Air Wing Token USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 284.794 | $ 1,079 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 336.149 | $ 1,086 | $ 1,079 |
2024-05-20 | $ 0,000000000000000000 | $ 376.546 | $ 1,046 | $ 1,086 |
2024-05-19 | $ 0,000000000000000000 | $ 374.927 | $ 1,061 | $ 1,046 |
2024-05-18 | $ 0,000000000000000000 | $ 303.086 | $ 1,052 | $ 1,061 |
2024-05-17 | $ 0,000000000000000000 | $ 329.593 | $ 0,957927 | $ 1,052 |
2024-05-16 | $ 0,000000000000000000 | $ 316.467 | $ 0,995094 | $ 0,957927 |
2024-05-15 | $ 0,000000000000000000 | $ 369.318 | $ 0,988256 | $ 0,995094 |
2024-05-14 | $ 0,000000000000000000 | $ 424.905 | $ 0,989922 | $ 0,988256 |
2024-05-13 | $ 0,000000000000000000 | $ 431.746 | $ 1,004 | $ 0,989922 |
2024-05-12 | $ 0,000000000000000000 | $ 436.908 | $ 0,995809 | $ 1,004 |
2024-05-11 | $ 0,000000000000000000 | $ 401.375 | $ 1,004 | $ 0,995809 |
2024-05-10 | $ 0,000000000000000000 | $ 421.854 | $ 0,932583 | $ 1,004 |
2024-05-09 | $ 0,000000000000000000 | $ 425.418 | $ 0,919419 | $ 0,932583 |
2024-05-08 | $ 0,000000000000000000 | $ 395.532 | $ 1,067 | $ 0,919419 |
2024-05-07 | $ 0,000000000000000000 | $ 429.330 | $ 1,081 | $ 1,067 |
2024-05-06 | $ 0,000000000000000000 | $ 430.526 | $ 1,095 | $ 1,081 |
2024-05-05 | $ 0,000000000000000000 | $ 427.784 | $ 1,090 | $ 1,095 |
2024-05-04 | $ 0,000000000000000000 | $ 410.830 | $ 0,977718 | $ 1,090 |
2024-05-03 | $ 0,000000000000000000 | $ 380.850 | $ 0,941575 | $ 0,977718 |
2024-05-02 | $ 0,000000000000000000 | $ 432.532 | $ 0,937205 | $ 0,941575 |
2024-05-01 | $ 0,000000000000000000 | $ 459.019 | $ 1,19 | $ 0,937205 |
2024-04-30 | $ 0,000000000000000000 | $ 487.581 | $ 1,21 | $ 1,19 |
2024-04-29 | $ 0,000000000000000000 | $ 511.161 | $ 1,20 | $ 1,21 |
2024-04-28 | $ 0,000000000000000000 | $ 499.717 | $ 1,19 | $ 1,20 |
2024-04-27 | $ 0,000000000000000000 | $ 508.832 | $ 1,20 | $ 1,19 |
2024-04-26 | $ 0,000000000000000000 | $ 446.805 | $ 1,15 | $ 1,20 |
2024-04-25 | $ 0,000000000000000000 | $ 406.829 | $ 1,037 | $ 1,15 |
2024-04-24 | $ 0,000000000000000000 | $ 412.524 | $ 0,949652 | $ 1,037 |
2024-04-23 | $ 0,000000000000000000 | $ 442.433 | $ 0,953084 | $ 0,949652 |
2024-04-22 | $ 0,000000000000000000 | $ 413.289 | $ 1,11 | $ 0,953084 |
Wil je gegevens in een andere valuta? Gebruik onze API