Backed IB01 $ Treasury Bond 0-1yr USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,28 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,28 | $ 110,28 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,24 | $ 110,28 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,24 | $ 110,24 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,24 | $ 110,24 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,26 | $ 110,24 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,24 | $ 110,26 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,18 | $ 110,24 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,16 | $ 110,18 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,14 | $ 110,16 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,14 | $ 110,14 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,14 | $ 110,14 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,13 | $ 110,14 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,12 | $ 110,13 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,06 | $ 110,12 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,06 | $ 110,06 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,04 | $ 110,06 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,00 | $ 110,04 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,00 | $ 110,00 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,02 | $ 110,00 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 110,02 | $ 110,02 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,96 | $ 110,02 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,92 | $ 109,96 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,94 | $ 109,92 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,92 | $ 109,94 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,92 | $ 109,92 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,91 | $ 109,92 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,89 | $ 109,91 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,85 | $ 109,89 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,84 | $ 109,85 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,81 | $ 109,84 |
Wil je gegevens in een andere valuta? Gebruik onze API