Aave AMM UniBATWETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,60 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77,98 | $ 78,60 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,09 | $ 77,98 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,72 | $ 78,09 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,94 | $ 82,72 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84,63 | $ 83,94 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,66 | $ 84,63 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,89 | $ 82,66 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84,24 | $ 83,89 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86,45 | $ 84,24 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,13 | $ 86,45 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,74 | $ 85,13 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,95 | $ 83,74 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80,43 | $ 83,95 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79,38 | $ 80,43 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,04 | $ 79,38 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79,76 | $ 78,04 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81,05 | $ 79,76 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,39 | $ 81,05 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,22 | $ 83,39 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,97 | $ 78,22 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,68 | $ 88,97 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,53 | $ 97,68 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,57 | $ 97,53 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,63 | $ 97,57 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,08 | $ 100,63 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,88 | $ 95,08 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,12 | $ 91,88 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,06 | $ 91,12 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,87 | $ 91,06 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,42 | $ 89,87 |
Wil je gegevens in een andere valuta? Gebruik onze API