Munten: 17.154
Beurzen: 1.247
Marktkapitalisatie: $ 3,348T 0.3%
24 uur volume: $ 109,126B
Gas: 1.567 GWEI
Geen advertenties meer
Portefeuilles
Toevoegen aan nieuwe portefeuille
Tracken
onderweg
Ontvang real-time updates via pushmeldingen in de app.
App openen

Prijzen van cryptocurrency's per marktkapitalisatie

De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $3,35 biljoen, een verandering van 0.3% in de afgelopen 24 uur. Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $109 miljard. Bitcoin-dominantie staat op 57,3% en Ethereum-dominantie staat op 9,75%. CoinGecko volgt 17.154 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn XRP Ledger Ecosystem- en Binance Alpha Spotlight-cryptocurrency's.
Hoogtepunten
# Munt Koers 1u 24u 7d 30d 24 uur volume Marktkapitalisatie FDV Marktkapitalisatie/FDV Afgelopen 7 dagen
1 BTC
Bitcoin
BTC
Kopen
$96.778,56 0.5% 0.4% 2.8% 2.9% $24.652.010.776 $1.917.710.825.718 $1.917.713.534.324 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kopen
$2.713,13 0.1% 1.9% 2.4% 18.7% $13.855.463.899 $326.864.076.993 $326.864.076.993 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kopen
$2,73 0.6% 11.0% 8.1% 5.1% $7.318.119.117 $157.556.889.977 $272.463.915.634 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kopen
$1,00 0.0% 0.0% 0.1% 0.0% $56.368.638.775 $141.822.595.989 $141.822.595.989 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kopen
$199,37 0.4% 3.3% 1.6% 1.3% $3.383.415.356 $97.337.271.120 $118.425.507.895 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kopen
$663,95 0.4% 6.4% 13.0% 5.8% $3.099.127.773 $96.936.704.601 $96.936.704.601 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Kopen
$0,9999 0.0% 0.0% 0.0% 0.0% $6.205.642.296 $56.157.824.543 $56.161.994.167 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Kopen
$0,2708 0.4% 5.2% 4.4% 26.4% $1.818.221.267 $40.062.989.426 $40.066.334.515 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Kopen
$0,8040 0.7% 1.9% 7.9% 23.7% $790.034.164 $28.874.453.475 $36.175.329.272 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Kopen
$2.709,59 0.0% 1.8% 2.0% 18.6% $52.656.658 $25.436.532.456 $25.438.839.032 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kopen
$0,2313 0.1% 2.4% 0.1% 0.3% $571.905.085 $19.910.408.711 $19.910.428.970 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Kopen
$96.624,63 0.3% 0.4% 3.0% 2.6% $308.308.780 $12.462.957.263 $12.462.957.263 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Kopen
$19,36 0.1% 4.0% 1.4% 10.0% $466.583.981 $12.349.554.615 $19.353.636.086 0.64 chainlink (LINK) 7d chart
14 SUI
Sui
SUI
$3,62 0.4% 3.4% 8.1% 24.9% $971.599.213 $11.194.233.943 $36.230.727.503 0.31 sui (SUI) 7d chart
15 AVAX
Avalanche
AVAX
Kopen
$26,32 0.0% 2.7% 1.2% 33.0% $284.994.898 $10.839.175.519 $11.847.851.538 0.91 avalanche (AVAX) 7d chart
16 WSTETH
Wrapped stETH
WSTETH
$3.225,91 0.4% 2.0% 2.2% 17.8% $37.926.016 $10.767.095.152 $10.767.095.152 1.0 wrapped steth (WSTETH) 7d chart
17 XLM
Stellar
XLM
Kopen
$0,3501 0.8% 6.3% 2.0% 26.5% $378.331.044 $10.708.570.310 $17.496.566.925 0.61 stellar (XLM) 7d chart
18 SHIB
Shiba Inu
SHIB
Kopen
$0,00001667 0.4% 2.6% 6.7% 24.8% $261.527.334 $9.816.670.155 $9.820.891.033 1.0 shiba inu (SHIB) 7d chart
19 LTC
Litecoin
LTC
Kopen
$127,43 1.0% 3.7% 18.8% 21.1% $1.528.997.768 $9.618.953.726 $9.619.129.630 1.0 litecoin (LTC) 7d chart
20 TON
Toncoin
TON
Kopen
$3,82 0.6% 2.9% 0.6% 29.8% $156.353.513 $9.514.578.742 $19.539.485.559 0.49 toncoin (TON) 7d chart
21 HBAR
Hedera
HBAR
Kopen
$0,2324 1.3% 3.7% 5.8% 25.6% $284.829.215 $9.224.188.481 $11.626.261.998 0.79 hedera (HBAR) 7d chart
22 LEO
LEO Token
LEO
$9,83 0.0% 0.4% 0.3% 1.8% $462.179 $9.081.993.197 $9.682.562.886 0.94 leo token (LEO) 7d chart
23 HYPE
Hyperliquid
HYPE
$27,12 1.8% 7.6% 9.4% 13.7% $153.812.795 $9.047.506.102 $27.093.907.334 0.33 hyperliquid (HYPE) 7d chart
24 USDS
USDS
USDS
$1,00 0.1% 0.2% 0.4% 0.2% $14.470.677 $8.694.311.414 $8.694.311.414 1.0 usds (USDS) 7d chart
25 WETH
WETH
WETH
$2.714,14 0.2% 2.0% 2.4% 18.5% $651.160.799 $8.132.073.893 $8.113.400.046 1.0 weth (WETH) 7d chart
26 DOT
Polkadot
DOT
Kopen
$5,20 0.6% 0.4% 6.1% 25.3% $204.049.709 $7.918.542.962 $7.918.542.962 1.0 polkadot (DOT) 7d chart
27 BCH
Bitcoin Cash
BCH
Kopen
$343,36 0.2% 3.0% 3.0% 23.3% $157.969.584 $6.805.215.141 $6.805.235.518 1.0 bitcoin cash (BCH) 7d chart
28 BGB
Bitget Token
BGB
$5,57 0.0% 2.0% 17.5% 14.3% $294.421.596 $6.675.710.578 $6.675.710.578 1.0 bitget token (BGB) 7d chart
29 UNI
Uniswap
UNI
Kopen
$10,02 0.3% 3.6% 6.8% 28.5% $221.340.298 $6.016.559.546 $10.019.532.289 0.6 uniswap (UNI) 7d chart
30 USDE
Ethena USDe
USDE
$1,00 0.0% 0.0% 0.2% 0.0% $108.608.312 $5.987.713.719 $5.987.713.719 1.0 ethena usde (USDE) 7d chart
31 WEETH
Wrapped eETH
WEETH
$2.873,84 0.1% 1.9% 2.3% 18.4% $23.213.404 $5.468.779.412 $5.468.779.412 1.0 wrapped eeth (WEETH) 7d chart
32 OM
MANTRA
OM
$5,50 0.4% 3.7% 12.3% 45.7% $149.827.447 $5.346.846.611 $9.941.754.193 0.54 mantra (OM) 7d chart
33 PEPE
Pepe
PEPE
Kopen
$0,00001032 0.0% 5.7% 5.9% 43.4% $633.531.174 $4.333.474.797 $4.333.474.797 1.0 pepe (PEPE) 7d chart
35 XMR
Monero
XMR
$230,20 0.0% 2.1% 2.0% 10.5% $46.374.110 $4.239.446.168 $4.239.446.168 1.0 monero (XMR) 7d chart
34 ONDO
Ondo
ONDO
$1,34 0.9% 0.2% 8.3% 9.3% $268.203.463 $4.233.987.667 $13.402.480.377 0.32 ondo (ONDO) 7d chart
36 NEAR
NEAR Protocol
NEAR
Kopen
$3,51 0.5% 5.1% 3.6% 32.6% $204.621.935 $4.156.933.887 $4.335.884.785 0.96 near protocol (NEAR) 7d chart
37 TRUMP
Official Trump
TRUMP
$20,50 1.2% 22.3% 13.5% - $3.080.457.098 $4.095.400.284 $20.477.001.957 0.2 official trump (TRUMP) 7d chart
38 AAVE
Aave
AAVE
Kopen
$261,17 0.5% 3.4% 1.5% 16.3% $347.607.039 $3.936.974.265 $4.179.341.220 0.94 aave (AAVE) 7d chart
39 WBT
WhiteBIT Coin
WBT
$27,13 0.2% 0.6% 2.2% 0.1% $25.812.450 $3.912.513.662 $8.998.179.598 0.43 whitebit coin (WBT) 7d chart
40 APT
Aptos
APT
Kopen
$6,14 0.5% 1.0% 1.2% 34.6% $187.976.148 $3.604.078.073 $7.002.994.371 0.51 aptos (APT) 7d chart
41 DAI
Dai
DAI
Kopen
$1,00 0.0% 0.0% 0.1% 0.0% $216.697.263 $3.497.072.751 $3.497.093.106 1.0 dai (DAI) 7d chart
43 MNT
Mantle
MNT
Kopen
$1,04 0.1% 0.2% 7.2% 8.2% $107.277.615 $3.485.467.937 $6.442.555.197 0.54 mantle (MNT) 7d chart
42 ICP
Internet Computer
ICP
Kopen
$7,23 0.5% 1.6% 0.3% 32.8% $76.584.000 $3.476.362.553 $3.831.614.728 0.91 internet computer (ICP) 7d chart
44 SUSDS
sUSDS
SUSDS
$1,04 0.0% 0.6% 0.6% 0.8% $524.249 $3.296.908.439 $3.296.908.439 1.0 susds (SUSDS) 7d chart
45 TAO
Bittensor
TAO
Kopen
$391,13 1.1% 2.7% 11.9% 9.8% $145.101.581 $3.277.363.233 $8.220.115.631 0.4 bittensor (TAO) 7d chart
46 ETC
Ethereum Classic
ETC
Kopen
$21,41 0.2% 1.0% 3.1% 18.3% $106.736.559 $3.226.369.721 $3.226.381.453 1.0 ethereum classic (ETC) 7d chart
47 OKB
OKB
OKB
Kopen
$52,18 0.3% 1.9% 10.9% 3.5% $8.409.041 $3.128.553.546 $12.303.437.552 0.25 okb (OKB) 7d chart
48 GT
Gate
GT
$23,44 0.3% 2.1% 10.0% 23.0% $17.012.152 $2.946.197.403 $7.025.043.886 0.42 gate (GT) 7d chart
49 VET
VeChain
VET
$0,03529 0.5% 3.0% 0.6% 25.5% $42.637.527 $2.857.248.128 $3.033.654.048 0.94 vechain (VET) 7d chart
50 KAS
Kaspa
KAS
Kopen
$0,1066 0.1% 4.6% 13.9% 22.1% $108.790.237 $2.739.754.134 $2.739.765.604 1.0 kaspa (KAS) 7d chart
51 POL
POL (ex-MATIC)
POL
$0,3194 0.8% 0.4% 0.5% 32.6% $78.783.426 $2.733.112.864 $3.307.412.559 0.83 pol (ex-matic) (POL) 7d chart
52 JUP
Jupiter
JUP
$0,9650 1.3% 16.2% 10.6% 17.3% $477.656.364 $2.536.772.824 $6.732.802.801 0.38 jupiter (JUP) 7d chart
53 ALGO
Algorand
ALGO
Kopen
$0,3001 0.2% 2.7% 2.4% 29.3% $108.463.704 $2.530.025.793 $2.531.864.311 1.0 algorand (ALGO) 7d chart
54 CBBTC
Coinbase Wrapped BTC
CBBTC
$96.806,44 0.3% 0.4% 3.0% 2.6% $258.596.122 $2.508.818.430 $2.499.562.899 1.0 coinbase wrapped btc (CBBTC) 7d chart
55 CRO
Cronos
CRO
Kopen
$0,09134 0.3% 0.0% 9.6% 35.2% $16.732.843 $2.492.712.872 $2.738.862.365 0.91 cronos (CRO) 7d chart
56 RENDER
Render
RENDER
$4,68 0.6% 4.9% 3.5% 35.7% $101.912.785 $2.424.148.915 $2.493.261.744 0.97 render (RENDER) 7d chart
57 TKX
Tokenize Xchange
TKX
$29,85 0.2% 1.5% 9.0% 1.8% $20.617.992 $2.386.612.705 $2.983.415.088 0.8 tokenize xchange (TKX) 7d chart
58 FIL
Filecoin
FIL
$3,50 0.1% 2.6% 4.0% 35.9% $113.487.509 $2.222.997.561 $6.842.961.492 0.32 filecoin (FIL) 7d chart
59 ARB
Arbitrum
ARB
Kopen
$0,5001 0.2% 3.0% 7.8% 35.6% $164.995.264 $2.170.867.414 $4.997.550.859 0.43 arbitrum (ARB) 7d chart
60 ATOM
Cosmos Hub
ATOM
Kopen
$4,93 0.5% 1.6% 6.1% 24.7% $158.788.018 $2.149.570.647 $2.149.601.658 1.0 cosmos hub (ATOM) 7d chart
61 FET
Artificial Superintelligence Alliance
FET
$0,8107 0.5% 4.2% 3.5% 39.9% $128.269.445 $2.110.123.981 $2.198.851.648 0.96 artificial superintelligence alliance (FET) 7d chart
62 FDUSD
First Digital USD
FDUSD
$1,00 0.2% 0.3% 0.5% 0.1% $4.780.489.779 $2.095.547.996 $2.095.547.996 1.0 first digital usd (FDUSD) 7d chart
63 LBTC
Lombard Staked BTC
LBTC
$96.761,00 0.1% 0.2% 2.6% 2.5% $5.377.296 $1.928.769.794 $1.928.769.794 1.0 lombard staked btc (LBTC) 7d chart
64 S
Sonic (prev. FTM)
S
$0,5437 0.7% 2.5% 21.7% 30.5% $130.510.065 $1.725.537.195 $1.725.537.195 1.0 sonic (prev. ftm) (S) 7d chart
65 FTN
Fasttoken
FTN
$3,94 0.2% 0.3% 0.5% 2.7% $49.132.854 $1.692.447.261 $3.433.987.253 0.49 fasttoken (FTN) 7d chart
66 TIA
Celestia
TIA
Kopen
$3,21 0.0% 5.4% 4.1% 37.5% $76.677.557 $1.692.279.675 $3.537.386.844 0.48 celestia (TIA) 7d chart
67 LDO
Lido DAO
LDO
$1,86 1.2% 9.5% 5.5% 2.2% $195.092.208 $1.667.991.818 $1.859.879.660 0.9 lido dao (LDO) 7d chart
68 WETH
Binance-Peg WETH
WETH
$2.710,35 0.0% 1.9% 2.2% 18.3% $111.811.507 $1.639.383.140 $1.639.383.140 1.0 binance-peg weth (WETH) 7d chart
69 BNSOL
Binance Staked SOL
BNSOL
$206,40 0.7% 3.6% 1.2% 2.9% $7.272.786 $1.594.375.048 $1.594.375.048 1.0 binance staked sol (BNSOL) 7d chart
70 OP
Optimism
OP
Kopen
$1,17 0.1% 5.9% 6.3% 36.6% $184.804.892 $1.582.970.280 $5.029.747.609 0.31 optimism (OP) 7d chart
71 RAY
Raydium
RAY
$5,41 0.8% 6.9% 4.2% 0.4% $116.121.869 $1.571.466.857 $2.998.499.773 0.52 raydium (RAY) 7d chart
72 RSETH
Kelp DAO Restaked ETH
RSETH
$2.813,19 0.1% 2.4% 2.1% 18.0% $1.633.904 $1.557.833.354 $1.558.834.176 1.0 kelp dao restaked eth (RSETH) 7d chart
73 XDC
XDC Network
XDC
$0,09720 0.2% 3.4% 4.0% 18.3% $31.159.623 $1.523.494.115 $3.687.409.408 0.41 xdc network (XDC) 7d chart
75 INJ
Injective
INJ
Kopen
$15,33 0.7% 1.8% 4.7% 31.5% $103.138.247 $1.496.914.733 $1.531.727.525 0.98 injective (INJ) 7d chart
74 KCS
KuCoin
KCS
$12,19 0.9% 0.4% 2.6% 12.1% $189.103 $1.494.064.609 $1.737.780.710 0.86 kucoin (KCS) 7d chart
76 STX
Stacks
STX
Kopen
$0,9838 0.6% 3.2% 4.2% 37.5% $31.657.925 $1.488.660.114 $1.488.667.981 1.0 stacks (STX) 7d chart
77 ENA
Ethena
ENA
$0,4714 0.4% 1.8% 13.1% 46.8% $208.124.818 $1.473.610.131 $7.066.262.367 0.21 ethena (ENA) 7d chart
78 BONK
Bonk
BONK
Kopen
$0,00001903 0.3% 7.9% 5.8% 32.6% $153.499.386 $1.469.063.100 $1.690.377.001 0.87 bonk (BONK) 7d chart
79 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$96.397,34 0.3% 0.2% 2.6% 2.2% $6.424.105 $1.442.384.666 $1.442.384.666 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
80 IMX
Immutable
IMX
Kopen
$0,8166 0.1% 2.5% 0.3% 36.1% $44.392.902 $1.422.951.126 $1.632.011.541 0.87 immutable (IMX) 7d chart
81 THETA
Theta Network
THETA
Kopen
$1,42 0.4% 2.4% 1.5% 38.7% $15.805.077 $1.421.499.686 $1.421.499.686 1.0 theta network (THETA) 7d chart
82 NEXO
NEXO
NEXO
$1,38 0.8% 4.9% 3.5% 3.7% $11.376.423 $1.377.904.208 $1.377.904.208 1.0 nexo (NEXO) 7d chart
83 GRT
The Graph
GRT
Kopen
$0,1428 0.4% 0.5% 4.0% 32.7% $50.145.763 $1.362.033.979 $1.538.836.463 0.89 the graph (GRT) 7d chart
85 RETH
Rocket Pool ETH
RETH
$3.043,46 0.2% 1.8% 2.4% 17.9% $16.640.997 $1.360.069.143 $1.360.069.143 1.0 rocket pool eth (RETH) 7d chart
84 QNT
Quant
QNT
Kopen
$93,35 0.9% 1.3% 2.4% 17.0% $34.243.111 $1.357.687.663 $1.364.064.987 1.0 quant (QNT) 7d chart
86 MOVE
Movement
MOVE
$0,5639 0.5% 4.2% 7.2% 31.5% $119.607.699 $1.352.794.460 $5.636.643.583 0.24 movement (MOVE) 7d chart
87 WLD
Worldcoin
WLD
$1,27 0.1% 2.3% 2.9% 40.4% $171.745.349 $1.287.239.701 $12.654.138.027 0.1 worldcoin (WLD) 7d chart
88 METH
Mantle Staked Ether
METH
$2.869,24 0.2% 2.0% 2.0% 18.2% $5.828.101 $1.263.139.755 $1.263.139.755 1.0 mantle staked ether (METH) 7d chart
89 FLR
Flare
FLR
Kopen
$0,02126 0.5% 2.5% 6.0% 15.4% $15.299.141 $1.251.584.588 $2.188.796.603 0.57 flare (FLR) 7d chart
90 USD0
Usual USD
USD0
$0,9980 0.0% 0.1% 0.2% 0.4% $12.457.428 $1.140.920.658 $1.140.920.658 1.0 usual usd (USD0) 7d chart
91 JASMY
JasmyCoin
JASMY
$0,02298 0.6% 3.2% 5.3% 24.8% $60.272.919 $1.112.259.718 $1.148.554.025 0.97 jasmycoin (JASMY) 7d chart
92 SEI
Sei
SEI
$0,2426 0.6% 3.4% 3.1% 38.6% $60.790.077 $1.075.278.038 $2.425.819.169 0.44 sei (SEI) 7d chart
93 GALA
GALA
GALA
Kopen
$0,02411 0.2% 3.5% 5.0% 37.3% $85.769.160 $1.036.517.758 $1.036.517.758 1.0 gala (GALA) 7d chart
94 DEXE
DeXe
DEXE
$18,00 0.4% 1.3% 11.5% 6.8% $9.717.008 $1.025.911.938 $1.733.777.168 0.59 dexe (DEXE) 7d chart
95 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$95.832,63 0.3% 0.2% 2.5% 1.9% $3.798.261 $1.017.209.977 $1.017.209.987 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
96 JTO
Jito
JTO
$3,42 6.6% 14.6% 29.0% 33.9% $100.395.149 $1.004.220.357 $3.416.944.833 0.29 jito (JTO) 7d chart
97 MSOL
Marinade Staked SOL
MSOL
$252,27 0.5% 3.8% 1.3% 3.0% $24.228.944 $997.011.510 $997.452.184 1.0 marinade staked sol (MSOL) 7d chart
98 EOS
EOS
EOS
Kopen
$0,6544 0.4% 1.3% 6.6% 21.9% $102.416.159 $992.016.476 $1.373.362.856 0.72 eos (EOS) 7d chart
99 SAND
The Sandbox
SAND
Kopen
$0,4037 0.7% 2.4% 1.1% 32.6% $83.954.761 $986.632.339 $1.210.167.587 0.82 the sandbox (SAND) 7d chart
100 FLOKI
FLOKI
FLOKI
Kopen
$0,00009974 0.1% 2.3% 6.4% 39.7% $140.551.568 $964.070.123 $996.742.890 0.97 floki (FLOKI) 7d chart
1 tot 100 van 17154 resultaten weergegeven
Rijen
Veelgestelde vragen Weergeven