Aave AMM UniRENWETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,03 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,78 | $ 57,03 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,63 | $ 60,78 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,88 | $ 61,63 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,04 | $ 62,88 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,25 | $ 61,04 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,49 | $ 62,25 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,06 | $ 62,49 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63,05 | $ 64,06 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61,37 | $ 63,05 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62,15 | $ 61,37 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,24 | $ 62,15 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,05 | $ 59,24 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 57,41 | $ 59,05 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59,29 | $ 57,41 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58,94 | $ 59,29 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 60,72 | $ 58,94 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 56,90 | $ 60,72 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64,84 | $ 56,90 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 76,31 | $ 64,84 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79,36 | $ 76,31 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79,39 | $ 79,36 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82,05 | $ 79,39 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 79,41 | $ 82,05 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78,00 | $ 79,41 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 73,47 | $ 78,00 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 75,17 | $ 73,47 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70,16 | $ 75,17 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72,16 | $ 70,16 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83,25 | $ 72,16 |
Wil je gegevens in een andere valuta? Gebruik onze API