Baby X USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 31,87 | $ 0,000000000000007513 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 22,91 | $ 0,000000000000007422 | $ 0,000000000000007513 |
2024-06-13 | $ 0,000000000000000000 | $ 22,95 | $ 0,000000000000007435 | $ 0,000000000000007422 |
2024-06-12 | $ 0,000000000000000000 | $ 44,60 | $ 0,000000000000007333 | $ 0,000000000000007435 |
2024-06-11 | $ 0,000000000000000000 | $ 666,79 | $ 0,000000000000007190 | $ 0,000000000000007333 |
2024-06-10 | $ 0,000000000000000000 | $ 175,73 | $ 0,000000000000007094 | $ 0,000000000000007190 |
2024-06-09 | $ 0,000000000000000000 | $ 51,22 | $ 0,000000000000006891 | $ 0,000000000000007094 |
2024-06-08 | $ 0,000000000000000000 | $ 51,22 | $ 0,000000000000006891 | $ 0,000000000000006891 |
2024-06-03 | $ 0,000000000000000000 | $ 495,63 | $ 0,000000000000007159 | $ 0,000000000000006891 |
2024-06-02 | $ 0,000000000000000000 | $ 30,25 | $ 0,000000000000007674 | $ 0,000000000000007159 |
2024-06-01 | $ 0,000000000000000000 | $ 18,94 | $ 0,000000000000007635 | $ 0,000000000000007674 |
2024-05-31 | $ 0,000000000000000000 | $ 293,37 | $ 0,000000000000007628 | $ 0,000000000000007635 |
2024-05-30 | $ 0,000000000000000000 | $ 27,17 | $ 0,000000000000007326 | $ 0,000000000000007628 |
2024-05-29 | $ 0,000000000000000000 | $ 237,13 | $ 0,000000000000007395 | $ 0,000000000000007326 |
2024-05-28 | $ 0,000000000000000000 | $ 218,55 | $ 0,000000000000007400 | $ 0,000000000000007395 |
2024-05-27 | $ 0,000000000000000000 | $ 332,91 | $ 0,000000000000007432 | $ 0,000000000000007400 |
2024-05-26 | $ 0,000000000000000000 | $ 24,73 | $ 0,000000000000007733 | $ 0,000000000000007432 |
2024-05-25 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000000000007762 | $ 0,000000000000007733 |
2024-05-24 | $ 0,000000000000000000 | $ 65,66 | $ 0,000000000000007833 | $ 0,000000000000007762 |
2024-05-23 | $ 0,000000000000000000 | $ 323,30 | $ 0,000000000000007552 | $ 0,000000000000007833 |
2024-05-22 | $ 0,000000000000000000 | $ 379,06 | $ 0,000000000000007711 | $ 0,000000000000007552 |
2024-05-21 | $ 0,000000000000000000 | $ 11,14 | $ 0,000000000000006013 | $ 0,000000000000007711 |
2024-05-20 | $ 0,000000000000000000 | $ 16,68 | $ 0,000000000000006009 | $ 0,000000000000006013 |
2024-05-19 | $ 0,000000000000000000 | $ 202,62 | $ 0,000000000000006182 | $ 0,000000000000006009 |
2024-05-18 | $ 0,000000000000000000 | $ 63,60 | $ 0,000000000000006293 | $ 0,000000000000006182 |
2024-05-17 | $ 0,000000000000000000 | $ 63,60 | $ 0,000000000000006293 | $ 0,000000000000006293 |
Wil je gegevens in een andere valuta? Gebruik onze API