Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Alle cryptocurrency's

🌏 Explore the crypto universe

# Munt Symbol Koers 1u 24u 7d 30d 24 uur volume Voorraad in omloop Totaalvoorraad Marktkapitalisatie
1 BTC $8.910,39 -0.0% 1.1% -8.2% 18.2% $27.799.574.372
18.385.868
21 miljoen
$163.865.929.420
2 ETH $204,29 -0.1% 0.8% -4.7% 5.2% $9.036.738.603
111.082.178
$22.697.274.112
3 USDT $0,998902 -0.0% -0.2% 0.1% -0.0% $30.730.939.899
9.000.002.390
7,51 miljard
$8.990.123.456
4 XRP $0,195768 -0.1% 0.2% -4.3% 0.7% $1.496.295.359
44.112.853.111
100 miljard
$8.637.059.065
5 BCH $229,42 -0.1% 1.2% -7.4% -3.7% $2.538.214.936
18.417.290
21 miljoen
$4.222.724.818
6 BSV $184,82 -0.1% -1.0% -8.4% -4.9% $860.733.655
18.415.971
21 miljoen
$3.402.727.764
7 LTC $42,78 -0.2% -0.1% -5.4% -3.7% $2.423.300.507
64.813.443
84 miljoen
$2.773.435.545
8 BNB $16,41 0.4% 1.3% -1.2% 1.1% $249.487.488
147.883.948
180 miljoen
$2.425.572.263
9 EOS $2,53 -0.1% 0.7% -5.1% -6.7% $1.555.829.082
937.602.310
$2.366.234.343
10 XTZ $2,74 -0.1% 1.6% -0.2% -4.0% $75.830.623
711.768.173
$1.953.021.672
11 ADA $0,05337971 0.2% 2.2% 0.1% 26.2% $174.949.863
31.112.484.646
45 miljard
$1.660.171.767
12 LINK $3,87 -0.0% 0.9% -0.2% 2.2% $342.093.445
380.009.559
1 miljard
$1.469.498.013
13 OKB $4,99 0.2% 1.3% -4.2% 2.5% $144.088.322
282.838.291
300 miljoen
$1.411.468.165
14 CRO $0,07864412 -0.1% 6.6% 13.9% 45.6% $27.567.447
17.063.470.320
100 miljard
$1.339.887.088
15 XLM $0,06569241 -0.1% 1.6% -6.1% 6.5% $381.152.586
20.228.719.127
50 miljard
$1.328.465.920
16 LEO $1,14 0.2% 0.2% 5.7% 9.2% $13.457.845
979.225.438
985 miljoen
$1.118.989.474
17 XMR $62,16 0.6% 1.7% -7.0% 2.8% $93.481.760
17.573.906
$1.089.553.115
18 TRX $0,01463438 -0.1% 1.5% -4.4% 4.6% $1.354.941.202
66.140.232.427
99,3 miljard
$967.581.002
19 HT $3,89 0.0% 1.1% -5.1% -1.9% $134.796.556
233.370.545
500 miljoen
$908.689.684
20 ETC $6,73 -0.2% 0.9% 1.1% 17.1% $1.510.774.773
116.319.790
211 miljoen
$782.522.279
21 USDC $1,00 0.2% 0.2% 0.3% 0.1% $271.853.534
739.654.057
740 miljoen
$740.428.726
22 NEO $9,93 -0.1% 1.2% -2.9% 17.8% $340.850.912
70.530.000
100 miljoen
$700.207.398
23 DASH $73,38 0.0% 1.2% -3.4% -14.5% $520.930.563
9.454.333
18,9 miljoen
$693.243.633
24 MIOTA $0,197014 -0.1% 2.7% -2.5% 16.2% $14.042.105
2.779.530.283
2,78 miljard
$547.603.077
25 ATOM $2,61 -0.2% 4.0% 0.7% -9.1% $124.452.533
187.385.415
$489.002.086
26 THETA $0,447653 14.7% 23.8% 132.9% 323.0% $99.648.214
1.000.000.000
1 miljard
$439.854.905
27 ZEC $45,83 0.1% 0.7% -4.5% 2.6% $167.972.429
9.236.450
?
$423.220.081
28 XEM $0,04060631 -1.6% 4.3% 3.3% 4.6% $15.053.426
8.999.999.999
9 miljard
$366.848.333
29 DOGE $0,00254580 1.0% 3.7% 0.0% 20.2% $151.359.373
124.723.661.727
?
$317.343.054
30 ONT $0,489557 0.3% 2.0% 1.9% 6.8% $77.464.451
637.351.170
1 miljard
$312.099.804
31 MKR $347,25 -0.2% 1.3% 6.2% 4.5% $5.372.457
887.583
1,01 miljoen
$308.483.311
32 VET $0,00477335 0.8% 6.1% 7.3% 14.9% $194.055.065
64.423.896.728
86,7 miljard
$307.335.987
33 BAT $0,207079 -0.4% 5.2% -1.0% 14.3% $54.729.273
1.461.001.432
1,5 miljard
$302.544.896
34 FTT $2,80 0.2% 2.4% -7.1% -1.1% $2.732.258
99.674.940
346 miljoen
$278.931.203
35 DGB $0,01940321 -0.7% 4.4% 6.6% 19.0% $15.250.806
13.175.778.354
21 miljard
$255.447.868
36 PAX $1,00 0.2% 0.4% 0.3% 0.2% $120.527.844
252.257.727
252 miljoen
$252.903.052
37 OMG $1,75 1.0% 8.4% 74.8% 179.5% $337.772.228
140.245.398
140 miljoen
$243.379.944
38 ZRX $0,328755 0.7% 6.9% -11.4% 79.1% $54.840.546
655.127.320
1 miljard
$215.039.534
39 HBAR $0,04351189 -3.2% 13.9% 20.5% 31.4% $52.745.251
4.403.450.108
50 miljard
$191.602.436
40 ICX $0,332226 -0.4% 6.2% 16.6% 22.1% $44.730.773
545.234.421
800 miljoen
$181.027.042
41 BUSD $1,00 0.3% 0.1% 0.2% 0.3% $85.597.378
180.205.059
180 miljoen
$180.343.241
42 ENJ $0,186505 1.3% 8.6% 18.0% 27.0% $23.990.990
919.772.129
1 miljard
$173.458.895
43 LSK $1,22 -1.0% 4.3% 6.7% 16.0% $3.396.045
139.850.206
?
$170.810.004
44 DCR $14,25 0.4% 6.4% 1.2% 13.5% $17.503.804
11.537.484
21 miljoen
$164.330.295
45 ALGO $0,217735 0.1% 9.0% 8.7% 3.5% $43.429.205
748.680.455
10 miljard
$162.809.316
46 QTUM $1,64 -0.1% 3.4% 3.9% 10.6% $382.663.930
96.230.004
108 miljoen
$157.530.898
47 BTG $8,88 0.0% 2.7% -4.3% -5.6% $44.020.721
17.513.924
21 miljoen
$155.557.079
48 TUSD $1,00 0.4% 0.5% 0.5% 0.2% $536.767.264
139.214.408
139 miljoen
$139.585.815
49 REP $12,60 0.6% 2.8% -2.2% 23.8% $11.955.239
11.000.000
11 miljoen
$138.524.978
50 ZIL $0,01202092 -0.6% 16.6% 20.8% 154.4% $135.283.467
10.566.960.956
21 miljard
$126.835.716
51 RVN $0,02013288 -1.4% 5.1% 5.9% 6.5% $28.761.355
6.240.235.000
21 miljard
$125.960.097
52 NANO $0,921508 -0.2% 0.7% 14.6% 57.0% $7.735.331
133.248.290
133 miljoen
$122.879.874
53 HUSD $1,00 0.0% 0.1% 0.2% -0.3% $16.117.429
121.913.904
122 miljoen
$121.925.577
54 KNC $0,676381 -0.4% 3.8% 5.8% 21.9% $82.404.562
179.465.042
211 miljoen
$121.603.071
55 DAI $1,00 -0.0% -0.1% -0.0% -1.0% $23.643.706
120.898.227
203 miljoen
$121.190.985
56 MONA $1,61 -0.5% 2.3% -0.4% 33.3% $4.494.882
72.755.000
105 miljoen
$116.821.422
57 NMR $23,20 -0.3% -1.6% -13.9% 12.1% $950.774
4.723.861
11 miljoen
$109.587.113
58 SC $0,00238573 1.0% 12.2% 22.8% 61.5% $10.926.085
44.255.694.756
?
$107.760.288
59 BCD $0,567393 0.3% 3.1% 1.0% 6.3% $12.530.683
188.156.898
210 miljoen
$106.348.032
60 WAVES $1,06 -0.3% 2.4% 0.0% 3.6% $29.958.188
100.000.000
100 miljoen
$106.156.322
61 BTM $0,06372568 0.1% 0.2% 0.8% 6.3% $77.668.028
1.593.043.688
2,1 miljard
$101.457.656
62 HOT $0,00056472 -0.9% 2.4% 4.5% 61.4% $9.799.627
177.619.433.541
178 miljard
$100.567.526
63 SNT $0,02615712 -0.1% 2.7% -5.9% 37.5% $24.927.487
3.820.483.788
6,8 miljard
$98.705.322
64 HIVE $0,273432 -0.0% 2.5% -14.0% -46.6% $10.527.399
355.219.124
$97.207.413
65 HYN $0,443881 0.1% -4.5% -25.0% 171.4% $26.981.060
208.078.733
10 miljard
$91.327.904
66 STX $0,131451 0.4% -2.9% 11.3% 24.4% $884.240
672.379.630
$88.643.630
67 XAUT $1.730,06 0.4% 0.2% -0.2% -1.1% $23.351
50.049
50 duizend
$86.587.602
68 GT $0,456237 0.2% 0.6% -3.1% 3.2% $17.317.882
188.629.748
300 miljoen
$86.005.473
69 MCO $5,42 -0.1% 3.2% -2.8% 6.4% $37.903.315
15.793.830
31,6 miljoen
$85.556.990
70 REN $0,09292413 -0.1% -6.1% 10.0% 45.3% $6.025.432
874.178.881
1 miljard
$81.312.185
71 DX $0,00161322 0.0% -1.5% -10.7% 5.5% $857.865
50.000.000.000
100 miljard
$80.661.016
72 KCS $0,979591 -0.3% 2.8% 3.7% 2.9% $9.336.540
81.250.284
171 miljoen
$80.170.430
73 CEL $0,173574 -1.1% 2.6% 25.8% 63.7% $352.154
450.205.637
696 miljoen
$78.039.141
74 SNX $0,789103 -0.0% 0.6% -6.7% 22.1% $1.352.271
98.167.921
186 miljoen
$77.464.794
75 STEEM $0,202845 -6.4% -0.8% 12.2% 26.4% $5.781.684
355.219.124
$76.781.858
76 ETN $0,00743045 0.0% 3.8% -21.9% 228.1% $1.036.442
10.111.208.835
21 miljard
$74.837.548
77 CKB $0,00423730 -0.0% 4.2% -0.4% -15.5% $9.547.275
17.394.736.597
$73.705.156
78 KMD $0,612088 0.1% 2.5% 10.8% 9.6% $5.082.967
119.928.332
200 miljoen
$73.318.590
79 MATIC $0,02127100 -0.2% 6.6% 3.3% 41.1% $43.612.530
3.433.504.398
10 miljard
$73.159.112
80 UBT $0,520444 -1.4% -0.1% 7.8% 71.0% $150.902.818
139.600.000
150 miljoen
$72.614.120
81 UMA $1,36 -0.7% 8.7% -1.9% $155.774
50.898.446
100 miljoen
$69.107.980
82 XVG $0,00420217 -0.1% 1.8% 19.2% 38.8% $5.584.159
16.277.793.943
16,6 miljard
$68.256.269
83 LEND $0,05670524 -0.1% -0.2% -0.1% 55.0% $1.911.012
1.181.361.376
1,3 miljard
$66.995.304
84 NEXO $0,118907 0.5% 6.7% 5.3% 15.7% $36.294.246
560.000.010
1 miljard
$66.550.803
85 CETH $4,09 -0.1% 0.8% -4.7% 5.1% $32.533
16.124.725
16,1 miljoen
$65.907.104
86 SEELE $0,09327796 1.2% 1.1% -3.4% 4.6% $16.920.003
700.000.000
1 miljard
$65.294.538
87 NRG $2,42 0.2% 1.2% -11.2% -21.0% $746.516
26.892.750
?
$65.064.608
88 BTT $0,00027752 -0.4% 2.3% 1.2% 13.9% $83.589.079
212.116.500.000
990 miljard
$58.844.581
89 HC $1,30 0.1% 4.7% 25.3% 21.7% $18.997.717
44.625.840
84 miljoen
$57.830.536
90 BTS $0,02108937 0.0% 5.7% 10.9% 21.0% $20.806.933
2.710.195.992
3,6 miljard
$57.156.377
91 ZEN $6,21 0.3% 7.0% 12.1% 3.0% $4.354.728
9.146.050
21 miljoen
$56.784.347
92 SOLVE $0,158413 0.2% 2.9% 15.9% 160.9% $9.866.632
350.000.000
1 miljard
$55.622.464
93 MANA $0,04148050 -1.2% 9.3% 9.8% 42.2% $25.511.814
1.327.372.146
2,64 miljard
$55.244.386
94 IOST $0,00447406 0.5% 11.2% 24.4% 26.4% $112.484.221
12.013.965.609
21 miljard
$53.819.127
95 LRC $0,04417966 -0.3%