Alchemix ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 15.747.039 | $ 37.128 | N/A |
| 2026-07-02 | $ 15.592.465 | $ 3.132,54 | $ 1.635,91 |
| 2026-07-01 | $ 14.831.758 | $ 75.134 | $ 1.556,33 |
| 2026-06-30 | $ 14.424.770 | $ 52.789 | $ 1.513,80 |
| 2026-06-29 | $ 14.741.369 | $ 35.855 | $ 1.547,26 |
| 2026-06-28 | $ 14.441.520 | $ 19.291,17 | $ 1.516,06 |
| 2026-06-27 | $ 14.427.019 | $ 15.381,05 | $ 1.514,84 |
| 2026-06-26 | $ 14.491.807 | $ 72.972 | $ 1.522,02 |
| 2026-06-25 | $ 14.389.868 | $ 351.560 | $ 1.510,18 |
| 2026-06-24 | $ 15.011.458 | $ 58.801 | $ 1.574,42 |
| 2026-06-23 | $ 15.481.638 | $ 47.170 | $ 1.624,20 |
| 2026-06-22 | $ 15.973.744 | $ 44.942 | $ 1.677,78 |
| 2026-06-21 | $ 15.806.069 | $ 17.790,78 | $ 1.660,43 |
| 2026-06-20 | $ 16.060.405 | $ 15.829,75 | $ 1.686,84 |
| 2026-06-19 | $ 15.826.200 | $ 25.750 | $ 1.662,42 |
| 2026-06-18 | $ 15.822.620 | $ 28.540 | $ 1.662,23 |
| 2026-06-17 | $ 16.152.936 | $ 34.736 | $ 1.699,17 |
| 2026-06-16 | $ 16.582.842 | $ 34.925 | $ 1.744,57 |
| 2026-06-15 | $ 19.437.235 | $ 131.217 | $ 2.044,84 |
| 2026-06-14 | $ 17.419.046 | $ 35.844 | $ 1.833,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
