Avalanche Bridged USDC (Avalanche) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 2.413.397 | $ 0,998969 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 733.994 | $ 0,998043 | $ 0,998969 |
2024-06-02 | $ 0,000000000000000000 | $ 2.168.695 | $ 0,998863 | $ 0,998043 |
2024-06-01 | $ 0,000000000000000000 | $ 3.213.558 | $ 0,998094 | $ 0,998863 |
2024-05-31 | $ 0,000000000000000000 | $ 1.682.622 | $ 0,999658 | $ 0,998094 |
2024-05-30 | $ 0,000000000000000000 | $ 2.497.130 | $ 0,999002 | $ 0,999658 |
2024-05-29 | $ 0,000000000000000000 | $ 2.020.813 | $ 0,999807 | $ 0,999002 |
2024-05-28 | $ 0,000000000000000000 | $ 2.321.128 | $ 1,000 | $ 0,999807 |
2024-05-27 | $ 0,000000000000000000 | $ 1.487.248 | $ 0,999305 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 3.095.552 | $ 1,002 | $ 0,999305 |
2024-05-25 | $ 0,000000000000000000 | $ 1.600.518 | $ 0,998534 | $ 1,002 |
2024-05-24 | $ 0,000000000000000000 | $ 2.554.618 | $ 0,998490 | $ 0,998534 |
2024-05-23 | $ 0,000000000000000000 | $ 2.728.307 | $ 1,001 | $ 0,998490 |
2024-05-22 | $ 0,000000000000000000 | $ 3.226.822 | $ 1,003 | $ 1,001 |
2024-05-21 | $ 0,000000000000000000 | $ 3.476.655 | $ 1,008 | $ 1,003 |
2024-05-20 | $ 0,000000000000000000 | $ 2.375.263 | $ 1,000 | $ 1,008 |
2024-05-19 | $ 0,000000000000000000 | $ 813.346 | $ 1,001 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 2.857.576 | $ 1,000 | $ 1,001 |
2024-05-17 | $ 0,000000000000000000 | $ 3.322.683 | $ 1,005 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 2.449.335 | $ 1,001 | $ 1,005 |
2024-05-15 | $ 0,000000000000000000 | $ 1.963.891 | $ 0,999249 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 3.015.441 | $ 1,000 | $ 0,999249 |
2024-05-13 | $ 0,000000000000000000 | $ 1.067.282 | $ 0,999325 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 4.694.624 | $ 0,999126 | $ 0,999325 |
2024-05-11 | $ 0,000000000000000000 | $ 3.178.675 | $ 0,998227 | $ 0,999126 |
2024-05-10 | $ 0,000000000000000000 | $ 814.589 | $ 1,002 | $ 0,998227 |
2024-05-09 | $ 0,000000000000000000 | $ 1.936.750 | $ 1,005 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 1.438.909 | $ 0,992733 | $ 1,005 |
2024-05-07 | $ 0,000000000000000000 | $ 1.794.369 | $ 0,994439 | $ 0,992733 |
2024-05-06 | $ 0,000000000000000000 | $ 793.755 | $ 0,999886 | $ 0,994439 |
2024-05-05 | $ 0,000000000000000000 | $ 1.451.219 | $ 0,999592 | $ 0,999886 |
Wil je gegevens in een andere valuta? Gebruik onze API