Bitcoin Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-06-25	$ 1.220.207.438.492	$ 43.197.491.544	N/A
2026-06-24	$ 1.256.025.968.759	$ 29.785.354.921	$ 60.909
2026-06-23	$ 1.282.343.470.085	$ 26.433.062.359	$ 62.652
2026-06-22	$ 1.267.530.073.395	$ 16.735.692.357	$ 63.957
2026-06-21	$ 1.287.768.457.406	$ 17.171.401.473	$ 63.232
2026-06-20	$ 1.268.758.066.936	$ 23.172.898.934	$ 64.240
2026-06-19	$ 1.260.907.043.905	$ 31.279.738.052	$ 63.514
2026-06-18	$ 1.291.258.235.601	$ 32.345.181.753	$ 62.900
2026-06-17	$ 1.314.781.494.836	$ 25.567.698.998	$ 64.423
2026-06-16	$ 1.328.696.238.980	$ 33.915.183.708	$ 65.599
2026-06-15	$ 1.317.085.172.262	$ 22.887.575.560	$ 66.301
2026-06-14	$ 1.290.225.515.375	$ 17.522.802.429	$ 65.714
2026-06-13	$ 1.273.276.135.244	$ 28.141.339.067	$ 64.378
2026-06-12	$ 1.273.718.877.821	$ 30.075.017.169	$ 63.538
2026-06-11	$ 1.231.789.348.364	$ 27.715.292.455	$ 63.552
2026-06-10	$ 1.235.553.329.908	$ 40.990.944.564	$ 61.493
2026-06-09	$ 1.263.134.225.700	$ 34.027.346.086	$ 61.658
2026-06-08	$ 1.266.954.887.606	$ 37.684.637.506	$ 63.078
2026-06-07	$ 1.219.858.358.359	$ 31.865.516.855	$ 63.255
2026-06-06	$ 1.221.126.222.047	$ 74.296.044.995	$ 60.862