Backed GOVIES 0-6 months EURO USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 130,98 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 130,03 | $ 130,98 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,80 | $ 130,03 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,50 | $ 129,80 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,58 | $ 129,50 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,60 | $ 129,58 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,64 | $ 129,60 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,15 | $ 129,64 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,22 | $ 129,15 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,42 | $ 129,22 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,29 | $ 129,42 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,39 | $ 129,29 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,42 | $ 129,39 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,95 | $ 129,42 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,70 | $ 128,95 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,12 | $ 128,70 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,74 | $ 128,12 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,57 | $ 128,74 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,46 | $ 128,57 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,43 | $ 128,46 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,81 | $ 128,43 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,40 | $ 128,81 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,47 | $ 128,40 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,89 | $ 128,47 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,91 | $ 127,89 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,96 | $ 127,91 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,96 | $ 127,96 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,69 | $ 127,96 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,97 | $ 127,69 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,39 | $ 127,97 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,45 | $ 127,39 |
Wil je gegevens in een andere valuta? Gebruik onze API