Arbitrove ALP USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 4,08 | $ 2.389,59 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 38,09 | $ 2.335,49 | $ 2.389,59 |
2024-06-03 | $ 0,000000000000000000 | $ 2,76 | $ 2.364,74 | $ 2.335,49 |
2024-06-02 | $ 0,000000000000000000 | $ 2,74 | $ 2.365,42 | $ 2.364,74 |
2024-06-01 | $ 0,000000000000000000 | $ 512,20 | $ 2.357,48 | $ 2.365,42 |
2024-05-31 | $ 0,000000000000000000 | $ 21,95 | $ 2.323,63 | $ 2.357,48 |
2024-05-30 | $ 0,000000000000000000 | $ 20,92 | $ 2.335,11 | $ 2.323,63 |
2024-05-29 | $ 0,000000000000000000 | $ 2,13 | $ 2.370,59 | $ 2.335,11 |
2024-05-28 | $ 0,000000000000000000 | $ 2,17 | $ 2.415,87 | $ 2.370,59 |
2024-05-27 | $ 0,000000000000000000 | $ 124,55 | $ 2.393,27 | $ 2.415,87 |
2024-05-26 | $ 0,000000000000000000 | $ 7,16 | $ 2.324,13 | $ 2.393,27 |
2024-05-25 | $ 0,000000000000000000 | $ 7,60 | $ 2.336,32 | $ 2.324,13 |
2024-05-24 | $ 0,000000000000000000 | $ 39,98 | $ 2.365,99 | $ 2.336,32 |
2024-05-23 | $ 0,000000000000000000 | $ 17,62 | $ 2.342,74 | $ 2.365,99 |
2024-05-22 | $ 0,000000000000000000 | $ 29,25 | $ 2.350,63 | $ 2.342,74 |
2024-05-21 | $ 0,000000000000000000 | $ 86,16 | $ 2.288,99 | $ 2.350,63 |
2024-05-20 | $ 0,000000000000000000 | $ 76,75 | $ 1.923,23 | $ 2.288,99 |
2024-05-19 | $ 0,000000000000000000 | $ 5,56 | $ 1.952,94 | $ 1.923,23 |
2024-05-18 | $ 0,000000000000000000 | $ 2,79 | $ 1.945,33 | $ 1.952,94 |
2024-05-17 | $ 0,000000000000000000 | $ 2,79 | $ 1.945,33 | $ 1.945,33 |
2024-05-14 | $ 0,000000000000000000 | $ 2,63 | $ 1.847,04 | $ 1.945,33 |
2024-05-13 | $ 0,000000000000000000 | $ 2,91 | $ 1.836,13 | $ 1.847,04 |
2024-05-12 | $ 0,000000000000000000 | $ 10,87 | $ 1.823,13 | $ 1.836,13 |
2024-05-11 | $ 0,000000000000000000 | $ 64,65 | $ 1.822,39 | $ 1.823,13 |
2024-05-10 | $ 0,000000000000000000 | $ 2,65 | $ 1.903,32 | $ 1.822,39 |
2024-05-09 | $ 0,000000000000000000 | $ 10,01 | $ 1.863,14 | $ 1.903,32 |
2024-05-08 | $ 0,000000000000000000 | $ 9,51 | $ 1.888,63 | $ 1.863,14 |
2024-05-07 | $ 0,000000000000000000 | $ 7,29 | $ 1.927,65 | $ 1.888,63 |
Wil je gegevens in een andere valuta? Gebruik onze API