Alchemix ETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 39.815 | $ 2.830,59 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 71.672 | $ 2.823,24 | $ 2.830,59 |
2024-05-04 | $ 0,000000000000000000 | $ 19.354,97 | $ 2.799,39 | $ 2.823,24 |
2024-05-03 | $ 0,000000000000000000 | $ 10.163,25 | $ 2.680,75 | $ 2.799,39 |
2024-05-02 | $ 0,000000000000000000 | $ 55.639 | $ 2.664,04 | $ 2.680,75 |
2024-05-01 | $ 0,000000000000000000 | $ 58.224 | $ 2.720,39 | $ 2.664,04 |
2024-04-30 | $ 0,000000000000000000 | $ 14.325,63 | $ 2.891,96 | $ 2.720,39 |
2024-04-29 | $ 0,000000000000000000 | $ 232.112 | $ 2.929,75 | $ 2.891,96 |
2024-04-28 | $ 0,000000000000000000 | $ 66.814 | $ 2.917,72 | $ 2.929,75 |
2024-04-27 | $ 0,000000000000000000 | $ 40.827 | $ 2.825,78 | $ 2.917,72 |
2024-04-26 | $ 0,000000000000000000 | $ 21.162 | $ 2.864,82 | $ 2.825,78 |
2024-04-25 | $ 0,000000000000000000 | $ 21.310 | $ 2.841,89 | $ 2.864,82 |
2024-04-24 | $ 0,000000000000000000 | $ 8.257,15 | $ 2.919,24 | $ 2.841,89 |
2024-04-23 | $ 0,000000000000000000 | $ 279.990 | $ 2.896,57 | $ 2.919,24 |
2024-04-22 | $ 0,000000000000000000 | $ 34.358 | $ 2.883,22 | $ 2.896,57 |
2024-04-21 | $ 0,000000000000000000 | $ 10.149,01 | $ 2.879,95 | $ 2.883,22 |
2024-04-20 | $ 0,000000000000000000 | $ 6.179,91 | $ 2.800,81 | $ 2.879,95 |
2024-04-19 | $ 0,000000000000000000 | $ 26.237 | $ 2.807,44 | $ 2.800,81 |
2024-04-18 | $ 0,000000000000000000 | $ 23.157 | $ 2.739,78 | $ 2.807,44 |
2024-04-17 | $ 0,000000000000000000 | $ 99.579 | $ 2.831,66 | $ 2.739,78 |
2024-04-16 | $ 0,000000000000000000 | $ 774.717 | $ 2.868,33 | $ 2.831,66 |
2024-04-15 | $ 0,000000000000000000 | $ 319.486 | $ 2.799,80 | $ 2.868,33 |
2024-04-14 | $ 0,000000000000000000 | $ 36.940 | $ 2.732,29 | $ 2.799,80 |
2024-04-13 | $ 0,000000000000000000 | $ 259.899 | $ 2.878,08 | $ 2.732,29 |
2024-04-12 | $ 0,000000000000000000 | $ 219.867 | $ 3.192,63 | $ 2.878,08 |
2024-04-11 | $ 0,000000000000000000 | $ 12.693,68 | $ 3.189,71 | $ 3.192,63 |
2024-04-10 | $ 0,000000000000000000 | $ 2.828,78 | $ 3.190,51 | $ 3.189,71 |
2024-04-09 | $ 0,000000000000000000 | $ 21.943 | $ 3.363,74 | $ 3.190,51 |
2024-04-08 | $ 0,000000000000000000 | $ 54.780 | $ 3.129,87 | $ 3.363,74 |
2024-04-07 | $ 0,000000000000000000 | $ 137.378 | $ 3.062,10 | $ 3.129,87 |
Wil je gegevens in een andere valuta? Gebruik onze API