Baby Grok USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-20 | $ 5.175.265 | $ 98.697 | $ 0,000000000012324 | N/A |
2024-05-19 | $ 5.202.948 | $ 97.901 | $ 0,000000000012373 | $ 0,000000000012324 |
2024-05-18 | $ 5.321.799 | $ 105.094 | $ 0,000000000012675 | $ 0,000000000012373 |
2024-05-17 | $ 5.408.262 | $ 103.094 | $ 0,000000000012826 | $ 0,000000000012675 |
2024-05-16 | $ 5.760.367 | $ 126.126 | $ 0,000000000013633 | $ 0,000000000012826 |
2024-05-15 | $ 5.300.033 | $ 97.220 | $ 0,000000000012618 | $ 0,000000000013633 |
2024-05-14 | $ 5.777.647 | $ 211.981 | $ 0,000000000013761 | $ 0,000000000012618 |
2024-05-13 | $ 5.738.315 | $ 417.035 | $ 0,000000000013329 | $ 0,000000000013761 |
2024-05-12 | $ 5.527.079 | $ 1.156.139 | $ 0,000000000013181 | $ 0,000000000013329 |
2024-05-11 | $ 5.618.074 | $ 864.081 | $ 0,000000000013359 | $ 0,000000000013181 |
2024-05-10 | $ 5.829.466 | $ 1.170.488 | $ 0,000000000013838 | $ 0,000000000013359 |
2024-05-09 | $ 5.943.197 | $ 1.350.674 | $ 0,000000000014124 | $ 0,000000000013838 |
2024-05-08 | $ 6.171.851 | $ 1.829.694 | $ 0,000000000014719 | $ 0,000000000014124 |
2024-05-07 | $ 5.328.949 | $ 1.247.397 | $ 0,000000000012707 | $ 0,000000000014719 |
2024-05-06 | $ 5.443.264 | $ 1.313.057 | $ 0,000000000012962 | $ 0,000000000012707 |
2024-05-05 | $ 5.339.285 | $ 1.302.712 | $ 0,000000000012757 | $ 0,000000000012962 |
2024-05-04 | $ 5.292.618 | $ 1.127.562 | $ 0,000000000012582 | $ 0,000000000012757 |
2024-05-03 | $ 5.031.023 | $ 1.183.327 | $ 0,000000000012031 | $ 0,000000000012582 |
2024-05-02 | $ 5.060.718 | $ 1.014.292 | $ 0,000000000011956 | $ 0,000000000012031 |
2024-05-01 | $ 5.295.658 | $ 923.063 | $ 0,000000000012595 | $ 0,000000000011956 |
2024-04-30 | $ 5.649.893 | $ 926.182 | $ 0,000000000013457 | $ 0,000000000012595 |
2024-04-29 | $ 6.272.483 | $ 1.820.422 | $ 0,000000000014825 | $ 0,000000000013457 |
2024-04-28 | $ 6.749.233 | $ 1.713.167 | $ 0,000000000016105 | $ 0,000000000014825 |
2024-04-27 | $ 5.297.758 | $ 1.024.055 | $ 0,000000000012439 | $ 0,000000000016105 |
2024-04-26 | $ 5.335.915 | $ 1.250.574 | $ 0,000000000012669 | $ 0,000000000012439 |
2024-04-25 | $ 5.395.286 | $ 731.344 | $ 0,000000000012851 | $ 0,000000000012669 |
2024-04-24 | $ 5.547.512 | $ 996.789 | $ 0,000000000013301 | $ 0,000000000012851 |
2024-04-23 | $ 5.691.148 | $ 1.061.578 | $ 0,000000000013477 | $ 0,000000000013301 |
2024-04-22 | $ 5.581.991 | $ 1.584.700 | $ 0,000000000013322 | $ 0,000000000013477 |
2024-04-21 | $ 5.774.198 | $ 1.169.743 | $ 0,000000000013695 | $ 0,000000000013322 |
Wil je gegevens in een andere valuta? Gebruik onze API