BabyRWA USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 2.683,21 | $ 0,000000000002120 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 8.523,19 | $ 0,000000000002154 | $ 0,000000000002120 |
2024-06-01 | $ 0,000000000000000000 | $ 24.025 | $ 0,000000000002305 | $ 0,000000000002154 |
2024-05-31 | $ 0,000000000000000000 | $ 19.159,26 | $ 0,000000000002344 | $ 0,000000000002305 |
2024-05-30 | $ 0,000000000000000000 | $ 2.367,55 | $ 0,000000000002061 | $ 0,000000000002344 |
2024-05-29 | $ 0,000000000000000000 | $ 9.594,28 | $ 0,000000000002136 | $ 0,000000000002061 |
2024-05-28 | $ 0,000000000000000000 | $ 14.546,45 | $ 0,000000000002170 | $ 0,000000000002136 |
2024-05-27 | $ 0,000000000000000000 | $ 8.637,58 | $ 0,000000000002410 | $ 0,000000000002170 |
2024-05-26 | $ 0,000000000000000000 | $ 18.533,32 | $ 0,000000000002725 | $ 0,000000000002410 |
2024-05-25 | $ 0,000000000000000000 | $ 3.656,29 | $ 0,000000000002002 | $ 0,000000000002725 |
2024-05-24 | $ 0,000000000000000000 | $ 3.595,24 | $ 0,000000000001878 | $ 0,000000000002002 |
2024-05-23 | $ 0,000000000000000000 | $ 10.740,54 | $ 0,000000000002001 | $ 0,000000000001878 |
2024-05-22 | $ 0,000000000000000000 | $ 10.373,25 | $ 0,000000000002129 | $ 0,000000000002001 |
2024-05-21 | $ 0,000000000000000000 | $ 2.209,72 | $ 0,000000000001516 | $ 0,000000000002129 |
2024-05-20 | $ 0,000000000000000000 | $ 16.254,02 | $ 0,000000000001476 | $ 0,000000000001516 |
2024-05-19 | $ 0,000000000000000000 | $ 5.814,37 | $ 0,000000000001534 | $ 0,000000000001476 |
2024-05-18 | $ 0,000000000000000000 | $ 4.482,08 | $ 0,000000000001484 | $ 0,000000000001534 |
2024-05-17 | $ 0,000000000000000000 | $ 8.195,39 | $ 0,000000000001625 | $ 0,000000000001484 |
2024-05-16 | $ 0,000000000000000000 | $ 4.946,63 | $ 0,000000000001422 | $ 0,000000000001625 |
2024-05-15 | $ 0,000000000000000000 | $ 3.977,27 | $ 0,000000000001330 | $ 0,000000000001422 |
2024-05-14 | $ 0,000000000000000000 | $ 3.233,58 | $ 0,000000000001480 | $ 0,000000000001330 |
2024-05-13 | $ 0,000000000000000000 | $ 28.260 | $ 0,000000000001563 | $ 0,000000000001480 |
2024-05-12 | $ 0,000000000000000000 | $ 6.540,81 | $ 0,000000000001800 | $ 0,000000000001563 |
2024-05-11 | $ 0,000000000000000000 | $ 8.635,67 | $ 0,000000000001484 | $ 0,000000000001800 |
2024-05-10 | $ 0,000000000000000000 | $ 16.083,47 | $ 0,000000000001302 | $ 0,000000000001484 |
2024-05-09 | $ 0,000000000000000000 | $ 9.249,76 | $ 0,000000000001328 | $ 0,000000000001302 |
2024-05-08 | $ 0,000000000000000000 | $ 8.271,03 | $ 0,000000000001515 | $ 0,000000000001328 |
2024-05-07 | $ 0,000000000000000000 | $ 18.919,71 | $ 0,000000000001489 | $ 0,000000000001515 |
2024-05-06 | $ 0,000000000000000000 | $ 11.818,57 | $ 0,000000000001930 | $ 0,000000000001489 |
2024-05-05 | $ 0,000000000000000000 | $ 20.007 | $ 0,000000000002067 | $ 0,000000000001930 |
2024-05-04 | $ 0,000000000000000000 | $ 14.115,81 | $ 0,000000000002479 | $ 0,000000000002067 |
Wil je gegevens in een andere valuta? Gebruik onze API