0% 11.1% 178.8% $220.166.703 $1.828.003.584 $1.864.748.666 0.98 tezos (XTZ) 7d chart
88 BEAM
Beam
BEAM
$0,03425 1.7% 5.7% 27.9% 74.2% $92.384.289 $1.797.742.076 $2.091.471.832 0.86 beam (BEAM) 7d chart
89 FLOW
Flow
FLOW
Kopen
$1,15 0.2% 0.4% 20.5% 112.1% $126.657.867 $1.773.954.889 $1.773.954.889 1.0 flow (FLOW) 7d chart
90 AR
Arweave
AR
$27,09 0.0% 4.8% 9.3% 55.6% $220.922.031 $1.771.257.577 $1.771.257.577 1.0 arweave (AR) 7d chart
91 FLR
Flare
FLR
Kopen
$0,03224 0.7% 0.9% 19.3% 145.8% $21.604.968 $1.757.629.901 $3.307.983.751 0.53 flare (FLR) 7d chart
92 STRK
Starknet
STRK
$0,7731 0.6% 1.7% 8.8% 89.9% $157.678.926 $1.744.416.419 $7.721.103.832 0.23 starknet (STRK) 7d chart
94 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,70 2.3% 8.2% 3.6% 326.2% $163.176.654 $1.700.271.413 $1.700.271.413 1.0 virtuals protocol (VIRTUAL) 7d chart
93 DYDX
dYdX
DYDX
$2,39 0.2% 1.5% 40.8% 115.4% $345.677.414 $1.696.084.549 $1.696.084.549 1.0 dydx (DYDX) 7d chart
95 IOTA
IOTA
IOTA
Kopen
$0,4782 0.7% 4.8% 79.6% 302.9% $160.238.726 $1.689.062.861 $2.197.491.243 0.77 iota (IOTA) 7d chart
96 RSETH
Kelp DAO Restaked ETH
RSETH
$4.134,01 0.4% 0.5% 8.0% 38.2% $5.053.955 $1.677.527.333 $1.677.527.333 1.0 kelp dao restaked eth (RSETH) 7d chart
97 GT
Gate
GT
$13,28 0.2% 3.1% 16.6% 47.3% $10.339.081 $1.670.143.275 $3.982.363.773 0.42 gate (GT) 7d chart
98 KCS
KuCoin
KCS
$13,62 0.2% 0.6% 13.7% 32.3% $167.089 $1.634.641.078 $1.940.560.944 0.84 kucoin (KCS) 7d chart
99 EZETH
Renzo Restaked ETH
EZETH
$4.115,46 0.2% 0.2% 9.2% 37.9% $15.786.423 $1.633.914.200 $1.633.930.182 1.0 renzo restaked eth (EZETH) 7d chart
101 STAU
STAU
STAU
$0,1579 0.8% 0.6% - - $46.653,95 $1.586.596.571 $1.586.596.571 1.0 stau (STAU) 7d chart
1 tot 100 van 15974 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven