ARK Innovation ETF Defichain USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 6,12 | $ 18,90 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 6,19 | $ 19,11 | $ 18,90 |
2024-05-08 | $ 0,000000000000000000 | $ 1.708,74 | $ 19,13 | $ 19,11 |
2024-05-07 | $ 0,000000000000000000 | $ 119,23 | $ 19,97 | $ 19,13 |
2024-05-06 | $ 0,000000000000000000 | $ 119,23 | $ 19,97 | $ 19,97 |
2024-05-05 | $ 0,000000000000000000 | $ 0,942710 | $ 20,19 | $ 19,97 |
2024-05-04 | $ 0,000000000000000000 | $ 390,98 | $ 20,04 | $ 20,19 |
2024-05-03 | $ 0,000000000000000000 | $ 1,37 | $ 19,28 | $ 20,04 |
2024-05-02 | $ 0,000000000000000000 | $ 834,56 | $ 19,54 | $ 19,28 |
2024-05-01 | $ 0,000000000000000000 | $ 4.047,66 | $ 20,33 | $ 19,54 |
2024-04-30 | $ 0,000000000000000000 | $ 8,82 | $ 20,85 | $ 20,33 |
2024-04-29 | $ 0,000000000000000000 | $ 8,78 | $ 20,77 | $ 20,85 |
2024-04-28 | $ 0,000000000000000000 | $ 35,82 | $ 21,08 | $ 20,77 |
2024-04-27 | $ 0,000000000000000000 | $ 35,82 | $ 21,08 | $ 21,08 |
2024-04-25 | $ 0,000000000000000000 | $ 146,39 | $ 20,19 | $ 21,08 |
2024-04-24 | $ 0,000000000000000000 | $ 0,050306 | $ 21,38 | $ 20,19 |
2024-04-23 | $ 0,000000000000000000 | $ 393,88 | $ 21,46 | $ 21,38 |
2024-04-22 | $ 0,000000000000000000 | $ 238,26 | $ 20,74 | $ 21,46 |
2024-04-21 | $ 0,000000000000000000 | $ 1.226,75 | $ 21,07 | $ 20,74 |
2024-04-20 | $ 0,000000000000000000 | $ 3.142,03 | $ 20,39 | $ 21,07 |
2024-04-19 | $ 0,000000000000000000 | $ 785,11 | $ 21,48 | $ 20,39 |
2024-04-18 | $ 0,000000000000000000 | $ 1.616,38 | $ 20,70 | $ 21,48 |
2024-04-17 | $ 0,000000000000000000 | $ 784,00 | $ 22,05 | $ 20,70 |
2024-04-16 | $ 0,000000000000000000 | $ 72,34 | $ 22,94 | $ 22,05 |
2024-04-15 | $ 0,000000000000000000 | $ 5,51 | $ 23,29 | $ 22,94 |
2024-04-14 | $ 0,000000000000000000 | $ 16,17 | $ 24,39 | $ 23,29 |
2024-04-13 | $ 0,000000000000000000 | $ 16,17 | $ 24,40 | $ 24,39 |
2024-04-12 | $ 0,000000000000000000 | $ 30,92 | $ 25,76 | $ 24,40 |
2024-04-11 | $ 0,000000000000000000 | $ 2.675,78 | $ 25,59 | $ 25,76 |
2024-04-10 | $ 0,000000000000000000 | $ 4.077,10 | $ 25,87 | $ 25,59 |
Wil je gegevens in een andere valuta? Gebruik onze API